Axe - Live Axe price and market cap

A company that is changing the way the world mines bitcoin

Axe Crypto Coin Rank 2592

Website

5,260,968 AXE

24h Vol

0 BTC

1 H

-0.12 %

24 H

19.34 %

7 d

178.07 %

Today Axe price in US dollars is currently 0.0060 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 5,260,968 AXE are currently circulating in the Market. Axe price is currently experiencing a change of 19.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Axe have been traded on Crypto Exchanges. Get Axe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Axe

Symbol

AXE

Algorithm

X11

BTC Price

0.00000008 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,260,968 AXE

-0.12 %

24h

19.34 %

178.07 %

Twitter

Axe

Facebook

Axe

AXE Charts

AXE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$0.2503000	$0.2557000	$0.2693000	$0.2556000
2020-04-03	$0.2557000	$0.2826000	$0.2907000	$0.2363000
2020-04-04	$0.2826000	$0.2792000	$0.2882000	$0.2484000
2020-04-05	$0.2792000	$0.2601000	$0.2754000	$0.2523000
2020-04-06	$0.2601000	$0.2814000	$0.2979000	$0.2719000
2020-04-07	$0.2814000	$0.2743000	$0.2917000	$0.2698000
2020-04-08	$0.2743000	$0.2657000	$0.2929000	$0.2582000
2020-04-09	$0.2657000	$0.2714000	$0.2954000	$0.2584000
2020-04-10	$0.2714000	$0.2669000	$0.2822000	$0.2552000
2020-04-11	$0.2669000	$0.2677000	$0.2789000	$0.2563000
2020-04-12	$0.2677000	$0.2662000	$0.2819000	$0.2629000
2020-04-13	$0.2662000	$0.2785000	$0.2877000	$0.2608000
2020-04-14	$0.2785000	$0.2651000	$0.2822000	$0.2625000
2020-04-15	$0.2651000	$0.2523000	$0.2677000	$0.2489000
2020-04-16	$0.2523000	$0.2595000	$0.2707000	$0.2499000
2020-04-17	$0.2595000	$0.2593000	$0.2734000	$0.2517000
2020-04-18	$0.2593000	$0.2553000	$0.2750000	$0.2553000
2020-04-19	$0.2553000	$0.2527000	$0.2814000	$0.2504000
2020-04-20	$0.2527000	$0.2573000	$0.2607000	$0.2415000
2020-04-21	$0.2573000	$0.2377000	$0.2658000	$0.2170000
2020-04-22	$0.2377000	$0.2397000	$0.2610000	$0.2362000
2020-04-23	$0.2397000	$0.2552000	$0.2817000	$0.2476000
2020-04-24	$0.2552000	$0.2415000	$0.2621000	$0.2315000
2020-04-25	$0.2415000	$0.2426000	$0.2618000	$0.2423000
2020-04-26	$0.2426000	$0.2387000	$0.2565000	$0.2317000
2020-04-27	$0.2387000	$0.2260000	$0.2522000	$0.2260000
2020-04-28	$0.2260000	$0.2257000	$0.2487000	$0.2252000
2020-04-29	$0.2257000	$0.2460000	$0.2714000	$0.2460000
2020-04-30	$0.2460000	$0.2080000	$0.2485000	$0.1905000
2020-05-01	$0.2080000	$0.1942000	$0.2308000	$0.1783000
2020-05-02	$0.1942000	$0.2244000	$0.2480000	$0.1913000
2020-05-03	$0.2244000	$0.2077000	$0.2415000	$0.2076000
2020-05-04	$0.2077000	$0.1922000	$0.2300000	$0.1922000
2020-05-05	$0.1922000	$0.2013000	$0.2348000	$0.1925000
2020-05-06	$0.2013000	$0.2025000	$0.2175000	$0.2025000
2020-05-07	$0.2025000	$0.2132000	$0.2418000	$0.2132000
2020-05-08	$0.2132000	$0.2105000	$0.2250000	$0.2061000
2020-05-09	$0.2105000	$0.2069000	$0.2170000	$0.1845000
2020-05-10	$0.2069000	$0.1792000	$0.2123000	$0.1792000
2020-05-11	$0.1792000	$0.1864000	$0.1982000	$0.1721000
2020-05-12	$0.1864000	$0.2000000	$0.2002000	$0.1771000
2020-05-13	$0.2000000	$0.1975000	$0.2224000	$0.1894000
2020-05-14	$0.1975000	$0.2039000	$0.2190000	$0.1844000
2020-05-15	$0.2039000	$0.1984000	$0.2121000	$0.1902000
2020-05-16	$0.1984000	$0.2002000	$0.2146000	$0.1924000
2020-05-17	$0.2002000	$0.2049000	$0.2178000	$0.1905000
2020-05-18	$0.2049000	$0.2013000	$0.2100000	$0.1913000
2020-05-19	$0.2013000	$0.1982000	$0.2103000	$0.1982000
2020-05-20	$0.1982000	$0.1991000	$0.2031000	$0.1827000
2020-05-21	$0.1991000	$0.1615000	$0.1969000	$0.1605000
2020-05-22	$0.1615000	$0.1868000	$0.2041000	$0.1635000
2020-05-23	$0.1868000	$0.1964000	$0.2076000	$0.1793000
2020-05-24	$0.1964000	$0.2108000	$0.2440000	$0.1753000
2020-05-25	$0.2108000	$0.2048000	$0.2188000	$0.2010000
2020-05-26	$0.2048000	$0.2001000	$0.2102000	$0.1996000
2020-05-27	$0.2001000	$0.1919000	$0.2121000	$0.1862000
2020-05-28	$0.1919000	$0.2004000	$0.2179000	$0.1944000
2020-05-29	$0.2004000	$0.2190000	$0.2545000	$0.1925000
2020-05-30	$0.2190000	$0.2219000	$0.2290000	$0.2131000
2020-05-31	$0.2219000	$0.2235000	$0.2457000	$0.2139000
2020-06-01	$0.2235000	$0.2363000	$0.2465000	$0.2351000
2020-06-02	$0.2363000	$0.2476000	$0.2476000	$0.2203000
2020-06-03	$0.2476000	$0.2500000	$0.2552000	$0.2250000
2020-06-04	$0.2500000	$0.2328000	$0.2571000	$0.2290000
2020-06-05	$0.2328000	$0.2202000	$0.3079000	$0.2193000
2020-06-06	$0.2202000	$0.2130000	$0.2265000	$0.2129000
2020-06-07	$0.2130000	$0.2165000	$0.2276000	$0.2146000
2020-06-08	$0.2165000	$0.2156000	$0.2216000	$0.2156000
2020-06-09	$0.2156000	$0.2153000	$0.2210000	$0.2146000
2020-06-10	$0.2153000	$0.2168000	$0.2238000	$0.2168000
2020-06-11	$0.2168000	$0.2098000	$0.2199000	$0.2014000
2020-06-12	$0.2098000	$0.2092000	$0.2195000	$0.2084000
2020-06-13	$0.2092000	$0.2094000	$0.2179000	$0.2069000
2020-06-14	$0.2094000	$0.2063000	$0.2118000	$0.2063000
2020-06-15	$0.2063000	$0.2077000	$0.2141000	$0.2075000
2020-06-16	$0.2077000	$0.2127000	$0.2201000	$0.1975000
2020-06-17	$0.2127000	$0.2122000	$0.2223000	$0.2001000
2020-06-18	$0.2122000	$0.2064000	$0.2118000	$0.1937000
2020-06-19	$0.2064000	$0.2056000	$0.2108000	$0.1921000
2020-06-20	$0.2056000	$0.2134000	$0.2172000	$0.1996000
2020-06-21	$0.2134000	$0.2109000	$0.2122000	$0.2053000
2020-06-22	$0.2109000	$0.2158000	$0.2263000	$0.2138000
2020-06-23	$0.2158000	$0.2164000	$0.2189000	$0.2143000
2020-06-24	$0.2164000	$0.2064000	$0.2123000	$0.2064000
2020-06-25	$0.2064000	$0.2061000	$0.2159000	$0.2042000
2020-06-26	$0.2061000	$0.2020000	$0.2085000	$0.2020000
2020-06-27	$0.2020000	$0.1901000	$0.2100000	$0.1825000
2020-06-28	$0.1901000	$0.1744000	$0.2048000	$0.1692000
2020-06-29	$0.1744000	$0.1788000	$0.2069000	$0.1757000
2020-06-30	$0.1788000	$0.1749000	$0.2057000	$0.1749000
2020-07-01	$0.1749000	$0.1777000	$0.1853000	$0.1768000
2020-07-02	$0.1777000	$0.1741000	$0.1784000	$0.1740000
2020-07-03	$0.1741000	$0.1797000	$0.1957000	$0.1708000
2020-07-04	$0.1797000	$0.1818000	$0.2112000	$0.1719000
2020-07-05	$0.1818000	$0.1755000	$0.1855000	$0.1755000
2020-07-06	$0.1755000	$0.1711000	$0.1975000	$0.1206000
2020-07-07	$0.1711000	$0.1704000	$0.1907000	$0.1535000
2020-07-08	$0.1704000	$0.1739000	$0.1757000	$0.1738000
2020-07-09	$0.1739000	$0.1646000	$0.1722000	$0.1556000
2020-07-10	$0.1646000	$0.1723000	$0.1861000	$0.1655000
2020-07-11	$0.1723000	$0.1772000	$0.1947000	$0.1712000
2020-07-12	$0.1772000	$0.1758000	$0.1889000	$0.1724000
2020-07-13	$0.1758000	$0.1756000	$0.1843000	$0.1714000
2020-07-14	$0.1756000	$0.1656000	$0.1870000	$0.1506000
2020-07-15	$0.1656000	$0.1691000	$0.1898000	$0.1576000
2020-07-16	$0.1691000	$0.1596000	$0.1733000	$0.1588000
2020-07-17	$0.1596000	$0.1600000	$0.1685000	$0.1592000
2020-07-18	$0.1600000	$0.1616000	$0.1745000	$0.1564000
2020-07-19	$0.1616000	$0.1660000	$0.1736000	$0.1570000
2020-07-20	$0.1660000	$0.1667000	$0.1837000	$0.1585000
2020-07-21	$0.1667000	$0.1580000	$0.1717000	$0.1571000
2020-07-22	$0.1580000	$0.1649000	$0.1668000	$0.1603000
2020-07-23	$0.1649000	$0.1671000	$0.1675000	$0.1618000
2020-07-24	$0.1671000	$0.1584000	$0.1664000	$0.1584000
2020-07-25	$0.1584000	$0.1641000	$0.1903000	$0.1610000
2020-07-26	$0.1641000	$0.1747000	$0.1760000	$0.1679000
2020-07-27	$0.1747000	$0.1883000	$0.1982000	$0.1863000
2020-07-28	$0.1883000	$0.1645000	$0.1905000	$0.1641000
2020-07-29	$0.1645000	$0.1635000	$0.1865000	$0.1527000
2020-07-30	$0.1635000	$0.1579000	$0.1834000	$0.1558000
2020-07-31	$0.1579000	$0.1695000	$0.1882000	$0.1603000
2020-08-01	$0.1695000	$0.1663000	$0.1779000	$0.1663000
2020-08-02	$0.1663000	$0.1642000	$0.1682000	$0.1557000
2020-08-03	$0.1642000	$0.1711000	$0.1789000	$0.1667000
2020-08-04	$0.1711000	$0.1690000	$0.1808000	$0.1669000
2020-08-05	$0.1690000	$0.1768000	$0.1963000	$0.1764000
2020-08-06	$0.1768000	$0.1766000	$0.1882000	$0.1766000
2020-08-07	$0.1766000	$0.1977000	$0.2195000	$0.1739000
2020-08-08	$0.1977000	$0.2073000	$0.2970000	$0.1889000
2020-08-09	$0.2073000	$0.1823000	$0.2102000	$0.1815000
2020-08-10	$0.1823000	$0.1846000	$0.2259000	$0.1846000
2020-08-11	$0.1846000	$0.1712000	$0.2277000	$0.1711000
2020-08-12	$0.1712000	$0.1741000	$0.2267000	$0.1737000
2020-08-13	$0.1741000	$0.1778000	$0.2067000	$0.1772000
2020-08-14	$0.1778000	$0.1800000	$0.2196000	$0.1772000
2020-08-15	$0.1800000	$0.2104000	$0.2294000	$0.1800000
2020-08-16	$0.2104000	$0.2080000	$0.2301000	$0.1884000
2020-08-17	$0.2080000	$0.2159000	$0.2543000	$0.2097000
2020-08-18	$0.2159000	$0.2290000	$0.2408000	$0.2037000
2020-08-19	$0.2290000	$0.2179000	$0.2477000	$0.2006000
2020-08-20	$0.2179000	$0.2264000	$0.2477000	$0.1883000
2020-08-21	$0.2264000	$0.2282000	$0.2295000	$0.1958000
2020-08-22	$0.2282000	$0.2268000	$0.2334000	$0.2226000
2020-08-23	$0.2268000	$0.2263000	$0.2447000	$0.2139000
2020-08-24	$0.2263000	$0.2468000	$0.2612000	$0.2153000
2020-08-25	$0.2468000	$0.2441000	$0.2638000	$0.2223000
2020-08-26	$0.2441000	$0.2563000	$0.2636000	$0.2228000
2020-08-27	$0.2563000	$0.2154000	$0.2629000	$0.2154000
2020-08-28	$0.2154000	$0.2191000	$0.2653000	$0.1746000
2020-08-29	$0.2191000	$0.2611000	$0.2638000	$0.1618000
2020-08-30	$0.2611000	$0.2828000	$0.2860000	$0.2204000
2020-08-31	$0.2828000	$0.2914000	$0.3047000	$0.2191000
2020-09-01	$0.2914000	$0.2415000	$0.2982000	$0.2307000
2020-09-02	$0.2415000	$0.2343000	$0.2635000	$0.2176000
2020-09-03	$0.2343000	$0.1934000	$0.2193000	$0.1758000
2020-09-04	$0.1934000	$0.1923000	$0.2250000	$0.1896000
2020-09-05	$0.1923000	$0.1989000	$0.2503000	$0.1868000
2020-09-06	$0.1989000	$0.2253000	$0.2565000	$0.1973000
2020-09-07	$0.2253000	$0.2537000	$0.2617000	$0.2263000
2020-09-08	$0.2537000	$0.2436000	$0.2565000	$0.2369000
2020-09-09	$0.2436000	$0.2456000	$0.2557000	$0.2230000
2020-09-10	$0.2456000	$0.2394000	$0.2615000	$0.2367000
2020-09-11	$0.2394000	$0.2416000	$0.2599000	$0.2045000
2020-09-12	$0.2416000	$0.2060000	$0.2434000	$0.2056000
2020-09-13	$0.2060000	$0.1710000	$0.2117000	$0.1689000
2020-09-14	$0.1710000	$0.1710000	$0.1809000	$0.1710000
2020-09-15	$0.1710000	$0.1619000	$0.2048000	$0.1619000
2020-09-16	$0.1619000	$0.1644000	$0.1670000	$0.1644000
2020-09-17	$0.1644000	$0.1424000	$0.1642000	$0.1424000
2020-09-18	$0.1424000	$0.1467000	$0.1527000	$0.1412000
2020-09-19	$0.1467000	$0.1229000	$0.1486000	$0.1199000
2020-09-20	$0.1229000	$0.1193000	$0.1308000	$0.1189000
2020-09-21	$0.1193000	$0.1300000	$0.1300000	$0.1125000
2020-09-22	$0.1300000	$0.1259000	$0.1686000	$0.1180000
2020-09-23	$0.1259000	$0.1271000	$0.1535000	$0.1223000
2020-09-24	$0.1271000	$0.1336000	$0.1718000	$0.1245000
2020-09-25	$0.1336000	$0.1242000	$0.1767000	$0.1239000
2020-09-26	$0.1242000	$0.1146000	$0.1710000	$0.1033000
2020-09-27	$0.1146000	$0.1329000	$0.1703000	$0.1150000
2020-09-28	$0.1329000	$0.1205000	$0.1329000	$0.1141000
2020-09-29	$0.1205000	$0.1078000	$0.1221000	$0.0816
2020-09-30	$0.1078000	$0.1067000	$0.1073000	$0.0979
2020-10-01	$0.1067000	$0.1444000	$0.1749000	$0.0924
2020-10-02	$0.1444000	$0.1374000	$0.1437000	$0.1374000
2020-10-03	$0.1374000	$0.1275000	$0.1373000	$0.1275000
2020-10-04	$0.1275000	$0.1297000	$0.1323000	$0.1290000
2020-10-05	$0.1297000	$0.1313000	$0.1313000	$0.1312000
2020-10-06	$0.1313000	$0.1324000	$0.1362000	$0.1289000
2020-10-07	$0.1324000	$0.1287000	$0.1333000	$0.1287000
2020-10-08	$0.1287000	$0.1597000	$0.1599000	$0.1318000
2020-10-09	$0.1597000	$0.1382000	$0.1616000	$0.1382000
2020-10-10	$0.1382000	$0.1413000	$0.1413000	$0.1413000
2020-10-11	$0.1413000	$0.1368000	$0.1422000	$0.1368000
2020-10-12	$0.1368000	$0.1524000	$0.1524000	$0.1190000
2020-10-13	$0.1524000	$0.1362000	$0.1510000	$0.1329000
2020-10-14	$0.1362000	$0.1177000	$0.1362000	$0.1177000
2020-10-15	$0.1177000	$0.1185000	$0.1185000	$0.1185000
2020-10-16	$0.1185000	$0.1164000	$0.1167000	$0.1159000
2020-10-17	$0.1164000	$0.1370000	$0.1439000	$0.1169000
2020-10-18	$0.1370000	$0.1177000	$0.1387000	$0.1039000
2020-10-19	$0.1177000	$0.1104000	$0.1202000	$0.0990
2020-10-20	$0.1104000	$0.1288000	$0.1288000	$0.1054000
2020-10-21	$0.1288000	$0.1654000	$0.1654000	$0.1055000
2020-10-22	$0.1654000	$0.1270000	$0.1677000	$0.1269000
2020-10-23	$0.1270000	$0.0907	$0.1272000	$0.0718
2020-10-24	$0.0907	$0.0793	$0.1050000	$0.0735
2020-10-25	$0.0793	$0.0733	$0.0819	$0.0724
2020-10-26	$0.0733	$0.0804	$0.0856	$0.0725
2020-10-27	$0.0804	$0.0763	$0.0839	$0.0763
2020-10-28	$0.0763	$0.0914	$0.0950	$0.0732
2020-10-29	$0.0914	$0.0794	$0.0926	$0.0767
2020-10-30	$0.0794	$0.0680	$0.0800	$0.0674
2020-10-31	$0.0680	$0.0736	$0.0827	$0.0639
2020-11-01	$0.0736	$0.0705	$0.0820	$0.0662
2020-11-02	$0.0705	$0.0673	$0.0695	$0.0672
2020-11-03	$0.0673	$0.0694	$0.0712	$0.0690
2020-11-04	$0.0694	$0.0697	$0.0726	$0.0673
2020-11-05	$0.0697	$0.0705	$0.0775	$0.0677
2020-11-06	$0.0705	$0.0670	$0.0705	$0.0596
2020-11-07	$0.0670	$0.0546	$0.0638	$0.0546
2020-11-08	$0.0546	$0.0586	$0.0598	$0.0547
2020-11-09	$0.0586	$0.0538	$0.0581	$0.0538
2020-11-10	$0.0538	$0.0534	$0.0538	$0.0534
2020-11-11	$0.0534	$0.0525	$0.0555	$0.0525
2020-11-12	$0.0525	$0.0594	$0.0706	$0.0543
2020-11-13	$0.0594	$0.0606	$0.0666	$0.0547
2020-11-14	$0.0606	$0.0596	$0.0650	$0.0545
2020-11-15	$0.0596	$0.0541	$0.0592	$0.0532
2020-11-16	$0.0541	$0.0557	$0.0597	$0.0557
2020-11-17	$0.0557	$0.0589	$0.0615	$0.0589
2020-11-18	$0.0589	$0.0592	$0.0594	$0.0592
2020-11-19	$0.0592	$0.0537	$0.0595	$0.0486600
2020-11-20	$0.0537	$0.0538	$0.0626	$0.0536
2020-11-21	$0.0538	$0.0542	$0.0542	$0.0539
2020-11-22	$0.0542	$0.0533	$0.0617	$0.0531
2020-11-23	$0.0533	$0.0533	$0.0533	$0.0530
2020-11-24	$0.0533	$0.0552	$0.0594	$0.0552
2020-11-25	$0.0552	$0.0543	$0.0635	$0.0539
2020-11-26	$0.0543	$0.0498100	$0.0582	$0.0494700
2020-11-27	$0.0498100	$0.0464900	$0.0558	$0.0461500
2020-11-28	$0.0464900	$0.0475400	$0.0538	$0.0475400
2020-11-29	$0.0475400	$0.0491400	$0.0535	$0.0487700
2020-11-30	$0.0491400	$0.0530	$0.0614	$0.0530
2020-12-01	$0.0530	$0.0504	$0.0556	$0.0504
2020-12-02	$0.0504	$0.0525	$0.0560	$0.0515
2020-12-03	$0.0525	$0.0582	$0.0663	$0.0529
2020-12-04	$0.0582	$0.0566	$0.0594	$0.0511
2020-12-05	$0.0566	$0.0521	$0.0613	$0.0521
2020-12-06	$0.0521	$0.0525	$0.0628	$0.0525
2020-12-07	$0.0525	$0.0516	$0.0597	$0.0516
2020-12-08	$0.0516	$0.0496600	$0.0550	$0.0492900
2020-12-09	$0.0496600	$0.0519	$0.0640	$0.0503
2020-12-10	$0.0519	$0.0509	$0.0650	$0.0509
2020-12-11	$0.0509	$0.0548	$0.0649	$0.0503
2020-12-12	$0.0548	$0.0696	$0.0751	$0.0570
2020-12-13	$0.0696	$0.0705	$0.0709	$0.0705
2020-12-14	$0.0705	$0.0773	$0.0785	$0.0707
2020-12-15	$0.0773	$0.0756	$0.0780	$0.0756
2020-12-16	$0.0756	$0.0788	$0.0852	$0.0786
2020-12-17	$0.0788	$0.0806	$0.0842	$0.0806
2020-12-18	$0.0806	$0.0770	$0.0835	$0.0770
2020-12-19	$0.0770	$0.0794	$0.0851	$0.0794
2020-12-20	$0.0794	$0.0648	$0.0782	$0.0636
2020-12-21	$0.0648	$0.0639	$0.0734	$0.0627
2020-12-22	$0.0639	$0.0658	$0.0750	$0.0658
2020-12-23	$0.0658	$0.0623	$0.0651	$0.0623
2020-12-24	$0.0623	$0.0636	$0.0719	$0.0636
2020-12-25	$0.0636	$0.0660	$0.0704	$0.0660
2020-12-26	$0.0660	$0.0476000	$0.0706	$0.0476000
2020-12-27	$0.0476000	$0.0346500	$0.0627	$0.0343900
2020-12-28	$0.0346500	$0.0557	$0.0557	$0.0346100
2020-12-29	$0.0557	$0.0424100	$0.0564	$0.0424100
2020-12-30	$0.0424100	$0.0546	$0.0682	$0.0384200
2020-12-31	$0.0546	$0.0553	$0.0606	$0.0519
2021-01-01	$0.0553	$0.0556	$0.0567	$0.0556
2021-01-02	$0.0556	$0.0495900	$0.0625	$0.0489500
2021-01-03	$0.0495900	$0.0506	$0.0529	$0.0479400
2021-01-04	$0.0506	$0.0477300	$0.0599	$0.0470800
2021-01-05	$0.0477300	$0.0565	$0.0647	$0.0500
2021-01-06	$0.0565	$0.0652	$0.0755	$0.0593
2021-01-07	$0.0652	$0.0636	$0.0770	$0.0600
2021-01-08	$0.0636	$0.0614	$0.0727	$0.0610
2021-01-09	$0.0614	$0.0620	$0.0704	$0.0604
2021-01-10	$0.0620	$0.0581	$0.0642	$0.0581
2021-01-11	$0.0581	$0.0621	$0.0728	$0.0540
2021-01-12	$0.0621	$0.0497300	$0.0644	$0.0497300
2021-01-13	$0.0497300	$0.0373800	$0.0553	$0.0332700
2021-01-14	$0.0373800	$0.0336700	$0.0430700	$0.0336700
2021-01-15	$0.0336700	$0.0367900	$0.0393700	$0.0202300
2021-01-16	$0.0367900	$0.0270200	$0.0360300	$0.0252200
2021-01-17	$0.0270200	$0.0265200	$0.0354800	$0.0261600
2021-01-18	$0.0265200	$0.0347900	$0.0358900	$0.0271000
2021-01-19	$0.0347900	$0.0312600	$0.0352100	$0.0247900
2021-01-20	$0.0312600	$0.0397600	$0.0422500	$0.0308900
2021-01-21	$0.0397600	$0.0330000	$0.0345400	$0.0305300
2021-01-22	$0.0330000	$0.0333400	$0.0353200	$0.0333400
2021-01-23	$0.0333400	$0.0369200	$0.0369200	$0.0321100
2021-01-24	$0.0369200	$0.0435800	$0.0468100	$0.0371300
2021-01-25	$0.0435800	$0.0422800	$0.0435700	$0.0419600
2021-01-26	$0.0422800	$0.0422700	$0.0426000	$0.0422700
2021-01-27	$0.0422700	$0.0383300	$0.0410700	$0.0383300
2021-01-28	$0.0383300	$0.0421400	$0.0441500	$0.0421400
2021-01-29	$0.0421400	$0.0404200	$0.0459000	$0.0404200
2021-01-30	$0.0404200	$0.0398100	$0.0408400	$0.0391200
2021-01-31	$0.0398100	$0.0374500	$0.0430900	$0.0374500
2021-02-01	$0.0374500	$0.0375600	$0.0379000	$0.0375600
2021-02-02	$0.0375600	$0.0401400	$0.0405000	$0.0397900
2021-02-03	$0.0401400	$0.0422000	$0.0425800	$0.0422000
2021-02-04	$0.0422000	$0.0410500	$0.0417900	$0.0410500
2021-02-05	$0.0410500	$0.0432900	$0.0459700	$0.0425200
2021-02-06	$0.0432900	$0.0443700	$0.0447600	$0.0439800
2021-02-07	$0.0443700	$0.0431400	$0.0443100	$0.0431400
2021-02-08	$0.0431400	$0.0516	$0.0594	$0.0506
2021-02-09	$0.0516	$0.0535	$0.0567	$0.0516
2021-02-10	$0.0535	$0.0525	$0.0561	$0.0516
2021-02-11	$0.0525	$0.0523	$0.0581	$0.0523
2021-02-12	$0.0523	$0.0508	$0.0560	$0.0503
2021-02-13	$0.0508	$0.0553	$0.0553	$0.0476900
2021-02-14	$0.0553	$0.0526	$0.0598	$0.0506
2021-02-15	$0.0526	$0.0450600	$0.0537	$0.0388300
2021-02-16	$0.0450600	$0.0447600	$0.0502	$0.0403300
2021-02-17	$0.0447600	$0.0453700	$0.0474600	$0.0443300
2021-02-18	$0.0453700	$0.0464300	$0.0511	$0.0438500
2021-02-19	$0.0464300	$0.0481000	$0.0576	$0.0481000
2021-02-20	$0.0481000	$0.0621	$0.0621	$0.0480700
2021-02-21	$0.0621	$0.0580	$0.0655	$0.0529
2021-02-22	$0.0580	$0.0557	$0.0574	$0.0541
2021-02-23	$0.0557	$0.0646	$0.0665	$0.0493900
2021-02-24	$0.0646	$0.0542	$0.0726	$0.0517
2021-02-25	$0.0542	$0.0470800	$0.0551	$0.0470800
2021-02-26	$0.0470800	$0.0435500	$0.0514	$0.0435500
2021-02-27	$0.0435500	$0.0429600	$0.0517	$0.0425000
2021-02-28	$0.0429600	$0.0425500	$0.0457100	$0.0398300
2021-03-01	$0.0425500	$0.0491400	$0.0635	$0.0441800
2021-03-02	$0.0491400	$0.0534	$0.0597	$0.0480200
2021-03-03	$0.0534	$0.0498900	$0.0650	$0.0498900
2021-03-04	$0.0498900	$0.0440100	$0.0624	$0.0440100
2021-03-05	$0.0440100	$0.0600	$0.0629	$0.0429200
2021-03-06	$0.0600	$0.0582	$0.0670	$0.0493800
2021-03-07	$0.0582	$0.0632	$0.0734	$0.0576
2021-03-08	$0.0632	$0.0650	$0.0755	$0.0629
2021-03-09	$0.0650	$0.0604	$0.0698	$0.0599
2021-03-10	$0.0604	$0.0615	$0.0665	$0.0587
2021-03-11	$0.0615	$0.0665	$0.0769	$0.0630
2021-03-12	$0.0665	$0.0630	$0.0744	$0.0630
2021-03-13	$0.0630	$0.0655	$0.0673	$0.0655
2021-03-14	$0.0655	$0.0620	$0.0726	$0.0620
2021-03-15	$0.0620	$0.0557	$0.0585	$0.0546
2021-03-16	$0.0557	$0.0569	$0.0603	$0.0552
2021-03-17	$0.0569	$0.0577	$0.0624	$0.0571
2021-03-18	$0.0577	$0.0559	$0.0686	$0.0559
2021-03-19	$0.0559	$0.0703	$0.0842	$0.0563
2021-03-20	$0.0703	$0.0691	$0.0709	$0.0657
2021-03-21	$0.0691	$0.0838	$0.0872	$0.0683
2021-03-22	$0.0838	$0.0849	$0.1196000	$0.0709
2021-03-23	$0.0849	$0.1625000	$0.1902000	$0.0745
2021-03-24	$0.1625000	$0.1318000	$0.1642000	$0.1245000
2021-03-25	$0.1318000	$0.1658000	$0.1658000	$0.1237000
2021-03-26	$0.1658000	$0.2087000	$0.2758000	$0.1288000
2021-03-27	$0.2087000	$0.2871000	$0.3586000	$0.2117000
2021-03-28	$0.2871000	$0.3497000	$0.4351000	$0.2800000
2021-03-29	$0.3497000	$0.3244000	$0.3717000	$0.3054000
2021-03-30	$0.3244000	$0.2022000	$0.3686000	$0.1822000
2021-03-31	$0.2022000	$0.1970000	$0.2993000	$0.1911000
2021-04-01	$0.1970000	$0.1380000	$0.2161000	$0.1298000
2021-04-02	$0.1380000	$0.2017000	$0.3014000	$0.1386000
2021-04-03	$0.2017000	$0.1895000	$0.2009000	$0.1729000
2021-04-04	$0.1895000	$0.1642000	$0.1933000	$0.1642000
2021-04-05	$0.1642000	$0.1502000	$0.2158000	$0.1336000
2021-04-06	$0.1502000	$0.2280000	$0.2280000	$0.1473000
2021-04-07	$0.2280000	$0.1511000	$0.2199000	$0.1315000
2021-04-08	$0.1511000	$0.1278000	$0.1673000	$0.1278000
2021-04-09	$0.1278000	$0.1220000	$0.1644000	$0.1174000
2021-04-10	$0.1220000	$0.1566000	$0.1811000	$0.1255000
2021-04-11	$0.1566000	$0.1518000	$0.1685000	$0.1476000
2021-04-12	$0.1518000	$0.1472000	$0.1532000	$0.1472000
2021-04-13	$0.1472000	$0.1303000	$0.1564000	$0.1265000
2021-04-14	$0.1303000	$0.1272000	$0.1404000	$0.1272000
2021-04-15	$0.1272000	$0.1284000	$0.1296000	$0.1271000
2021-04-16	$0.1284000	$0.1259000	$0.1357000	$0.1247000
2021-04-17	$0.1259000	$0.3405000	$0.4624000	$0.1231000
2021-04-18	$0.3405000	$0.1665000	$0.3189000	$0.1665000
2021-04-19	$0.1665000	$0.2383000	$0.2455000	$0.1153000
2021-04-20	$0.2383000	$0.2056000	$0.2418000	$0.1249000
2021-04-21	$0.2056000	$0.1560000	$0.1985000	$0.1415000
2021-04-22	$0.1560000	$0.1707000	$0.2586000	$0.1448000
2021-04-23	$0.1707000	$0.1602000	$0.2134000	$0.1561000
2021-04-24	$0.1602000	$0.1549000	$0.2030000	$0.1529000
2021-04-25	$0.1549000	$0.1366000	$0.1621000	$0.1095000
2021-04-26	$0.1366000	$0.1087000	$0.1562000	$0.1081000
2021-04-27	$0.1087000	$0.1344000	$0.1448000	$0.1107000
2021-04-28	$0.1344000	$0.1471000	$0.1531000	$0.1141000
2021-04-29	$0.1471000	$0.1222000	$0.1484000	$0.1157000
2021-04-30	$0.1222000	$0.1207000	$0.1444000	$0.1207000
2021-05-01	$0.1207000	$0.1284000	$0.1487000	$0.1209000
2021-05-02	$0.1284000	$0.1308000	$0.1585000	$0.1217000
2021-05-03	$0.1308000	$0.1241000	$0.1327000	$0.1224000
2021-05-04	$0.1241000	$0.1166000	$0.1262000	$0.1155000
2021-05-05	$0.1166000	$0.1242000	$0.1369000	$0.1242000
2021-05-06	$0.1242000	$0.1214000	$0.1225000	$0.1214000
2021-05-07	$0.1214000	$0.1216000	$0.1302000	$0.1205000
2021-05-08	$0.1216000	$0.1179000	$0.1250000	$0.1179000
2021-05-09	$0.1179000	$0.1300000	$0.1341000	$0.1119000
2021-05-10	$0.1300000	$0.1229000	$0.1263000	$0.1101000
2021-05-11	$0.1229000	$0.1248000	$0.1305000	$0.1248000
2021-05-12	$0.1248000	$0.0955	$0.1119000	$0.0955
2021-05-13	$0.0955	$0.1123000	$0.1630000	$0.0944
2021-05-14	$0.1123000	$0.1272000	$0.1422000	$0.1113000
2021-05-15	$0.1272000	$0.1034000	$0.1305000	$0.1015000
2021-05-16	$0.1034000	$0.1032000	$0.2320000	$0.1023000
2021-05-17	$0.1032000	$0.0958	$0.0976	$0.0945
2021-05-18	$0.0958	$0.0935	$0.1025000	$0.0935
2021-05-19	$0.0935	$0.0798	$0.1048000	$0.0798
2021-05-20	$0.0798	$0.0690	$0.0881	$0.0548
2021-05-21	$0.0690	$0.0654	$0.0833	$0.0583
2021-05-22	$0.0654	$0.0641	$0.0829	$0.0641
2021-05-23	$0.0641	$0.0681	$0.0868	$0.0594
2021-05-24	$0.0681	$0.0699	$0.0761	$0.0691
2021-05-25	$0.0699	$0.0714	$0.0772	$0.0691
2021-05-26	$0.0714	$0.0707	$0.0782	$0.0707
2021-05-27	$0.0707	$0.0767	$0.0879	$0.0632
2021-05-28	$0.0767	$0.0707	$0.0760	$0.0685
2021-05-29	$0.0707	$0.0665	$0.0737	$0.0665
2021-05-30	$0.0665	$0.0606	$0.0806	$0.0592
2021-05-31	$0.0606	$0.0608	$0.0712	$0.0608
2021-06-01	$0.0608	$0.0550	$0.0598	$0.0550
2021-06-02	$0.0550	$0.0680	$0.0748	$0.0564
2021-06-03	$0.0680	$0.0667	$0.0792	$0.0639
2021-06-04	$0.0667	$0.0756	$0.0922	$0.0627
2021-06-05	$0.0756	$0.0686	$0.0789	$0.0672
2021-06-06	$0.0686	$0.0720	$0.1038000	$0.0691
2021-06-07	$0.0720	$0.0977	$0.0997400	$0.0558
2021-06-08	$0.0977	$0.0668	$0.0976	$0.0608
2021-06-09	$0.0668	$0.0733	$0.0748	$0.0673
2021-06-10	$0.0733	$0.0745	$0.1067000	$0.0653
2021-06-11	$0.0745	$0.0848	$0.1120000	$0.0758
2021-06-12	$0.0848	$0.0807	$0.0881	$0.0807
2021-06-13	$0.0807	$0.0882	$0.0905	$0.0882
2021-06-14	$0.0882	$0.0734	$0.0916	$0.0734
2021-06-15	$0.0734	$0.0723	$0.0884	$0.0723
2021-06-16	$0.0723	$0.0702	$0.0775	$0.0690
2021-06-17	$0.0702	$0.0575	$0.0720	$0.0575
2021-06-18	$0.0575	$0.0502	$0.0541	$0.0502
2021-06-19	$0.0502	$0.0540	$0.0579	$0.0497200
2021-06-20	$0.0540	$0.0506	$0.0545	$0.0506
2021-06-21	$0.0506	$0.0446300	$0.0449500	$0.0443100
2021-06-22	$0.0446300	$0.0449000	$0.0458800	$0.0449000
2021-06-23	$0.0449000	$0.0461400	$0.0474900	$0.0461400
2021-06-24	$0.0461400	$0.0471200	$0.0593	$0.0471200
2021-06-25	$0.0471200	$0.0477100	$0.0502	$0.0429700
2021-06-26	$0.0477100	$0.0504	$0.0633	$0.0487800
2021-06-27	$0.0504	$0.0628	$0.0660	$0.0542
2021-06-28	$0.0628	$0.0642	$0.0642	$0.0593
2021-06-29	$0.0642	$0.0582	$0.0679	$0.0582
2021-06-30	$0.0582	$0.0494300	$0.0575	$0.0490800
2021-07-01	$0.0494300	$0.0462900	$0.0476300	$0.0462900
2021-07-02	$0.0462900	$0.0466500	$0.0466500	$0.0466500
2021-07-03	$0.0466500	$0.0478600	$0.0478600	$0.0478600
2021-07-04	$0.0478600	$0.0487000	$0.0487000	$0.0487000
2021-07-05	$0.0487000	$0.0465100	$0.0465100	$0.0465100
2021-07-06	$0.0465100	$0.0472500	$0.0472500	$0.0472500
2021-07-07	$0.0472500	$0.0467600	$0.0467600	$0.0467600
2021-07-08	$0.0467600	$0.0453700	$0.0453700	$0.0453700
2021-07-09	$0.0453700	$0.0466500	$0.0466500	$0.0466500
2021-07-10	$0.0466500	$0.0462500	$0.0462500	$0.0462500
2021-07-11	$0.0462500	$0.0472600	$0.0472600	$0.0472600
2021-07-12	$0.0472600	$0.0456600	$0.0456600	$0.0456600
2021-07-13	$0.0456600	$0.0451800	$0.0451800	$0.0451800
2021-07-14	$0.0451800	$0.0452900	$0.0452900	$0.0452900
2021-07-15	$0.0452900	$0.0439800	$0.0439800	$0.0439800
2021-07-16	$0.0439800	$0.0433300	$0.0433300	$0.0433300
2021-07-17	$0.0433300	$0.0435300	$0.0435300	$0.0435300
2021-07-18	$0.0435300	$0.0438900	$0.0438900	$0.0438900
2021-07-19	$0.0438900	$0.0425700	$0.0425700	$0.0425700
2021-07-20	$0.0425700	$0.0411200	$0.0411200	$0.0411200
2021-07-21	$0.0411200	$0.0443500	$0.0443500	$0.0443500
2021-07-22	$0.0443500	$0.0445700	$0.0445700	$0.0445700
2021-07-23	$0.0445700	$0.0464200	$0.0464200	$0.0464200
2021-07-24	$0.0464200	$0.0473100	$0.0473100	$0.0473100
2021-07-25	$0.0473100	$0.0488100	$0.0488100	$0.0488100
2021-07-26	$0.0488100	$0.0514	$0.0514	$0.0514
2021-07-27	$0.0514	$0.0545	$0.0545	$0.0545
2021-07-28	$0.0545	$0.0552	$0.0552	$0.0552
2021-07-29	$0.0552	$0.0552	$0.0552	$0.0552
2021-07-30	$0.0552	$0.0583	$0.0583	$0.0583
2021-07-31	$0.0583	$0.0572	$0.0572	$0.0572
2021-08-01	$0.0572	$0.0550	$0.0550	$0.0550
2021-08-02	$0.0550	$0.0540	$0.0540	$0.0540
2021-08-03	$0.0540	$0.0527	$0.0527	$0.0527
2021-08-04	$0.0527	$0.0548	$0.0548	$0.0548
2021-08-05	$0.0548	$0.0564	$0.0564	$0.0564
2021-08-06	$0.0564	$0.0591	$0.0591	$0.0591
2021-08-07	$0.0591	$0.0616	$0.0616	$0.0616
2021-08-08	$0.0616	$0.0605	$0.0605	$0.0605
2021-08-09	$0.0605	$0.0639	$0.0639	$0.0639
2021-08-10	$0.0639	$0.0629	$0.0629	$0.0629
2021-08-11	$0.0629	$0.0629	$0.0629	$0.0629
2021-08-12	$0.0629	$0.0613	$0.0613	$0.0613
2021-08-13	$0.0613	$0.0660	$0.0660	$0.0660
2021-08-14	$0.0660	$0.0650	$0.0650	$0.0650
2021-08-15	$0.0650	$0.0649	$0.0649	$0.0649
2021-08-16	$0.0649	$0.0634	$0.0634	$0.0634
2021-08-17	$0.0634	$0.0617	$0.0617	$0.0617
2021-08-18	$0.0617	$0.0617	$0.0617	$0.0617
2021-08-19	$0.0617	$0.0645	$0.0645	$0.0645
2021-08-20	$0.0645	$0.0681	$0.0681	$0.0681
2021-08-21	$0.0681	$0.0674	$0.0674	$0.0674
2021-08-22	$0.0674	$0.0680	$0.0680	$0.0680
2021-08-23	$0.0680	$0.0683	$0.0683	$0.0683
2021-08-24	$0.0683	$0.0658	$0.0658	$0.0658
2021-08-25	$0.0658	$0.0676	$0.0676	$0.0676
2021-08-26	$0.0676	$0.0647	$0.0647	$0.0647
2021-08-27	$0.0421700	$0.0441800	$0.0441800	$0.0441800
2021-08-28	$0.0441800	$0.0464700	$0.0464700	$0.0440300
2021-08-29	$0.0464700	$0.0429400	$0.0463500	$0.0429400
2021-08-30	$0.0429400	$0.0380600	$0.0413500	$0.0380600
2021-08-31	$0.0380600	$0.0377300	$0.0382000	$0.0377300
2021-09-01	$0.0377300	$0.0415100	$0.0415100	$0.0390700
2021-09-02	$0.0415100	$0.0394200	$0.0508	$0.0389300
2021-09-03	$0.0394200	$0.0405200	$0.0405200	$0.0400200
2021-09-04	$0.0405200	$0.0404500	$0.0404500	$0.0404500
2021-09-05	$0.0404500	$0.0419500	$0.0419500	$0.0419500
2021-09-06	$0.0419500	$0.0426800	$0.0426800	$0.0426800
2021-09-07	$0.0426800	$0.0379500	$0.0379500	$0.0379500
2021-09-08	$0.0379500	$0.0373200	$0.0373200	$0.0373200
2021-09-09	$0.0373200	$0.0375800	$0.0375800	$0.0375800
2021-09-10	$0.0375800	$0.0363300	$0.0363300	$0.0363300
2021-09-11	$0.0363300	$0.0365800	$0.0365800	$0.0365800
2021-09-12	$0.0365800	$0.0373000	$0.0373000	$0.0373000
2021-09-13	$0.0373000	$0.0364200	$0.0364200	$0.0364200
2021-09-14	$0.0364200	$0.0381700	$0.0381700	$0.0381700
2021-09-15	$0.0381700	$0.0390000	$0.0390000	$0.0390000
2021-09-16	$0.0390000	$0.0386900	$0.0386900	$0.0386900
2021-09-17	$0.0386900	$0.0383100	$0.0383100	$0.0383100
2021-09-18	$0.0383100	$0.0391300	$0.0391300	$0.0391300
2021-09-19	$0.0391300	$0.0382700	$0.0382700	$0.0382700
2021-09-20	$0.0382700	$0.0347700	$0.0347700	$0.0347700
2021-09-21	$0.0347700	$0.0329700	$0.0329700	$0.0329700
2021-09-22	$0.0329700	$0.0353000	$0.0353000	$0.0353000
2021-09-23	$0.0353000	$0.0363600	$0.0363600	$0.0363600
2021-09-24	$0.0363600	$0.0347100	$0.0347100	$0.0347100
2021-09-25	$0.0347100	$0.0346000	$0.0346000	$0.0346000
2021-09-26	$0.0346000	$0.0349900	$0.0349900	$0.0349900
2021-09-27	$0.0349900	$0.0341700	$0.0341700	$0.0341700
2021-09-28	$0.0341700	$0.0332600	$0.0332600	$0.0332600
2021-09-29	$0.0332600	$0.0336500	$0.0336500	$0.0336500
2021-09-30	$0.0336500	$0.0355000	$0.0355000	$0.0355000
2021-10-01	$0.0355000	$0.0390100	$0.0390100	$0.0390100
2021-10-02	$0.0390100	$0.0386100	$0.0386100	$0.0386100
2021-10-03	$0.0386100	$0.0390700	$0.0390700	$0.0390700
2021-10-04	$0.0390700	$0.0399100	$0.0399100	$0.0399100
2021-10-05	$0.0399100	$0.0417200	$0.0417200	$0.0417200
2021-10-06	$0.0417200	$0.0448300	$0.0448300	$0.0448300
2021-10-07	$0.0448300	$0.0435800	$0.0435800	$0.0435800
2021-10-08	$0.0435700	$0.0437000	$0.0437000	$0.0437000
2021-10-09	$0.0437000	$0.0445200	$0.0445200	$0.0445200
2021-10-10	$0.0445200	$0.0443100	$0.0443100	$0.0443100
2021-10-11	$0.0443100	$0.0465700	$0.0465700	$0.0465700
2021-10-12	$0.0465700	$0.0453700	$0.0453700	$0.0453700
2021-10-13	$0.0453700	$0.0464700	$0.0464700	$0.0464700
2021-10-14	$0.0464700	$0.0464600	$0.0464600	$0.0464600
2021-10-15	$0.0464600	$0.0499600	$0.0499600	$0.0499600
2021-10-16	$0.0499600	$0.0493100	$0.0493100	$0.0493100
2021-10-17	$0.0493100	$0.0498300	$0.0498300	$0.0498300
2021-10-18	$0.0498300	$0.0503	$0.0503	$0.0503
2021-10-19	$0.0503	$0.0521	$0.0521	$0.0521
2021-10-20	$0.0521	$0.0535	$0.0535	$0.0535
2021-10-21	$0.0535	$0.0505	$0.0505	$0.0505
2021-10-22	$0.0505	$0.0491600	$0.0491600	$0.0491600
2021-10-23	$0.0491600	$0.0496600	$0.0496600	$0.0496600
2021-10-24	$0.0496600	$0.0493000	$0.0493000	$0.0493000
2021-10-25	$0.0493000	$0.0511	$0.0511	$0.0511
2021-10-26	$0.0511	$0.0488600	$0.0488600	$0.0488600
2021-10-27	$0.0488600	$0.0473600	$0.0473600	$0.0473600
2021-10-28	$0.0473600	$0.0490900	$0.0490900	$0.0490900
2021-10-29	$0.0490900	$0.0505	$0.0505	$0.0505
2021-10-30	$0.0505	$0.0501	$0.0501	$0.0501
2021-10-31	$0.0501	$0.0496900	$0.0496900	$0.0496900
2021-11-01	$0.0496900	$0.0493800	$0.0493800	$0.0493800
2021-11-02	$0.0493800	$0.0512	$0.0512	$0.0512
2021-11-03	$0.0512	$0.0510	$0.0510	$0.0510
2021-11-04	$0.0510	$0.0497700	$0.0497700	$0.0497700
2021-11-05	$0.0497700	$0.0494300	$0.0494300	$0.0494300
2021-11-06	$0.0494300	$0.0498400	$0.0498400	$0.0498400
2021-11-07	$0.0498400	$0.0513	$0.0513	$0.0513
2021-11-08	$0.0513	$0.0547	$0.0547	$0.0547
2021-11-09	$0.0547	$0.0542	$0.0542	$0.0542
2021-11-10	$0.0542	$0.0526	$0.0526	$0.0526
2021-11-11	$0.0526	$0.0525	$0.0525	$0.0525
2021-11-12	$0.0525	$0.0520	$0.0520	$0.0520
2021-11-13	$0.0520	$0.0522	$0.0522	$0.0522
2021-11-14	$0.0522	$0.0531	$0.0531	$0.0531
2021-11-15	$0.0531	$0.0515	$0.0515	$0.0515
2021-11-16	$0.0515	$0.0486900	$0.0486900	$0.0486900
2021-11-17	$0.0486900	$0.0489000	$0.0489000	$0.0489000
2021-11-18	$0.0489000	$0.0461100	$0.0461100	$0.0461100
2021-11-19	$0.0461100	$0.0470900	$0.0470900	$0.0470900
2021-11-20	$0.0470900	$0.0484100	$0.0484100	$0.0484100
2021-11-21	$0.0484100	$0.0475500	$0.0475500	$0.0475500
2021-11-22	$0.0475500	$0.0456100	$0.0456100	$0.0456100
2021-11-23	$0.0456100	$0.0466300	$0.0466300	$0.0466300
2021-11-24	$0.0466300	$0.0463100	$0.0463100	$0.0463100
2021-11-25	$0.0463100	$0.0477600	$0.0477600	$0.0477600
2021-11-26	$0.0477600	$0.0435700	$0.0435700	$0.0435700
2021-11-27	$0.0435700	$0.0443900	$0.0443900	$0.0443900
2021-11-28	$0.0443900	$0.0464400	$0.0464400	$0.0464400
2021-11-29	$0.0464400	$0.0468500	$0.0468500	$0.0468500
2021-11-30	$0.0468500	$0.0461500	$0.0461500	$0.0461500
2021-12-01	$0.0461500	$0.0463500	$0.0463500	$0.0463500
2021-12-02	$0.0463500	$0.0457800	$0.0457800	$0.0457800
2021-12-03	$0.0457800	$0.0434700	$0.0434700	$0.0434700
2021-12-04	$0.0434700	$0.0398900	$0.0398900	$0.0398900
2021-12-05	$0.0398900	$0.0400700	$0.0400700	$0.0400700
2021-12-06	$0.0400700	$0.0409500	$0.0409500	$0.0409500
2021-12-07	$0.0409500	$0.0410100	$0.0410100	$0.0410100
2021-12-08	$0.0410100	$0.0409200	$0.0409200	$0.0409200
2021-12-09	$0.0409200	$0.0385500	$0.0385500	$0.0385500
2021-12-10	$0.0385500	$0.0382200	$0.0382200	$0.0382200
2021-12-11	$0.0382200	$0.0400100	$0.0400100	$0.0400100
2021-12-12	$0.0400100	$0.0405900	$0.0405900	$0.0405900
2021-12-13	$0.0405900	$0.0378500	$0.0378500	$0.0378500
2021-12-14	$0.0378500	$0.0391900	$0.0391900	$0.0391900
2021-12-15	$0.0391900	$0.0396000	$0.0396000	$0.0396000
2021-12-16	$0.0396000	$0.0385900	$0.0385900	$0.0385900
2021-12-17	$0.0385900	$0.0373900	$0.0373900	$0.0373900
2021-12-18	$0.0373900	$0.0379600	$0.0379600	$0.0379600
2021-12-19	$0.0379600	$0.0378200	$0.0378200	$0.0378200
2021-12-20	$0.0378200	$0.0380000	$0.0380000	$0.0380000
2021-12-21	$0.0380000	$0.0396200	$0.0396200	$0.0396200
2021-12-22	$0.0396200	$0.0393800	$0.0393800	$0.0393800
2021-12-23	$0.0393800	$0.0411700	$0.0411700	$0.0411700
2021-12-24	$0.0411700	$0.0411800	$0.0411800	$0.0411800
2021-12-25	$0.0411800	$0.0408500	$0.0408500	$0.0408500
2021-12-26	$0.0408500	$0.0411400	$0.0411400	$0.0411400
2021-12-27	$0.0411400	$0.0410800	$0.0410800	$0.0410800
2021-12-28	$0.0410800	$0.0385000	$0.0385000	$0.0385000
2021-12-29	$0.0385000	$0.0376400	$0.0376400	$0.0376400
2021-12-30	$0.0376400	$0.0381800	$0.0381800	$0.0381800
2021-12-31	$0.0381800	$0.0374200	$0.0374200	$0.0374200
2022-01-01	$0.0374200	$0.0386700	$0.0386700	$0.0386700
2022-01-02	$0.0386700	$0.0383200	$0.0383200	$0.0383200
2022-01-03	$0.0383200	$0.0376300	$0.0376300	$0.0376300
2022-01-04	$0.0376300	$0.0371200	$0.0371200	$0.0371200
2022-01-05	$0.0371200	$0.0351800	$0.0351800	$0.0351800
2022-01-06	$0.0351800	$0.0349100	$0.0349100	$0.0349100
2022-01-07	$0.0349100	$0.0336500	$0.0336500	$0.0336500
2022-01-08	$0.0336500	$0.0337700	$0.0337700	$0.0337700
2022-01-09	$0.0337700	$0.0339100	$0.0339100	$0.0339100
2022-01-10	$0.0339100	$0.0338800	$0.0338800	$0.0338800
2022-01-11	$0.0338800	$0.0346200	$0.0346200	$0.0346200
2022-01-12	$0.0346200	$0.0355700	$0.0355700	$0.0355700
2022-01-13	$0.0355700	$0.0344900	$0.0344900	$0.0344900
2022-01-14	$0.0344900	$0.0349000	$0.0349000	$0.0349000
2022-01-15	$0.0349000	$0.0349000	$0.0349000	$0.0349000
2022-01-16	$0.0349000	$0.0349100	$0.0349100	$0.0349100
2022-01-17	$0.0349100	$0.0342000	$0.0342000	$0.0342000
2022-01-18	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2022-01-19	$0.0343200	$0.0337600	$0.0337600	$0.0337600
2022-01-20	$0.0337600	$0.0329600	$0.0329600	$0.0329600
2022-01-21	$0.0329600	$0.0295400	$0.0295400	$0.0295400
2022-01-22	$0.0295400	$0.0284100	$0.0284100	$0.0284100
2022-01-23	$0.0284100	$0.0293900	$0.0293900	$0.0293900
2022-01-24	$0.0293900	$0.0297300	$0.0297300	$0.0297300
2022-01-25	$0.0297300	$0.0299500	$0.0299500	$0.0299500
2022-01-26	$0.0299500	$0.0298300	$0.0298300	$0.0298300
2022-01-27	$0.0298300	$0.0301200	$0.0301200	$0.0301200
2022-01-28	$0.0301200	$0.0305700	$0.0305700	$0.0305700
2022-01-29	$0.0305700	$0.0309300	$0.0309300	$0.0309300
2022-01-30	$0.0309300	$0.0307100	$0.0307100	$0.0307100
2022-01-31	$0.0307100	$0.0311800	$0.0311800	$0.0311800
2022-02-01	$0.0311800	$0.0313600	$0.0313600	$0.0313600
2022-02-02	$0.0313600	$0.0299000	$0.0299000	$0.0299000
2022-02-03	$0.0299000	$0.0302400	$0.0302400	$0.0302400
2022-02-04	$0.0302400	$0.0336900	$0.0336900	$0.0336900
2022-02-05	$0.0336900	$0.0335500	$0.0335500	$0.0335500
2022-02-06	$0.0335500	$0.0343500	$0.0343500	$0.0343500
2022-02-07	$0.0343500	$0.0355300	$0.0355300	$0.0355300
2022-02-08	$0.0355300	$0.0357000	$0.0357000	$0.0357000
2022-02-09	$0.0357000	$0.0359800	$0.0359800	$0.0359800
2022-02-10	$0.0359800	$0.0352600	$0.0352600	$0.0352600
2022-02-11	$0.0352600	$0.0343400	$0.0343400	$0.0343400
2022-02-12	$0.0343400	$0.0342100	$0.0342100	$0.0342100
2022-02-13	$0.0342100	$0.0340800	$0.0340800	$0.0340800
2022-02-14	$0.0340800	$0.0344700	$0.0344700	$0.0344700
2022-02-15	$0.0344700	$0.0361100	$0.0361100	$0.0361100
2022-02-16	$0.0361100	$0.0355600	$0.0355600	$0.0355600
2022-02-17	$0.0355600	$0.0328400	$0.0328400	$0.0328400
2022-02-18	$0.0328400	$0.0324000	$0.0324000	$0.0324000
2022-02-19	$0.0324000	$0.0324900	$0.0324900	$0.0324900
2022-02-20	$0.0324900	$0.0311000	$0.0311000	$0.0311000
2022-02-21	$0.0311000	$0.0300000	$0.0300000	$0.0300000
2022-02-22	$0.0300000	$0.0310000	$0.0310000	$0.0310000
2022-02-23	$0.0310000	$0.0301900	$0.0301900	$0.0301900
2022-02-24	$0.0301900	$0.0310700	$0.0310700	$0.0310700
2022-02-25	$0.0310700	$0.0317800	$0.0317800	$0.0317800
2022-02-26	$0.0317800	$0.0317000	$0.0317000	$0.0317000
2022-02-27	$0.0317000	$0.0305500	$0.0305500	$0.0305500
2022-02-28	$0.0305500	$0.0349800	$0.0349800	$0.0349800
2022-03-01	$0.0349800	$0.0359900	$0.0359900	$0.0359900
2022-03-02	$0.0359900	$0.0355900	$0.0355900	$0.0355900
2022-03-03	$0.0355900	$0.0344000	$0.0344000	$0.0344000
2022-03-04	$0.0344000	$0.0317200	$0.0317200	$0.0317200
2022-03-05	$0.0317200	$0.0319200	$0.0319200	$0.0319200
2022-03-06	$0.0319200	$0.0311300	$0.0311300	$0.0311300
2022-03-07	$0.0311300	$0.0308000	$0.0308000	$0.0308000
2022-03-08	$0.0308000	$0.0313900	$0.0313900	$0.0313900
2022-03-09	$0.0313900	$0.0339900	$0.0339900	$0.0339900
2022-03-10	$0.0339900	$0.0319500	$0.0319500	$0.0319500
2022-03-11	$0.0319500	$0.0313800	$0.0313800	$0.0313800
2022-03-12	$0.0313800	$0.0314300	$0.0314300	$0.0314300
2022-03-13	$0.0314300	$0.0306200	$0.0306200	$0.0306200
2022-03-14	$0.0306200	$0.0321500	$0.0321500	$0.0321500
2022-03-15	$0.0321500	$0.0318500	$0.0318500	$0.0318500
2022-03-16	$0.0318500	$0.0333200	$0.0333200	$0.0333200
2022-03-17	$0.0333200	$0.0331700	$0.0331700	$0.0331700
2022-03-18	$0.0331700	$0.0338500	$0.0338500	$0.0338500
2022-03-19	$0.0338500	$0.0342100	$0.0342100	$0.0342100
2022-03-20	$0.0342100	$0.0334100	$0.0334100	$0.0334100
2022-03-21	$0.0334100	$0.0332500	$0.0332500	$0.0332500
2022-03-22	$0.0332500	$0.0343300	$0.0343300	$0.0343300
2022-03-23	$0.0343300	$0.0347500	$0.0347500	$0.0347500
2022-03-24	$0.0347500	$0.0356500	$0.0356500	$0.0356500
2022-03-25	$0.0356500	$0.0359100	$0.0359100	$0.0359100
2022-03-26	$0.0359100	$0.0360800	$0.0360800	$0.0360800
2022-03-27	$0.0360800	$0.0379400	$0.0379400	$0.0379400
2022-03-28	$0.0379400	$0.0381700	$0.0381700	$0.0381700
2022-03-29	$0.0381700	$0.0384300	$0.0384300	$0.0384300
2022-03-30	$0.0384300	$0.0381200	$0.0381200	$0.0381200
2022-03-31	$0.0381200	$0.0368700	$0.0368700	$0.0368700
2022-04-01	$0.0368700	$0.0375000	$0.0375000	$0.0375000
2022-04-02	$0.0375000	$0.0371200	$0.0371200	$0.0371200
2022-04-03	$0.0371200	$0.0376000	$0.0376000	$0.0376000
2022-04-04	$0.0376000	$0.0377500	$0.0377500	$0.0377500
2022-04-05	$0.0377500	$0.0368600	$0.0368600	$0.0368600
2022-04-06	$0.0368600	$0.0349700	$0.0349700	$0.0349700
2022-04-07	$0.0349700	$0.0352100	$0.0352100	$0.0352100
2022-04-08	$0.0352100	$0.0342400	$0.0342400	$0.0342400
2022-04-09	$0.0342400	$0.0346400	$0.0346400	$0.0346400
2022-04-10	$0.0346400	$0.0341400	$0.0341400	$0.0341400
2022-04-11	$0.0341400	$0.0320200	$0.0320200	$0.0320200
2022-04-12	$0.0320200	$0.0324700	$0.0324700	$0.0324700
2022-04-13	$0.0324700	$0.0333300	$0.0333300	$0.0333300
2022-04-14	$0.0333300	$0.0323600	$0.0323600	$0.0323600
2022-04-15	$0.0323600	$0.0328600	$0.0328600	$0.0328600
2022-04-16	$0.0328600	$0.0327200	$0.0327200	$0.0327200
2022-04-17	$0.0327200	$0.0321500	$0.0321500	$0.0321500
2022-04-18	$0.0321500	$0.0330600	$0.0330600	$0.0330600
2022-04-19	$0.0330600	$0.0336200	$0.0336200	$0.0336200
2022-04-20	$0.0336200	$0.0335100	$0.0335100	$0.0335100
2022-04-21	$0.0335100	$0.0328000	$0.0328000	$0.0328000
2022-04-22	$0.0328000	$0.0321700	$0.0321700	$0.0321700
2022-04-23	$0.0321700	$0.0319500	$0.0319500	$0.0319500
2022-04-24	$0.0319500	$0.0319700	$0.0319700	$0.0319700
2022-04-25	$0.0319700	$0.0327500	$0.0327500	$0.0327500
2022-04-26	$0.0327500	$0.0308800	$0.0308800	$0.0308800
2022-04-27	$0.0308800	$0.0317900	$0.0317900	$0.0317900
2022-04-28	$0.0317900	$0.0322000	$0.0322000	$0.0322000
2022-04-29	$0.0322000	$0.0312600	$0.0312600	$0.0312600
2022-04-30	$0.0312600	$0.0305000	$0.0305000	$0.0305000
2022-05-01	$0.0305000	$0.0311700	$0.0311700	$0.0311700
2022-05-02	$0.0311700	$0.0312000	$0.0312000	$0.0312000
2022-05-03	$0.0312000	$0.0305600	$0.0305600	$0.0305600
2022-05-04	$0.0305600	$0.0321400	$0.0321400	$0.0321400
2022-05-05	$0.0321400	$0.0296000	$0.0296000	$0.0296000
2022-05-06	$0.0296000	$0.0291700	$0.0291700	$0.0291700
2022-05-07	$0.0291700	$0.0287300	$0.0287300	$0.0287300
2022-05-08	$0.0287300	$0.0275700	$0.0275700	$0.0275700
2022-05-09	$0.0275700	$0.0243600	$0.0243600	$0.0243600
2022-05-10	$0.0243600	$0.0251200	$0.0251200	$0.0251200
2022-05-11	$0.0251200	$0.0235000	$0.0235000	$0.0235000
2022-05-12	$0.0235000	$0.0234200	$0.0234200	$0.0234200
2022-05-13	$0.0234200	$0.0236900	$0.0236900	$0.0236900
2022-05-14	$0.0236900	$0.0243400	$0.0243400	$0.0243400
2022-05-15	$0.0243400	$0.0253500	$0.0253500	$0.0253500
2022-05-16	$0.0253500	$0.0241700	$0.0241700	$0.0241700
2022-05-17	$0.0241700	$0.0246400	$0.0246400	$0.0246400
2022-05-18	$0.0246400	$0.0232200	$0.0232200	$0.0232200
2022-05-19	$0.0232200	$0.0245300	$0.0245300	$0.0245300
2022-05-20	$0.0245300	$0.0236200	$0.0236200	$0.0236200
2022-05-21	$0.0236200	$0.0238200	$0.0238200	$0.0238200
2022-05-22	$0.0238200	$0.0245100	$0.0245100	$0.0245100
2022-05-23	$0.0245100	$0.0235500	$0.0235500	$0.0235500
2022-05-24	$0.0235500	$0.0240000	$0.0240000	$0.0240000
2022-05-25	$0.0240000	$0.0239000	$0.0239000	$0.0239000
2022-05-26	$0.0239000	$0.0236400	$0.0236400	$0.0236400
2022-05-27	$0.0236400	$0.0231600	$0.0231600	$0.0231600
2022-05-28	$0.0231600	$0.0235000	$0.0235000	$0.0235000
2022-05-29	$0.0235000	$0.0238600	$0.0238600	$0.0238600
2022-05-30	$0.0238600	$0.0256900	$0.0256900	$0.0256900
2022-05-31	$0.0256900	$0.0257400	$0.0257400	$0.0257400
2022-06-01	$0.0257400	$0.0241300	$0.0241300	$0.0241300
2022-06-02	$0.0241300	$0.0246600	$0.0246600	$0.0246600
2022-06-03	$0.0246600	$0.0240400	$0.0240400	$0.0240400
2022-06-04	$0.0240400	$0.0241700	$0.0241700	$0.0241700
2022-06-05	$0.0241700	$0.0242200	$0.0242200	$0.0242200
2022-06-06	$0.0242200	$0.0254000	$0.0254000	$0.0254000
2022-06-07	$0.0254000	$0.0252000	$0.0252000	$0.0252000
2022-06-08	$0.0252000	$0.0244500	$0.0244500	$0.0244500
2022-06-09	$0.0244500	$0.0243700	$0.0243700	$0.0243700
2022-06-10	$0.0243700	$0.0235400	$0.0235400	$0.0235400
2022-06-11	$0.0235400	$0.0230000	$0.0230000	$0.0230000
2022-06-12	$0.0230000	$0.0215400	$0.0215400	$0.0215400
2022-06-13	$0.0215400	$0.0182000	$0.0182000	$0.0182000
2022-06-14	$0.0182000	$0.0179200	$0.0179200	$0.0179200
2022-06-15	$0.0179200	$0.0182800	$0.0182800	$0.0182800
2022-06-16	$0.0182800	$0.0165000	$0.0165000	$0.0165000
2022-06-17	$0.0165000	$0.0165500	$0.0165500	$0.0165500
2022-06-18	$0.0165500	$0.0153500	$0.0153500	$0.0153500
2022-06-19	$0.0153500	$0.0166500	$0.0166500	$0.0166500
2022-06-20	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2022-06-21	$0.0166500	$0.0167700	$0.0167700	$0.0167700
2022-06-22	$0.0167700	$0.0161600	$0.0161600	$0.0161600
2022-06-23	$0.0161600	$0.0170900	$0.0170900	$0.0170900
2022-06-24	$0.0170900	$0.0171900	$0.0171900	$0.0171900
2022-06-25	$0.0171900	$0.0173900	$0.0173900	$0.0173900
2022-06-26	$0.0173900	$0.0170400	$0.0170400	$0.0170400
2022-06-27	$0.0170400	$0.0167800	$0.0167800	$0.0167800
2022-06-28	$0.0167800	$0.0164000	$0.0164000	$0.0164000
2022-06-29	$0.0164000	$0.0162800	$0.0162800	$0.0162800
2022-06-30	$0.0162800	$0.0161300	$0.0161300	$0.0161300
2022-07-01	$0.0161300	$0.0155900	$0.0155900	$0.0155900
2022-07-02	$0.0155900	$0.0155700	$0.0155700	$0.0155700
2022-07-03	$0.0155700	$0.0156300	$0.0156300	$0.0156300
2022-07-04	$0.0156300	$0.0163700	$0.0163700	$0.0163700
2022-07-05	$0.0163700	$0.0163300	$0.0163300	$0.0163300
2022-07-06	$0.0163300	$0.0166400	$0.0166400	$0.0166400
2022-07-07	$0.0166400	$0.0175100	$0.0175100	$0.0175100
2022-07-08	$0.0175100	$0.0174900	$0.0174900	$0.0174900
2022-07-09	$0.0174900	$0.0174800	$0.0174800	$0.0174800
2022-07-10	$0.0174800	$0.0168900	$0.0168900	$0.0168900
2022-07-11	$0.0168900	$0.0161500	$0.0161500	$0.0161500
2022-07-12	$0.0161500	$0.0156400	$0.0156400	$0.0156400
2022-07-13	$0.0156400	$0.0163900	$0.0163900	$0.0163900
2022-07-14	$0.0163900	$0.0166700	$0.0166700	$0.0166700
2022-07-15	$0.0166700	$0.0168700	$0.0168700	$0.0168700
2022-07-16	$0.0168700	$0.0171700	$0.0171700	$0.0171700
2022-07-17	$0.0171700	$0.0168400	$0.0168400	$0.0168400
2022-07-18	$0.0168400	$0.0181800	$0.0181800	$0.0181800
2022-07-19	$0.0181800	$0.0189500	$0.0189500	$0.0189500
2022-07-20	$0.0189500	$0.0188100	$0.0188100	$0.0188100
2022-07-21	$0.0188100	$0.0187500	$0.0187500	$0.0187500
2022-07-22	$0.0187500	$0.0183800	$0.0183800	$0.0183800
2022-07-23	$0.0183800	$0.0181900	$0.0181900	$0.0181900
2022-07-24	$0.0181900	$0.0182900	$0.0182900	$0.0182900
2022-07-25	$0.0182900	$0.0172600	$0.0172600	$0.0172600
2022-07-26	$0.0172600	$0.0172200	$0.0172200	$0.0172200
2022-07-27	$0.0172200	$0.0186000	$0.0186000	$0.0186000
2022-07-28	$0.0186000	$0.0193200	$0.0193200	$0.0193200
2022-07-29	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-07-30	$0.0192500	$0.0191500	$0.0191500	$0.0191500
2022-07-31	$0.0191500	$0.0188800	$0.0188800	$0.0188800
2022-08-01	$0.0188800	$0.0188500	$0.0188500	$0.0188500
2022-08-02	$0.0188500	$0.0186200	$0.0186200	$0.0186200
2022-08-03	$0.0186200	$0.0184900	$0.0184900	$0.0184900
2022-08-04	$0.0184900	$0.0183200	$0.0183200	$0.0183200
2022-08-05	$0.0183200	$0.0188900	$0.0188900	$0.0188900
2022-08-06	$0.0188900	$0.0185900	$0.0185900	$0.0185900
2022-08-07	$0.0185900	$0.0187800	$0.0187800	$0.0187800
2022-08-08	$0.0187800	$0.0192900	$0.0192900	$0.0192900
2022-08-09	$0.0192900	$0.0187600	$0.0187600	$0.0187600
2022-08-10	$0.0187600	$0.0194100	$0.0194100	$0.0194100
2022-08-11	$0.0194100	$0.0193900	$0.0193900	$0.0193900
2022-08-12	$0.0193900	$0.0197700	$0.0197700	$0.0197700
2022-08-13	$0.0197700	$0.0198000	$0.0198000	$0.0198000
2022-08-14	$0.0198000	$0.0196900	$0.0196900	$0.0196900
2022-08-15	$0.0196900	$0.0195200	$0.0195200	$0.0195200
2022-08-16	$0.0195200	$0.0193300	$0.0193300	$0.0193300
2022-08-17	$0.0193300	$0.0189000	$0.0189000	$0.0189000
2022-08-18	$0.0189000	$0.0187900	$0.0187900	$0.0187900
2022-08-19	$0.0187900	$0.0168800	$0.0168800	$0.0168800
2022-08-20	$0.0168800	$0.0171300	$0.0171300	$0.0171300
2022-08-21	$0.0171300	$0.0174300	$0.0174300	$0.0174300
2022-08-22	$0.0174300	$0.0173300	$0.0173300	$0.0173300
2022-08-23	$0.0173300	$0.0174300	$0.0174300	$0.0174300
2022-08-24	$0.0174300	$0.0173100	$0.0173100	$0.0173100
2022-08-25	$0.0173100	$0.0174700	$0.0174700	$0.0174700
2022-08-26	$0.0174700	$0.0164000	$0.0164000	$0.0164000
2022-08-27	$0.0164000	$0.0162300	$0.0162300	$0.0162300
2022-08-28	$0.0162300	$0.0158400	$0.0158400	$0.0158400
2022-08-29	$0.0158400	$0.0164400	$0.0164400	$0.0164400
2022-08-30	$0.0164400	$0.0160500	$0.0160500	$0.0160500
2022-08-31	$0.0160500	$0.0162400	$0.0162400	$0.0162400
2022-09-01	$0.0162400	$0.0163100	$0.0163100	$0.0163100
2022-09-02	$0.0163100	$0.0161700	$0.0161700	$0.0161700
2022-09-03	$0.0161700	$0.0160700	$0.0160700	$0.0160700
2022-09-04	$0.0160700	$0.0162000	$0.0162000	$0.0162000
2022-09-05	$0.0162000	$0.0160300	$0.0160300	$0.0160300
2022-09-06	$0.0160300	$0.0152200	$0.0152200	$0.0152200
2022-09-07	$0.0152200	$0.0156200	$0.0156200	$0.0156200
2022-09-08	$0.0156200	$0.0156500	$0.0156500	$0.0156500
2022-09-09	$0.0156500	$0.0173100	$0.0173100	$0.0173100
2022-09-10	$0.0173100	$0.0175400	$0.0175400	$0.0175400
2022-09-11	$0.0175400	$0.0176900	$0.0176900	$0.0176900
2022-09-12	$0.0176900	$0.0181400	$0.0181400	$0.0181400
2022-09-13	$0.0181400	$0.0163400	$0.0163400	$0.0163400
2022-09-14	$0.0163400	$0.0163900	$0.0163900	$0.0163900
2022-09-15	$0.0163900	$0.0159600	$0.0159600	$0.0159600
2022-09-16	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-09-17	$0.0160400	$0.0163000	$0.0163000	$0.0163000
2022-09-18	$0.0163000	$0.0157300	$0.0157300	$0.0157300
2022-09-19	$0.0157300	$0.0158300	$0.0158300	$0.0158300
2022-09-20	$0.0158300	$0.0152900	$0.0152900	$0.0152900
2022-09-21	$0.0152900	$0.0149600	$0.0149600	$0.0149600
2022-09-22	$0.0149600	$0.0157200	$0.0157200	$0.0157200
2022-09-23	$0.0157200	$0.0156300	$0.0156300	$0.0156300
2022-09-24	$0.0156300	$0.0153300	$0.0153300	$0.0153300
2022-09-25	$0.0153300	$0.0152400	$0.0152400	$0.0152400
2022-09-26	$0.0152400	$0.0155800	$0.0155800	$0.0155800
2022-09-27	$0.0155800	$0.0154600	$0.0154600	$0.0154600
2022-09-28	$0.0154600	$0.0157200	$0.0157200	$0.0157200
2022-09-29	$0.0157200	$0.0158700	$0.0158700	$0.0158700
2022-09-30	$0.0158700	$0.0157300	$0.0157300	$0.0157300
2022-10-01	$0.0157300	$0.0156400	$0.0156400	$0.0156400
2022-10-02	$0.0156400	$0.0154400	$0.0154400	$0.0154400
2022-10-03	$0.0154400	$0.0159000	$0.0159000	$0.0159000
2022-10-04	$0.0159000	$0.0164800	$0.0164800	$0.0164800
2022-10-05	$0.0164800	$0.0163300	$0.0163300	$0.0163300
2022-10-06	$0.0163300	$0.0161700	$0.0161700	$0.0161700
2022-10-07	$0.0161700	$0.0158200	$0.0158200	$0.0158200
2022-10-08	$0.0158200	$0.0157300	$0.0157300	$0.0157300
2022-10-09	$0.0157300	$0.0157500	$0.0157500	$0.0157500
2022-10-10	$0.0157500	$0.0155000	$0.0155000	$0.0155000
2022-10-11	$0.0155000	$0.0154400	$0.0154400	$0.0154400
2022-10-12	$0.0154400	$0.0155200	$0.0155200	$0.0155200
2022-10-13	$0.0155200	$0.0157000	$0.0157000	$0.0157000
2022-10-14	$0.0157000	$0.0155400	$0.0155400	$0.0155400
2022-10-15	$0.0155400	$0.0154500	$0.0154500	$0.0154500
2022-10-16	$0.0154500	$0.0156000	$0.0156000	$0.0156000
2022-10-17	$0.0156000	$0.0158400	$0.0158400	$0.0158400
2022-10-18	$0.0158400	$0.0156600	$0.0156600	$0.0156600
2022-10-19	$0.0156600	$0.0154900	$0.0154900	$0.0154900
2022-10-20	$0.0154900	$0.0154300	$0.0154300	$0.0154300
2022-10-21	$0.0154300	$0.0155200	$0.0155200	$0.0155200
2022-10-22	$0.0155200	$0.0155600	$0.0155600	$0.0155600
2022-10-23	$0.0155600	$0.0158500	$0.0158500	$0.0158500
2022-10-24	$0.0158500	$0.0156600	$0.0156600	$0.0156600
2022-10-25	$0.0156600	$0.0162700	$0.0162700	$0.0162700
2022-10-26	$0.0162700	$0.0168300	$0.0168300	$0.0168300
2022-10-27	$0.0168300	$0.0164400	$0.0164400	$0.0164400
2022-10-28	$0.0164400	$0.0166900	$0.0166900	$0.0166900
2022-10-29	$0.0166900	$0.0168600	$0.0168600	$0.0168600
2022-10-30	$0.0168600	$0.0167100	$0.0167100	$0.0167100
2022-10-31	$0.0167100	$0.0166000	$0.0166000	$0.0166000
2022-11-01	$0.0166000	$0.0165900	$0.0165900	$0.0165900
2022-11-02	$0.0165900	$0.0163200	$0.0163200	$0.0163200
2022-11-03	$0.0163200	$0.0163700	$0.0163700	$0.0163700
2022-11-04	$0.0163700	$0.0171300	$0.0171300	$0.0171300
2022-11-05	$0.0171300	$0.0172500	$0.0172500	$0.0172500
2022-11-06	$0.0172500	$0.0169400	$0.0169400	$0.0169400
2022-11-07	$0.0169400	$0.0166800	$0.0166800	$0.0166800
2022-11-08	$0.0166800	$0.0150200	$0.0150200	$0.0150200
2022-11-09	$0.0150200	$0.0128100	$0.0128100	$0.0128100
2022-11-10	$0.0128100	$0.0142200	$0.0142200	$0.0142200
2022-11-11	$0.0142200	$0.0137800	$0.0137800	$0.0137800
2022-11-12	$0.0137800	$0.0135900	$0.0135900	$0.0135900
2022-11-13	$0.0135900	$0.0132100	$0.0132100	$0.0132100
2022-11-14	$0.0132100	$0.0134400	$0.0134400	$0.0134400
2022-11-15	$0.0134400	$0.0136700	$0.0136700	$0.0136700
2022-11-16	$0.0136700	$0.0134800	$0.0134800	$0.0134800
2022-11-17	$0.0134800	$0.0135100	$0.0135100	$0.0135100
2022-11-18	$0.0135100	$0.0135100	$0.0135100	$0.0135100
2022-11-19	$0.0135100	$0.0135100	$0.0135100	$0.0135100
2022-11-20	$0.0135100	$0.0131700	$0.0131700	$0.0131700
2022-11-21	$0.0131700	$0.0127700	$0.0127700	$0.0127700
2022-11-22	$0.0127700	$0.0131200	$0.0131200	$0.0131200
2022-11-23	$0.0131200	$0.0134400	$0.0134400	$0.0134400
2022-11-24	$0.0134400	$0.0134400	$0.0134400	$0.0134400
2022-11-25	$0.0134400	$0.0133700	$0.0133700	$0.0133700
2022-11-26	$0.0133700	$0.0133300	$0.0133300	$0.0133300
2022-11-27	$0.0133300	$0.0133000	$0.0133000	$0.0133000
2022-11-28	$0.0133000	$0.0131300	$0.0131300	$0.0131300
2022-11-29	$0.0131300	$0.0133100	$0.0133100	$0.0133100
2022-11-30	$0.0133100	$0.0139000	$0.0139000	$0.0139000
2022-12-01	$0.0139000	$0.0137500	$0.0137500	$0.0137500
2022-12-02	$0.0137500	$0.0138500	$0.0138500	$0.0138500
2022-12-03	$0.0138500	$0.0136800	$0.0136800	$0.0136800
2022-12-04	$0.0136800	$0.0138600	$0.0138600	$0.0138600
2022-12-05	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2022-12-06	$0.0137400	$0.0138400	$0.0138400	$0.0138400
2022-12-07	$0.0138400	$0.0136400	$0.0136400	$0.0136400
2022-12-08	$0.0136400	$0.0139500	$0.0139500	$0.0139500
2022-12-09	$0.0139500	$0.0138700	$0.0138700	$0.0138700
2022-12-10	$0.0138700	$0.0138700	$0.0138700	$0.0138700
2022-12-11	$0.0138700	$0.0138500	$0.0138500	$0.0138500
2022-12-12	$0.0138500	$0.0139400	$0.0139400	$0.0139400
2022-12-13	$0.0139400	$0.0144000	$0.0144000	$0.0144000
2022-12-14	$0.0144000	$0.0144200	$0.0144200	$0.0144200
2022-12-15	$0.0144200	$0.0140600	$0.0140600	$0.0140600
2022-12-16	$0.0140600	$0.0134900	$0.0134900	$0.0134900
2022-12-17	$0.0134900	$0.0135900	$0.0135900	$0.0135900
2022-12-18	$0.0135900	$0.0135600	$0.0135600	$0.0135600
2022-12-19	$0.0135600	$0.0133200	$0.0133200	$0.0133200
2022-12-20	$0.0133200	$0.0136900	$0.0136900	$0.0136900
2022-12-21	$0.0136900	$0.0136300	$0.0136300	$0.0136300
2022-12-22	$0.0136300	$0.0136200	$0.0136200	$0.0136200
2022-12-23	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2022-12-24	$0.0135900	$0.0136400	$0.0136400	$0.0136400
2022-12-25	$0.0136400	$0.0136300	$0.0136300	$0.0136300
2022-12-26	$0.0136300	$0.0137000	$0.0137000	$0.0137000
2022-12-27	$0.0137000	$0.0135300	$0.0135300	$0.0135300
2022-12-28	$0.0135300	$0.0134000	$0.0134000	$0.0134000
2022-12-29	$0.0134000	$0.0134700	$0.0134700	$0.0134700
2022-12-30	$0.0134700	$0.0134500	$0.0134500	$0.0134500
2022-12-31	$0.0134500	$0.0133900	$0.0133900	$0.0133900
2023-01-01	$0.0133900	$0.0134600	$0.0134600	$0.0134600
2023-01-02	$0.0134600	$0.0135000	$0.0135000	$0.0135000
2023-01-03	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2023-01-04	$0.0135000	$0.0136500	$0.0136500	$0.0136500
2023-01-05	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2023-01-06	$0.0136300	$0.0137300	$0.0137300	$0.0137300
2023-01-07	$0.0137300	$0.0137200	$0.0137200	$0.0137200
2023-01-08	$0.0137200	$0.0138600	$0.0138600	$0.0138600
2023-01-09	$0.0138600	$0.0139200	$0.0139200	$0.0139200
2023-01-10	$0.0139200	$0.0141300	$0.0141300	$0.0141300
2023-01-11	$0.0141300	$0.0145300	$0.0145300	$0.0145300
2023-01-12	$0.0145300	$0.0152700	$0.0152700	$0.0152700
2023-01-13	$0.0152700	$0.0161400	$0.0161400	$0.0161400
2023-01-14	$0.0161400	$0.0169700	$0.0169700	$0.0169700
2023-01-15	$0.0169700	$0.0169100	$0.0169100	$0.0169100
2023-01-16	$0.0169100	$0.0171600	$0.0171600	$0.0171600
2023-01-17	$0.0171600	$0.0171200	$0.0171200	$0.0171200
2023-01-18	$0.0171200	$0.0167500	$0.0167500	$0.0167500
2023-01-19	$0.0167500	$0.0170800	$0.0170800	$0.0170800
2023-01-20	$0.0170800	$0.0183700	$0.0183700	$0.0183700
2023-01-21	$0.0183700	$0.0184600	$0.0184600	$0.0184600
2023-01-22	$0.0184600	$0.0184000	$0.0184000	$0.0184000
2023-01-23	$0.0184000	$0.0185600	$0.0185600	$0.0185600
2023-01-24	$0.0185600	$0.0183400	$0.0183400	$0.0183400
2023-01-25	$0.0183400	$0.0186800	$0.0186800	$0.0186800
2023-01-26	$0.0186800	$0.0186400	$0.0186400	$0.0186400
2023-01-27	$0.0186400	$0.0186900	$0.0186900	$0.0186900
2023-01-28	$0.0186900	$0.0186600	$0.0186600	$0.0186600
2023-01-29	$0.0186600	$0.0192400	$0.0192400	$0.0192400
2023-01-30	$0.0192400	$0.0185000	$0.0185000	$0.0185000
2023-01-31	$0.0185000	$0.0187400	$0.0187400	$0.0187400
2023-02-01	$0.0187400	$0.0192200	$0.0192200	$0.0192200
2023-02-02	$0.0192200	$0.0190100	$0.0190100	$0.0190100
2023-02-03	$0.0190100	$0.0189800	$0.0189800	$0.0189800
2023-02-04	$0.0189800	$0.0189000	$0.0189000	$0.0189000
2023-02-05	$0.0189000	$0.0185800	$0.0185800	$0.0185800
2023-02-06	$0.0185800	$0.0184400	$0.0184400	$0.0184400
2023-02-07	$0.0184400	$0.0188300	$0.0188300	$0.0188300
2023-02-08	$0.0188300	$0.0186000	$0.0186000	$0.0186000
2023-02-09	$0.0186000	$0.0176600	$0.0176600	$0.0176600
2023-02-10	$0.0176600	$0.0175200	$0.0175200	$0.0175200
2023-02-11	$0.0175200	$0.0177100	$0.0177100	$0.0177100
2023-02-12	$0.0177100	$0.0176500	$0.0176500	$0.0176500
2023-02-13	$0.0176500	$0.0176500	$0.0176500	$0.0176500
2023-02-14	$0.0176500	$0.0179900	$0.0179900	$0.0179900
2023-02-15	$0.0179900	$0.0197100	$0.0197100	$0.0197100
2023-02-16	$0.0197100	$0.0190600	$0.0190600	$0.0190600
2023-02-17	$0.0190600	$0.0199100	$0.0199100	$0.0199100
2023-02-18	$0.0199100	$0.0199600	$0.0199600	$0.0199600
2023-02-19	$0.0199600	$0.0196700	$0.0196700	$0.0196700
2023-02-20	$0.0196700	$0.0201200	$0.0201200	$0.0201200
2023-02-21	$0.0201200	$0.0198000	$0.0198000	$0.0198000
2023-02-22	$0.0198000	$0.0195900	$0.0195900	$0.0195900
2023-02-23	$0.0195900	$0.0193900	$0.0193900	$0.0193900
2023-02-24	$0.0193900	$0.0187800	$0.0187800	$0.0187800
2023-02-25	$0.0187800	$0.0187700	$0.0187700	$0.0187700
2023-02-26	$0.0187700	$0.0190800	$0.0190800	$0.0190800
2023-02-27	$0.0190800	$0.0190300	$0.0190300	$0.0190300
2023-02-28	$0.0190300	$0.0187400	$0.0187400	$0.0187400
2023-03-01	$0.0187400	$0.0191500	$0.0191500	$0.0191500
2023-03-02	$0.0191500	$0.0190100	$0.0190100	$0.0190100
2023-03-03	$0.0190100	$0.0181100	$0.0181100	$0.0181100
2023-03-04	$0.0181100	$0.0181000	$0.0181000	$0.0181000
2023-03-05	$0.0181000	$0.0181700	$0.0181700	$0.0181700
2023-03-06	$0.0181700	$0.0181500	$0.0181500	$0.0181500
2023-03-07	$0.0181500	$0.0179800	$0.0179800	$0.0179800
2023-03-08	$0.0179800	$0.0175800	$0.0175800	$0.0175800
2023-03-09	$0.0175800	$0.0165000	$0.0165000	$0.0165000
2023-03-10	$0.0165000	$0.0163700	$0.0163700	$0.0163700
2023-03-11	$0.0163700	$0.0166900	$0.0166900	$0.0166900
2023-03-12	$0.0166900	$0.0179700	$0.0179700	$0.0179700
2023-03-13	$0.0179700	$0.0196100	$0.0196100	$0.0196100
2023-03-14	$0.0196100	$0.0200500	$0.0200500	$0.0200500
2023-03-15	$0.0200500	$0.0197400	$0.0197400	$0.0197400
2023-03-16	$0.0197400	$0.0202900	$0.0202900	$0.0202900
2023-03-17	$0.0202900	$0.0222300	$0.0222300	$0.0222300
2023-03-18	$0.0222300	$0.0218500	$0.0218500	$0.0218500
2023-03-19	$0.0218500	$0.0227100	$0.0227100	$0.0227100
2023-03-20	$0.0227100	$0.0225200	$0.0225200	$0.0225200
2023-03-21	$0.0225200	$0.0228300	$0.0228300	$0.0228300
2023-03-22	$0.0228300	$0.0221300	$0.0221300	$0.0221300
2023-03-23	$0.0221300	$0.0229600	$0.0229600	$0.0229600
2023-03-24	$0.0229600	$0.0222700	$0.0222700	$0.0222700
2023-03-25	$0.0222700	$0.0222700	$0.0222700	$0.0222700
2023-03-26	$0.0222700	$0.0226800	$0.0226800	$0.0226800
2023-03-27	$0.0226800	$0.0219900	$0.0219900	$0.0219900
2023-03-28	$0.0219900	$0.0220900	$0.0220900	$0.0220900
2023-03-29	$0.0220900	$0.0229700	$0.0229700	$0.0229700
2023-03-30	$0.0229700	$0.0227100	$0.0227100	$0.0227100
2023-03-31	$0.0227100	$0.0230700	$0.0230700	$0.0230700
2023-04-01	$0.0230700	$0.0230600	$0.0230600	$0.0230600
2023-04-02	$0.0230600	$0.0228300	$0.0228300	$0.0228300
2023-04-03	$0.0228300	$0.0225300	$0.0225300	$0.0225300
2023-04-04	$0.0225300	$0.0228200	$0.0228200	$0.0228200
2023-04-05	$0.0228200	$0.0228300	$0.0228300	$0.0228300
2023-04-06	$0.0228300	$0.0227200	$0.0227200	$0.0227200
2023-04-07	$0.0227200	$0.0226100	$0.0226100	$0.0226100
2023-04-08	$0.0226100	$0.0226400	$0.0226400	$0.0226400
2023-04-09	$0.0226400	$0.0229600	$0.0229600	$0.0229600
2023-04-10	$0.0229600	$0.0240200	$0.0240200	$0.0240200
2023-04-11	$0.0240200	$0.0244800	$0.0244800	$0.0244800
2023-04-12	$0.0244800	$0.0242200	$0.0242200	$0.0242200
2023-04-13	$0.0242200	$0.0246300	$0.0246300	$0.0246300
2023-04-14	$0.0246300	$0.0247000	$0.0247000	$0.0247000
2023-04-15	$0.0247000	$0.0245600	$0.0245600	$0.0245600
2023-04-16	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2023-04-17	$0.0245600	$0.0238500	$0.0238500	$0.0238500
2023-04-18	$0.0238500	$0.0246200	$0.0246200	$0.0246200
2023-04-19	$0.0246200	$0.0233500	$0.0233500	$0.0233500
2023-04-20	$0.0233500	$0.0228800	$0.0228800	$0.0228800
2023-04-21	$0.0228800	$0.0220800	$0.0220800	$0.0220800
2023-04-22	$0.0220800	$0.0225300	$0.0225300	$0.0225300
2023-04-23	$0.0225300	$0.0223500	$0.0223500	$0.0223500
2023-04-24	$0.0223500	$0.0222900	$0.0222900	$0.0222900
2023-04-25	$0.0222900	$0.0229300	$0.0229300	$0.0229300
2023-04-26	$0.0229300	$0.0230300	$0.0230300	$0.0230300
2023-04-27	$0.0230300	$0.0238800	$0.0238800	$0.0238800
2023-04-28	$0.0238800	$0.0237700	$0.0237700	$0.0237700
2023-04-29	$0.0237700	$0.0236900	$0.0236900	$0.0236900
2023-04-30	$0.0236900	$0.0236800	$0.0236800	$0.0236800
2023-05-01	$0.0236800	$0.0227500	$0.0227500	$0.0227500
2023-05-02	$0.0227500	$0.0232400	$0.0232400	$0.0232400
2023-05-03	$0.0232400	$0.0235200	$0.0235200	$0.0235200
2023-05-04	$0.0235200	$0.0233800	$0.0233800	$0.0233800
2023-05-05	$0.0233800	$0.0239400	$0.0239400	$0.0239400
2023-05-06	$0.0239400	$0.0234400	$0.0234400	$0.0234400
2023-05-07	$0.0234400	$0.0231500	$0.0231500	$0.0231500
2023-05-08	$0.0231500	$0.0225000	$0.0225000	$0.0225000
2023-05-09	$0.0225000	$0.0224200	$0.0224200	$0.0224200
2023-05-10	$0.0224200	$0.0223800	$0.0223800	$0.0223800
2023-05-11	$0.0223800	$0.0218600	$0.0218600	$0.0218600
2023-05-12	$0.0218600	$0.0217100	$0.0217100	$0.0217100
2023-05-13	$0.0217100	$0.0217000	$0.0217000	$0.0217000
2023-05-14	$0.0217000	$0.0218100	$0.0218100	$0.0218100
2023-05-15	$0.0218100	$0.0220100	$0.0220100	$0.0220100
2023-05-16	$0.0220100	$0.0219000	$0.0219000	$0.0219000
2023-05-17	$0.0219000	$0.0222000	$0.0222000	$0.0222000
2023-05-18	$0.0222000	$0.0217300	$0.0217300	$0.0217300
2023-05-19	$0.0217300	$0.0217800	$0.0217800	$0.0217800
2023-05-20	$0.0217800	$0.0219600	$0.0219600	$0.0219600
2023-05-21	$0.0219600	$0.0216700	$0.0216700	$0.0216700
2023-05-22	$0.0216700	$0.0217500	$0.0217500	$0.0217500
2023-05-23	$0.0217500	$0.0220500	$0.0220500	$0.0220500
2023-05-24	$0.0220500	$0.0213200	$0.0213200	$0.0213200
2023-05-25	$0.0213200	$0.0214500	$0.0214500	$0.0214500
2023-05-26	$0.0214500	$0.0216400	$0.0216400	$0.0216400
2023-05-27	$0.0216400	$0.0217700	$0.0217700	$0.0217700
2023-05-28	$0.0217700	$0.0227400	$0.0227400	$0.0227400
2023-05-29	$0.0227400	$0.0224700	$0.0224700	$0.0224700
2023-05-30	$0.0224700	$0.0224400	$0.0224400	$0.0224400
2023-05-31	$0.0224400	$0.0220500	$0.0220500	$0.0220500
2023-06-01	$0.0220500	$0.0217300	$0.0217300	$0.0217300
2023-06-02	$0.0217300	$0.0220700	$0.0220700	$0.0220700
2023-06-03	$0.0220700	$0.0219300	$0.0219300	$0.0219300
2023-06-04	$0.0219300	$0.0219700	$0.0219700	$0.0219700
2023-06-05	$0.0219700	$0.0208500	$0.0208500	$0.0208500
2023-06-06	$0.0208500	$0.0220800	$0.0220800	$0.0220800
2023-06-07	$0.0220800	$0.0213400	$0.0213400	$0.0213400
2023-06-08	$0.0213400	$0.0214700	$0.0214700	$0.0214700
2023-06-09	$0.0214700	$0.0214500	$0.0214500	$0.0214500
2023-06-10	$0.0214500	$0.0209400	$0.0209400	$0.0209400
2023-06-11	$0.0209400	$0.0210100	$0.0210100	$0.0210100
2023-06-12	$0.0210100	$0.0209800	$0.0209800	$0.0209800
2023-06-13	$0.0209800	$0.0210000	$0.0210000	$0.0210000
2023-06-14	$0.0210000	$0.0203500	$0.0203500	$0.0203500
2023-06-15	$0.0203500	$0.0207200	$0.0207200	$0.0207200
2023-06-16	$0.0207200	$0.0213300	$0.0213300	$0.0213300
2023-06-17	$0.0213300	$0.0214700	$0.0214700	$0.0214700
2023-06-18	$0.0214700	$0.0213300	$0.0213300	$0.0213300
2023-06-19	$0.0213300	$0.0217400	$0.0217400	$0.0217400
2023-06-20	$0.0217400	$0.0229400	$0.0229400	$0.0229400
2023-06-21	$0.0229400	$0.0243000	$0.0243000	$0.0243000
2023-06-22	$0.0243000	$0.0242100	$0.0242100	$0.0242100
2023-06-23	$0.0242100	$0.0248700	$0.0248700	$0.0248700
2023-06-24	$0.0248700	$0.0247400	$0.0247400	$0.0247400
2023-06-25	$0.0247400	$0.0246800	$0.0246800	$0.0246800
2023-06-26	$0.0246800	$0.0245200	$0.0245200	$0.0245200
2023-06-27	$0.0245200	$0.0248700	$0.0248700	$0.0248700
2023-06-28	$0.0248700	$0.0243600	$0.0243600	$0.0243600
2023-06-29	$0.0243600	$0.0246600	$0.0246600	$0.0246600
2023-06-30	$0.0246600	$0.0246800	$0.0246800	$0.0246800
2023-07-01	$0.0246800	$0.0247800	$0.0247800	$0.0247800
2023-07-02	$0.0247800	$0.0248000	$0.0248000	$0.0248000
2023-07-03	$0.0248000	$0.0252400	$0.0252400	$0.0252400
2023-07-04	$0.0252400	$0.0249300	$0.0249300	$0.0249300
2023-07-05	$0.0249300	$0.0247100	$0.0247100	$0.0247100
2023-07-06	$0.0247100	$0.0242300	$0.0242300	$0.0242300
2023-07-07	$0.0242300	$0.0245800	$0.0245800	$0.0245800
2023-07-08	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2023-07-09	$0.0245400	$0.0244400	$0.0244400	$0.0244400
2023-07-10	$0.0244400	$0.0246400	$0.0246400	$0.0246400
2023-07-11	$0.0246400	$0.0248100	$0.0248100	$0.0248100
2023-07-12	$0.0248100	$0.0246100	$0.0246100	$0.0246100
2023-07-13	$0.0246100	$0.0255000	$0.0255000	$0.0255000
2023-07-14	$0.0255000	$0.0245700	$0.0245700	$0.0245700
2023-07-15	$0.0245700	$0.0245400	$0.0245400	$0.0245400
2023-07-16	$0.0245400	$0.0245000	$0.0245000	$0.0245000
2023-07-17	$0.0245000	$0.0244200	$0.0244200	$0.0244200
2023-07-18	$0.0244200	$0.0241900	$0.0241900	$0.0241900
2023-07-19	$0.0241900	$0.0242300	$0.0242300	$0.0242300
2023-07-20	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2023-07-21	$0.0241500	$0.0242300	$0.0242300	$0.0242300
2023-07-22	$0.0242300	$0.0241300	$0.0241300	$0.0241300
2023-07-23	$0.0241300	$0.0243700	$0.0243700	$0.0243700
2023-07-24	$0.0243700	$0.0236300	$0.0236300	$0.0236300
2023-07-25	$0.0236300	$0.0236700	$0.0236700	$0.0236700
2023-07-26	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2023-07-27	$0.0237700	$0.0236700	$0.0236700	$0.0236700
2023-07-28	$0.0236700	$0.0237500	$0.0237500	$0.0237500
2023-07-29	$0.0237500	$0.0237800	$0.0237800	$0.0237800
2023-07-30	$0.0237800	$0.0237200	$0.0237200	$0.0237200
2023-07-31	$0.0237200	$0.0236800	$0.0236800	$0.0236800
2023-08-01	$0.0236800	$0.0240700	$0.0240700	$0.0240700
2023-08-02	$0.0240700	$0.0236200	$0.0236200	$0.0236200
2023-08-03	$0.0236200	$0.0236300	$0.0236300	$0.0236300
2023-08-04	$0.0236300	$0.0235500	$0.0235500	$0.0235500
2023-08-05	$0.0235500	$0.0235300	$0.0235300	$0.0235300
2023-08-06	$0.0235300	$0.0235300	$0.0235300	$0.0235300
2023-08-07	$0.0235300	$0.0236400	$0.0236400	$0.0236400
2023-08-08	$0.0236400	$0.0241100	$0.0241100	$0.0241100
2023-08-09	$0.0241100	$0.0239500	$0.0239500	$0.0239500
2023-08-10	$0.0239500	$0.0238400	$0.0238400	$0.0238400
2023-08-11	$0.0238400	$0.0238200	$0.0238200	$0.0238200
2023-08-12	$0.0238200	$0.0238300	$0.0238300	$0.0238300
2023-08-13	$0.0238300	$0.0237200	$0.0237200	$0.0237200
2023-08-14	$0.0237200	$0.0238200	$0.0238200	$0.0238200
2023-08-15	$0.0238200	$0.0236300	$0.0236300	$0.0236300
2023-08-16	$0.0236300	$0.0232500	$0.0232500	$0.0232500
2023-08-17	$0.0232500	$0.0215700	$0.0215700	$0.0215700
2023-08-18	$0.0215700	$0.0211000	$0.0211000	$0.0211000
2023-08-19	$0.0211000	$0.0211400	$0.0211400	$0.0211400
2023-08-20	$0.0211400	$0.0212100	$0.0212100	$0.0212100
2023-08-21	$0.0212100	$0.0211600	$0.0211600	$0.0211600
2023-08-22	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-08-23	$0.0210900	$0.0214100	$0.0214100	$0.0214100
2023-08-24	$0.0214100	$0.0211900	$0.0211900	$0.0211900
2023-08-25	$0.0211900	$0.0211000	$0.0211000	$0.0211000
2023-08-26	$0.0211000	$0.0210700	$0.0210700	$0.0210700
2023-08-27	$0.0210700	$0.0211300	$0.0211300	$0.0211300
2023-08-28	$0.0211300	$0.0211500	$0.0211500	$0.0211500
2023-08-29	$0.0211500	$0.0224600	$0.0224600	$0.0224600
2023-08-30	$0.0224600	$0.0221200	$0.0221200	$0.0221200
2023-08-31	$0.0221200	$0.0210100	$0.0210100	$0.0210100
2023-09-01	$0.0210100	$0.0209000	$0.0209000	$0.0209000
2023-09-02	$0.0209000	$0.0209500	$0.0209500	$0.0209500
2023-09-03	$0.0209500	$0.0210400	$0.0210400	$0.0210400
2023-09-04	$0.0210400	$0.0209100	$0.0209100	$0.0209100
2023-09-05	$0.0209100	$0.0208900	$0.0208900	$0.0208900
2023-09-06	$0.0208900	$0.0208600	$0.0208600	$0.0208600
2023-09-07	$0.0208600	$0.0212800	$0.0212800	$0.0212800
2023-09-08	$0.0212800	$0.0209800	$0.0209800	$0.0209800
2023-09-09	$0.0209800	$0.0209800	$0.0209800	$0.0209800
2023-09-10	$0.0209800	$0.0209300	$0.0209300	$0.0209300
2023-09-11	$0.0209300	$0.0203800	$0.0203800	$0.0203800
2023-09-12	$0.0203800	$0.0209300	$0.0209300	$0.0209300
2023-09-13	$0.0209300	$0.0212400	$0.0212400	$0.0212400
2023-09-14	$0.0212400	$0.0214900	$0.0214900	$0.0214900
2023-09-15	$0.0214900	$0.0215500	$0.0215500	$0.0215500
2023-09-16	$0.0215500	$0.0215200	$0.0215200	$0.0215200
2023-09-17	$0.0215200	$0.0214900	$0.0214900	$0.0214900
2023-09-18	$0.0214900	$0.0216800	$0.0216800	$0.0216800
2023-09-19	$0.0216800	$0.0220500	$0.0220500	$0.0220500
2023-09-20	$0.0220500	$0.0219700	$0.0219700	$0.0219700
2023-09-21	$0.0219700	$0.0215200	$0.0215200	$0.0215200
2023-09-22	$0.0215200	$0.0215300	$0.0215300	$0.0215300
2023-09-23	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2023-09-24	$0.0215300	$0.0212700	$0.0212700	$0.0212700
2023-09-25	$0.0212700	$0.0213000	$0.0213000	$0.0213000
2023-09-26	$0.0213000	$0.0212900	$0.0213000	$0.0212800

Markets

Pair	Exchange
AXE/BTC	crex24

Description

Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.

Technology

Sorry, detailed technology about Axe is not currently available

Features

Sorry, detailed features about Axe is not currently available

Axe News

SEC Chair Gary Gensler Ends Tenure...

South Korean City Seizes and Sells...

South Korean City Targets Crypto fo...

Elon Musk reminds Americans that al...

Will Trump scrap crypto taxes? What...

Donald Trump to Scrap Crypto Gain T...

Related Coins

ArbiDex Token

Ryoshi Research

Experimental Fi...

Light

Honest

Bamboo Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Axe
AXE Coin Values AXE

Axe valuesUSD Price
$ 0.0060

Axe BTC Price
0.00000008

Axe 24h Vol
$ 66

Axe Market Cap
$ 31,710

Axe AXE Coin Values AXE

Axe valuesUSD Price $ 0.0060

Axe BTC Price 0.00000008

Axe 24h Vol $ 66

Axe Market Cap $ 31,710

Share Axe Price

Axe Price Charts

Axe Price High/Low Price Chart

Axe Crypto Technology

Axe Crypto Market

Axe Crypto ICO Description

Axe Crypto Technology

Axe Crypto Features

Axe
AXE Coin Values AXE

Axe valuesUSD Price
$ 0.0060

Axe BTC Price
0.00000008

Axe 24h Vol
$ 66

Axe Market Cap
$ 31,710