Big Data Protocol - Live Big Data Protocol price and market cap

A company that is changing the way the world mines bitcoin

Big Data Protocol Crypto Coin Rank 1257

Website

52,278,856 BDP

24h Vol

2 BTC

1 H

0.09 %

24 H

13.96 %

7 d

0.83 %

Today Big Data Protocol price in US dollars is currently 0.1147 USD, and if converted to Bitcoin is 0.00000152 BTC. A total of 52,278,856 BDP are currently circulating in the Market. Big Data Protocol price is currently experiencing a change of 13.96 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Big Data Protocol have been traded on Crypto Exchanges. Get Big Data Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Big Data Protocol

Symbol

BDP

Algorithm

BTC Price

0.00000152 BTC

BTC Market

80 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

52,278,856 BDP

0.09 %

24h

13.96 %

0.83 %

Twitter

Big Data Protocol

Facebook

Big Data Protocol

BDP Charts

BDP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-26	$0.0012420	$0.0018270	$0.0022500	$0.0012420
2021-03-27	$0.0021930	$0.0022110	$0.0022110	$0.0022110
2021-03-28	$0.0022110	$0.0021760	$0.0021760	$0.0021760
2021-03-29	$0.0021760	$0.0023430	$0.0023430	$0.0023430
2021-03-30	$0.0023430	$0.0023750	$0.0023750	$0.0023750
2021-03-31	$0.0023750	$0.0024760	$0.0024760	$0.0024760
2021-04-01	$0.0024760	$0.0025380	$0.0025380	$0.0025380
2021-04-02	$0.0025380	$0.0027530	$0.0027530	$0.0027530
2021-04-03	$0.0027530	$0.0025920	$0.0025920	$0.0025920
2021-04-04	$0.0025920	$0.0026790	$0.0026790	$0.0026790
2021-04-05	$0.0026790	$0.0027190	$0.0027190	$0.0027190
2021-04-06	$0.0027190	$0.0027250	$0.0027250	$0.0027250
2021-04-07	$0.0027250	$0.0025340	$0.0025340	$0.0025340
2021-04-08	$0.0025340	$0.0026850	$0.0026850	$0.0026850
2021-04-09	$0.0026850	$0.0026660	$0.0026660	$0.0026660
2021-04-10	$0.0026660	$0.0027530	$0.0027530	$0.0027530
2021-04-11	$0.0027530	$0.0027740	$0.0027740	$0.0027740
2021-04-12	$0.0027740	$0.0027580	$0.0027580	$0.0027580
2021-04-13	$0.0027580	$0.0029650	$0.0029650	$0.0029650
2021-04-14	$0.0029650	$0.0031370	$0.0031370	$0.0031370
2021-04-15	$0.0031370	$0.0032470	$0.0032470	$0.0032470
2021-04-16	$0.0032470	$0.0031290	$0.0031290	$0.0031290
2021-04-17	$0.0031290	$0.0029900	$0.0029900	$0.0029900
2021-04-18	$0.0029900	$0.0028910	$0.0028910	$0.0028910
2021-04-19	$0.0028910	$0.0027910	$0.0027910	$0.0027910
2021-04-20	$0.0027910	$0.0030090	$0.0030090	$0.0030090
2021-04-21	$0.0030090	$0.0030410	$0.0030410	$0.0030410
2021-04-22	$0.0030410	$0.0030980	$0.0030980	$0.0030980
2021-04-23	$0.0030980	$0.0030570	$0.0030570	$0.0030570
2021-04-24	$0.0030570	$0.0028590	$0.0028590	$0.0028590
2021-04-25	$0.0028590	$0.0029960	$0.0029960	$0.0029960
2021-04-26	$0.0029960	$0.0032700	$0.0032700	$0.0032700
2021-04-27	$0.0032700	$0.0034420	$0.0034420	$0.0034420
2021-04-28	$0.0034420	$0.0035490	$0.0035490	$0.0035490
2021-04-29	$0.0035490	$0.0035580	$0.0035580	$0.0035580
2021-04-30	$0.0035580	$0.0035810	$0.0035810	$0.0035810
2021-05-01	$0.0035810	$0.0038030	$0.0038030	$0.0038030
2021-05-02	$0.0038030	$0.0038080	$0.0038080	$0.0038080
2021-05-03	$0.0038080	$0.0044270	$0.0044270	$0.0044270
2021-05-04	$0.0044270	$0.0041810	$0.0041810	$0.0041810
2021-05-05	$0.0041810	$0.0045520	$0.0045520	$0.0045520
2021-05-06	$0.0045520	$0.0045040	$0.0045040	$0.0045040
2021-05-07	$0.0045040	$0.0044940	$0.0044940	$0.0044940
2021-05-08	$0.0044940	$0.005052	$0.005052	$0.005052
2021-05-09	$0.005052	$0.005066	$0.005066	$0.005066
2021-05-10	$0.005066	$0.005095	$0.005095	$0.005095
2021-05-11	$0.005095	$0.005390	$0.005390	$0.005390
2021-05-12	$0.005390	$0.0049170	$0.0049170	$0.0049170
2021-05-13	$0.0049170	$0.0047970	$0.0047970	$0.0047970
2021-05-14	$0.0047970	$0.005263	$0.005263	$0.005263
2021-05-15	$0.005263	$0.0047010	$0.0047010	$0.0047010
2021-05-16	$0.0047010	$0.0046260	$0.0046260	$0.0046260
2021-05-17	$0.0046260	$0.0042320	$0.0042320	$0.0042320
2021-05-18	$0.0042320	$0.0043570	$0.0043570	$0.0043570
2021-05-19	$0.0043570	$0.0031510	$0.0031510	$0.0031510
2021-05-20	$0.0031510	$0.0035770	$0.0035770	$0.0035770
2021-05-21	$0.0035770	$0.0031420	$0.0031420	$0.0031420
2021-05-22	$0.0031420	$0.0029630	$0.0029630	$0.0029630
2021-05-23	$0.0029630	$0.0027070	$0.0027070	$0.0027070
2021-05-24	$0.0027070	$0.0034170	$0.0034170	$0.0034170
2021-05-25	$0.0034170	$0.0034930	$0.0034930	$0.0034930
2021-05-26	$0.0034930	$0.0037270	$0.0037270	$0.0037270
2021-05-27	$0.0037270	$0.0035380	$0.0035380	$0.0035380
2021-05-28	$0.0035380	$0.0031120	$0.0031120	$0.0031120
2021-05-29	$0.0031120	$0.0029390	$0.0029390	$0.0029390
2021-05-30	$0.0029390	$0.0030790	$0.0030790	$0.0030790
2021-05-31	$0.0030790	$0.0034930	$0.0034930	$0.0034930
2021-06-01	$0.0034930	$0.0033980	$0.0033980	$0.0033980
2021-06-02	$0.0033980	$0.0034910	$0.0034910	$0.0034910
2021-06-03	$0.0034910	$0.0036840	$0.0036840	$0.0036840
2021-06-04	$0.0036840	$0.0034720	$0.0034720	$0.0034720
2021-06-05	$0.0034720	$0.0033920	$0.0033920	$0.0033920
2021-06-06	$0.0033920	$0.0034970	$0.0034970	$0.0034970
2021-06-07	$0.0034970	$0.0033450	$0.0033450	$0.0033450
2021-06-08	$0.0033450	$0.0032370	$0.0032370	$0.0032370
2021-06-09	$0.0032370	$0.0033680	$0.0033680	$0.0033680
2021-06-10	$0.0033680	$0.0031880	$0.0031880	$0.0031880
2021-06-11	$0.0031880	$0.0030380	$0.0030380	$0.0030380
2021-06-12	$0.0030380	$0.0030570	$0.0030570	$0.0030570
2021-06-13	$0.0030570	$0.0032380	$0.0032380	$0.0032380
2021-06-14	$0.0032380	$0.0033310	$0.0033310	$0.0033310
2021-06-15	$0.0033310	$0.0032810	$0.0032810	$0.0032810
2021-06-16	$0.0032810	$0.0030540	$0.0030540	$0.0030540
2021-06-17	$0.0030540	$0.0030600	$0.0030600	$0.0030600
2021-06-18	$0.0030600	$0.0028810	$0.0028810	$0.0028810
2021-06-19	$0.0028810	$0.0027950	$0.0027950	$0.0027950
2021-06-20	$0.0027950	$0.0028940	$0.0028940	$0.0028940
2021-06-21	$0.0028940	$0.0024350	$0.0024350	$0.0024350
2021-06-22	$0.0024350	$0.0024260	$0.0024260	$0.0024260
2021-06-23	$0.0024260	$0.0025390	$0.0025390	$0.0025390
2021-06-24	$0.0025390	$0.0025660	$0.0025660	$0.0025660
2021-06-25	$0.0025660	$0.0023350	$0.0023350	$0.0023350
2021-06-26	$0.0023350	$0.0023620	$0.0023620	$0.0023620
2021-06-27	$0.0023620	$0.0025580	$0.0025580	$0.0025580
2021-06-28	$0.0025580	$0.0026880	$0.0026880	$0.0026880
2021-06-29	$0.0026880	$0.0027940	$0.0027940	$0.0027940
2021-06-30	$0.0027940	$0.0029360	$0.0029360	$0.0029360
2021-07-01	$0.0029360	$0.0027210	$0.0027210	$0.0027210
2021-07-02	$0.0027210	$0.0027810	$0.0027810	$0.0027810
2021-07-03	$0.0027810	$0.0028730	$0.0028730	$0.0028730
2021-07-04	$0.0028730	$0.0029970	$0.0029970	$0.0029970
2021-07-05	$0.0029970	$0.0028340	$0.0028340	$0.0028340
2021-07-06	$0.0028340	$0.0029960	$0.0029960	$0.0029960
2021-07-07	$0.0029960	$0.0029890	$0.0029890	$0.0029890
2021-07-08	$0.0029890	$0.0027280	$0.0027280	$0.0027280
2021-07-09	$0.0027280	$0.0027680	$0.0027680	$0.0027680
2021-07-10	$0.0027680	$0.0027230	$0.0027230	$0.0027230
2021-07-11	$0.0027230	$0.0027610	$0.0027610	$0.0027610
2021-07-12	$0.0027610	$0.0026220	$0.0026220	$0.0026220
2021-07-13	$0.0026220	$0.0025030	$0.0025030	$0.0025030
2021-07-14	$0.0025030	$0.0025730	$0.0025730	$0.0025730
2021-07-15	$0.0025730	$0.0024740	$0.0024740	$0.0024740
2021-07-16	$0.0024740	$0.0024210	$0.0024210	$0.0024210
2021-07-17	$0.0024210	$0.0024510	$0.0024510	$0.0024510
2021-07-18	$0.0024510	$0.0024410	$0.0024410	$0.0024410
2021-07-19	$0.0024410	$0.0023460	$0.0023460	$0.0023460
2021-07-20	$0.0023460	$0.0023050	$0.0023050	$0.0023050
2021-07-21	$0.0023050	$0.0025740	$0.0025740	$0.0025740
2021-07-22	$0.0025740	$0.0026120	$0.0026120	$0.0026120
2021-07-23	$0.0026120	$0.0027420	$0.0027420	$0.0027420
2021-07-24	$0.0027420	$0.0028200	$0.0028200	$0.0028200
2021-07-25	$0.0028200	$0.0028310	$0.0028310	$0.0028310
2021-07-26	$0.0028310	$0.0028750	$0.0028750	$0.0028750
2021-07-27	$0.0028750	$0.0029700	$0.0029700	$0.0029700
2021-07-28	$0.0029700	$0.0029680	$0.0029680	$0.0029680
2021-07-29	$0.0029680	$0.0030740	$0.0030740	$0.0030740
2021-07-30	$0.0030740	$0.0031780	$0.0031780	$0.0031780
2021-07-31	$0.0031780	$0.0032660	$0.0032660	$0.0032660
2021-08-01	$0.0032660	$0.0032980	$0.0032980	$0.0032980
2021-08-02	$0.0032980	$0.0033650	$0.0033650	$0.0033650
2021-08-03	$0.0033650	$0.0032360	$0.0032360	$0.0032360
2021-08-04	$0.0032360	$0.0035160	$0.0035160	$0.0035160
2021-08-05	$0.0035160	$0.0036500	$0.0036500	$0.0036500
2021-08-06	$0.0036500	$0.0037310	$0.0037310	$0.0037310
2021-08-07	$0.0037310	$0.0040800	$0.0040800	$0.0040800
2021-08-08	$0.0040800	$0.0038880	$0.0038880	$0.0038880
2021-08-09	$0.0038880	$0.0040830	$0.0040830	$0.0040830
2021-08-10	$0.0040830	$0.0040530	$0.0040530	$0.0040530
2021-08-11	$0.0040530	$0.0040810	$0.0040810	$0.0040810
2021-08-12	$0.0040810	$0.0039310	$0.0039310	$0.0039310
2021-08-13	$0.0039310	$0.0042880	$0.0042880	$0.0042880
2021-08-14	$0.0042880	$0.0042140	$0.0042140	$0.0042140
2021-08-15	$0.0042140	$0.0042710	$0.0042710	$0.0042710
2021-08-16	$0.0042710	$0.0040600	$0.0040600	$0.0040600
2021-08-17	$0.0040600	$0.0038850	$0.0038850	$0.0038850
2021-08-18	$0.0038850	$0.0038870	$0.0038870	$0.0038870
2021-08-19	$0.0038870	$0.0041080	$0.0041080	$0.0041080
2021-08-20	$0.0041080	$0.0042400	$0.0042400	$0.0042400
2021-08-21	$0.0042400	$0.0041620	$0.0041620	$0.0041620
2021-08-22	$0.0041620	$0.0041820	$0.0041820	$0.0041820
2021-08-23	$0.0041820	$0.0042860	$0.0042860	$0.0042860
2021-08-24	$0.0042860	$0.0040930	$0.0040930	$0.0040930
2021-08-25	$0.0040930	$0.0041650	$0.0041650	$0.0041650
2021-08-26	$0.0041650	$0.0039910	$0.0039910	$0.0039910
2021-08-27	$0.0039910	$0.0042260	$0.0042260	$0.0042260
2021-08-28	$0.0042260	$0.0041880	$0.0041880	$0.0041880
2021-08-29	$0.0041880	$0.0041610	$0.0041610	$0.0041610
2021-08-30	$0.0041610	$0.0041650	$0.0041650	$0.0041650
2021-08-31	$0.0041650	$0.0044310	$0.0044310	$0.0044310
2021-09-01	$0.0044310	$0.0049400	$0.0049400	$0.0049400
2021-09-02	$0.0049400	$0.0048860	$0.0048860	$0.0048860
2021-09-03	$0.0048860	$0.005082	$0.005082	$0.005082
2021-09-04	$0.005082	$0.005014	$0.005014	$0.005014
2021-09-05	$0.005014	$0.005099	$0.005099	$0.005099
2021-09-06	$0.005099	$0.005068	$0.005068	$0.005068
2021-09-07	$0.005068	$0.0044290	$0.0044290	$0.0044290
2021-09-08	$0.0044290	$0.0045150	$0.0045150	$0.0045150
2021-09-09	$0.0045150	$0.0044170	$0.0044170	$0.0044170
2021-09-10	$0.0044170	$0.0041400	$0.0041400	$0.0041400
2021-09-11	$0.0041400	$0.0042140	$0.0042140	$0.0042140
2021-09-12	$0.0042140	$0.0043930	$0.0043930	$0.0043930
2021-09-13	$0.0043930	$0.0042380	$0.0042380	$0.0042380
2021-09-14	$0.0042380	$0.0044330	$0.0044330	$0.0044330
2021-09-15	$0.0044330	$0.0046640	$0.0046640	$0.0046640
2021-09-16	$0.0046640	$0.0046040	$0.0046040	$0.0046040
2021-09-17	$0.0046040	$0.0043840	$0.0043840	$0.0043840
2021-09-18	$0.0043840	$0.0044320	$0.0044320	$0.0044320
2021-09-19	$0.0044320	$0.0042940	$0.0042940	$0.0042940
2021-09-20	$0.0042940	$0.0038270	$0.0038270	$0.0038270
2021-09-21	$0.0038270	$0.0035610	$0.0035610	$0.0035610
2021-09-22	$0.0035610	$0.0039720	$0.0039720	$0.0039720
2021-09-23	$0.0039720	$0.0040690	$0.0040690	$0.0040690
2021-09-24	$0.0040690	$0.0037810	$0.0037810	$0.0037810
2021-09-25	$0.0037810	$0.0037740	$0.0037740	$0.0037740
2021-09-26	$0.0037740	$0.0039530	$0.0039530	$0.0039530
2021-09-27	$0.0039530	$0.0037770	$0.0037770	$0.0037770
2021-09-28	$0.0037770	$0.0036220	$0.0036220	$0.0036220
2021-09-29	$0.0036220	$0.0036780	$0.0036780	$0.0036780
2021-09-30	$0.0036780	$0.0038710	$0.0038710	$0.0038710
2021-10-01	$0.0038710	$0.0042710	$0.0042710	$0.0042710
2021-10-02	$0.0042710	$0.0043720	$0.0043720	$0.0043720
2021-10-03	$0.0043720	$0.0044120	$0.0044120	$0.0044120
2021-10-04	$0.0044120	$0.0043660	$0.0043660	$0.0043660
2021-10-05	$0.0043660	$0.0045360	$0.0045360	$0.0045360
2021-10-06	$0.0045360	$0.0046130	$0.0046130	$0.0046130
2021-10-07	$0.0046130	$0.0046290	$0.0046290	$0.0046290
2021-10-08	$0.0046290	$0.0045960	$0.0045960	$0.0045960
2021-10-09	$0.0045960	$0.0046140	$0.0046140	$0.0046140
2021-10-10	$0.0046140	$0.0044070	$0.0044070	$0.0044070
2021-10-11	$0.0044070	$0.0045720	$0.0045720	$0.0045720
2021-10-12	$0.0045720	$0.0045030	$0.0045030	$0.0045030
2021-10-13	$0.0045030	$0.0046540	$0.0046540	$0.0046540
2021-10-14	$0.0046540	$0.0048910	$0.0048910	$0.0048910
2021-10-15	$0.0048910	$0.0049900	$0.0049900	$0.0049900
2021-10-16	$0.0049900	$0.0049400	$0.0049400	$0.0049400
2021-10-17	$0.0049400	$0.0049620	$0.0049620	$0.0049620
2021-10-18	$0.0049620	$0.0048330	$0.0048330	$0.0048330
2021-10-19	$0.0048330	$0.005002	$0.005002	$0.005002
2021-10-20	$0.005002	$0.005370	$0.005370	$0.005370
2021-10-21	$0.005370	$0.005241	$0.005241	$0.005241
2021-10-22	$0.005241	$0.005124	$0.005124	$0.005124
2021-10-23	$0.005124	$0.005378	$0.005378	$0.005378
2021-10-24	$0.005378	$0.005266	$0.005266	$0.005266
2021-10-25	$0.005266	$0.005444	$0.005444	$0.005444
2021-10-26	$0.005444	$0.005328	$0.005328	$0.005328
2021-10-27	$0.005328	$0.005062	$0.005062	$0.005062
2021-10-28	$0.005062	$0.005532	$0.005532	$0.005532
2021-10-29	$0.005532	$0.005698	$0.005698	$0.005698
2021-10-30	$0.005698	$0.005578	$0.005578	$0.005578
2021-10-31	$0.005578	$0.005534	$0.005534	$0.005534
2021-11-01	$0.005534	$0.005576	$0.005576	$0.005576
2021-11-02	$0.005576	$0.005925	$0.005925	$0.005925
2021-11-03	$0.005925	$0.005940	$0.005940	$0.005940
2021-11-04	$0.005940	$0.005853	$0.005853	$0.005853
2021-11-05	$0.005853	$0.005779	$0.005779	$0.005779
2021-11-06	$0.005779	$0.005833	$0.005833	$0.005833
2021-11-07	$0.005833	$0.005956	$0.005956	$0.005956
2021-11-08	$0.005956	$0.006206	$0.006206	$0.006206
2021-11-09	$0.006206	$0.006104	$0.006104	$0.006104
2021-11-10	$0.006104	$0.005977	$0.005977	$0.005977
2021-11-11	$0.005977	$0.006092	$0.006092	$0.006092
2021-11-12	$0.006092	$0.006023	$0.006023	$0.006023
2021-11-13	$0.006023	$0.005993	$0.005993	$0.005993
2021-11-14	$0.005993	$0.005969	$0.005969	$0.005969
2021-11-15	$0.005969	$0.005884	$0.005884	$0.005884
2021-11-16	$0.005884	$0.005431	$0.005431	$0.005431
2021-11-17	$0.005431	$0.005534	$0.005534	$0.005534
2021-11-18	$0.005534	$0.005158	$0.005158	$0.005158
2021-11-19	$0.005158	$0.005546	$0.005546	$0.005546
2021-11-20	$0.005546	$0.005696	$0.005696	$0.005696
2021-11-21	$0.005696	$0.005501	$0.005501	$0.005501
2021-11-22	$0.005501	$0.005277	$0.005277	$0.005277
2021-11-23	$0.005277	$0.005600	$0.005600	$0.005600
2021-11-24	$0.005600	$0.005511	$0.005511	$0.005511
2021-11-25	$0.005511	$0.005836	$0.005836	$0.005836
2021-11-26	$0.005836	$0.005215	$0.005215	$0.005215
2021-11-27	$0.005215	$0.005289	$0.005289	$0.005289
2021-11-28	$0.005289	$0.005544	$0.005544	$0.005544
2021-11-29	$0.005544	$0.005739	$0.005739	$0.005739
2021-11-30	$0.005739	$0.005974	$0.005974	$0.005974
2021-12-01	$0.005974	$0.005918	$0.005918	$0.005918
2021-12-02	$0.005918	$0.005824	$0.005824	$0.005824
2021-12-03	$0.005824	$0.005443	$0.005443	$0.005443
2021-12-04	$0.005443	$0.005320	$0.005320	$0.005320
2021-12-05	$0.005320	$0.005419	$0.005419	$0.005419
2021-12-06	$0.005419	$0.005621	$0.005621	$0.005621
2021-12-07	$0.005621	$0.005560	$0.005560	$0.005560
2021-12-08	$0.005560	$0.005728	$0.005728	$0.005728
2021-12-09	$0.005728	$0.005304	$0.005304	$0.005304
2021-12-10	$0.005304	$0.005034	$0.005034	$0.005034
2021-12-11	$0.005034	$0.005274	$0.005274	$0.005274
2021-12-12	$0.005274	$0.005335	$0.005335	$0.005335
2021-12-13	$0.005335	$0.0048830	$0.0048830	$0.0048830
2021-12-14	$0.0048830	$0.0049820	$0.0049820	$0.0049820
2021-12-15	$0.0049820	$0.005186	$0.005186	$0.005186
2021-12-16	$0.005186	$0.005105	$0.005105	$0.005105
2021-12-17	$0.005105	$0.005001	$0.005001	$0.005001
2021-12-18	$0.005001	$0.005111	$0.005111	$0.005111
2021-12-19	$0.005111	$0.005063	$0.005063	$0.005063
2021-12-20	$0.005063	$0.005090	$0.005090	$0.005090
2021-12-21	$0.005090	$0.005183	$0.005183	$0.005183
2021-12-22	$0.005183	$0.005136	$0.005136	$0.005136
2021-12-23	$0.005136	$0.005305	$0.005305	$0.005305
2021-12-24	$0.005305	$0.005222	$0.005222	$0.005222
2021-12-25	$0.005222	$0.005285	$0.005285	$0.005285
2021-12-26	$0.005285	$0.005242	$0.005242	$0.005242
2021-12-27	$0.005242	$0.005209	$0.005209	$0.005209
2021-12-28	$0.005209	$0.0048940	$0.0048940	$0.0048940
2021-12-29	$0.0048940	$0.0046820	$0.0046820	$0.0046820
2021-12-30	$0.0046820	$0.0047860	$0.0047860	$0.0047860
2021-12-31	$0.0047860	$0.0047420	$0.0047420	$0.0047420
2022-01-01	$0.0047420	$0.0048590	$0.0048590	$0.0048590
2022-01-02	$0.0048590	$0.0049420	$0.0049420	$0.0049420
2022-01-03	$0.0049420	$0.0048570	$0.0048570	$0.0048570
2022-01-04	$0.0048570	$0.0048840	$0.0048840	$0.0048840
2022-01-05	$0.0048840	$0.0045620	$0.0045620	$0.0045620
2022-01-06	$0.0045620	$0.0043940	$0.0043940	$0.0043940
2022-01-07	$0.0043940	$0.0041230	$0.0041230	$0.0041230
2022-01-08	$0.0041230	$0.0039740	$0.0039740	$0.0039740
2022-01-09	$0.0039740	$0.0040650	$0.0040650	$0.0040650
2022-01-10	$0.0040650	$0.0039780	$0.0039780	$0.0039780
2022-01-11	$0.0039780	$0.0041800	$0.0041800	$0.0041800
2022-01-12	$0.0041800	$0.0043510	$0.0043510	$0.0043510
2022-01-13	$0.0043510	$0.0041830	$0.0041830	$0.0041830
2022-01-14	$0.0041830	$0.0042690	$0.0042690	$0.0042690
2022-01-15	$0.0042690	$0.0042940	$0.0042940	$0.0042940
2022-01-16	$0.0042940	$0.0043210	$0.0043210	$0.0043210
2022-01-17	$0.0043210	$0.0041420	$0.0041420	$0.0041420
2022-01-18	$0.0041420	$0.0040780	$0.0040780	$0.0040780
2022-01-19	$0.0040780	$0.0039790	$0.0039790	$0.0039790
2022-01-20	$0.0039790	$0.0038730	$0.0038730	$0.0038730
2022-01-21	$0.0038730	$0.0033150	$0.0033150	$0.0033150
2022-01-22	$0.0033150	$0.0031120	$0.0031120	$0.0031120
2022-01-23	$0.0031120	$0.0032790	$0.0032790	$0.0032790
2022-01-24	$0.0032790	$0.0031510	$0.0031510	$0.0031510
2022-01-25	$0.0031510	$0.0031730	$0.0031730	$0.0031730
2022-01-26	$0.0031730	$0.0031790	$0.0031790	$0.0031790
2022-01-27	$0.0031790	$0.0031290	$0.0031290	$0.0031290
2022-01-28	$0.0031290	$0.0032860	$0.0032860	$0.0032860
2022-01-29	$0.0032860	$0.0033580	$0.0033580	$0.0033580
2022-01-30	$0.0033580	$0.0033580	$0.0033580	$0.0033580
2022-01-31	$0.0033580	$0.0034690	$0.0034690	$0.0034690
2022-02-01	$0.0034690	$0.0035990	$0.0035990	$0.0035990
2022-02-02	$0.0035990	$0.0034590	$0.0034590	$0.0034590
2022-02-03	$0.0034590	$0.0034790	$0.0034790	$0.0034790
2022-02-04	$0.0034790	$0.0038660	$0.0038660	$0.0038660
2022-02-05	$0.0038660	$0.0038900	$0.0038900	$0.0038900
2022-02-06	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-02-07	$0.0039440	$0.0040520	$0.0040520	$0.0040520
2022-02-08	$0.0040520	$0.0040230	$0.0040230	$0.0040230
2022-02-09	$0.0040230	$0.0041880	$0.0041880	$0.0041880
2022-02-10	$0.0041880	$0.0039670	$0.0039670	$0.0039670
2022-02-11	$0.0039670	$0.0037780	$0.0037780	$0.0037780
2022-02-12	$0.0037780	$0.0037650	$0.0037650	$0.0037650
2022-02-13	$0.0037650	$0.0037050	$0.0037050	$0.0037050
2022-02-14	$0.0037050	$0.0037810	$0.0037810	$0.0037810
2022-02-15	$0.0037810	$0.0041100	$0.0041100	$0.0041100
2022-02-16	$0.0041100	$0.0040300	$0.0040300	$0.0040300
2022-02-17	$0.0040300	$0.0037340	$0.0037340	$0.0037340
2022-02-18	$0.0037340	$0.0035870	$0.0035870	$0.0035870
2022-02-19	$0.0035870	$0.0035660	$0.0035660	$0.0035660
2022-02-20	$0.0035660	$0.0033830	$0.0033830	$0.0033830
2022-02-21	$0.0033830	$0.0033150	$0.0033150	$0.0033150
2022-02-22	$0.0033150	$0.0034040	$0.0034040	$0.0034040
2022-02-23	$0.0034040	$0.0033290	$0.0033290	$0.0033290
2022-02-24	$0.0033290	$0.0033510	$0.0033510	$0.0033510
2022-02-25	$0.0033510	$0.0035720	$0.0035720	$0.0035720
2022-02-26	$0.0035720	$0.0035870	$0.0035870	$0.0035870
2022-02-27	$0.0035870	$0.0033760	$0.0033760	$0.0033760
2022-02-28	$0.0033760	$0.0037670	$0.0037670	$0.0037670
2022-03-01	$0.0037670	$0.0038400	$0.0038400	$0.0038400
2022-03-02	$0.0038400	$0.0038040	$0.0038040	$0.0038040
2022-03-03	$0.0038040	$0.0036550	$0.0036550	$0.0036550
2022-03-04	$0.0036550	$0.0033830	$0.0033830	$0.0033830
2022-03-05	$0.0033830	$0.0034390	$0.0034390	$0.0034390
2022-03-06	$0.0034390	$0.0032930	$0.0032930	$0.0032930
2022-03-07	$0.0032930	$0.0032210	$0.0032210	$0.0032210
2022-03-08	$0.0032210	$0.0033270	$0.0033270	$0.0033270
2022-03-09	$0.0033270	$0.0035260	$0.0035260	$0.0035260
2022-03-10	$0.0035260	$0.0033650	$0.0033650	$0.0033650
2022-03-11	$0.0033650	$0.0032990	$0.0032990	$0.0032990
2022-03-12	$0.0032990	$0.0033150	$0.0033150	$0.0033150
2022-03-13	$0.0033150	$0.0032470	$0.0032470	$0.0032470
2022-03-14	$0.0032470	$0.0033430	$0.0033430	$0.0033430
2022-03-15	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-16	$0.0033790	$0.0035800	$0.0035800	$0.0035800
2022-03-17	$0.0035800	$0.0036310	$0.0036310	$0.0036310
2022-03-18	$0.0036310	$0.0037940	$0.0037940	$0.0037940
2022-03-19	$0.0037940	$0.0038090	$0.0038090	$0.0038090
2022-03-20	$0.0038090	$0.0036910	$0.0036910	$0.0036910
2022-03-21	$0.0036910	$0.0037350	$0.0037350	$0.0037350
2022-03-22	$0.0037350	$0.0038320	$0.0038320	$0.0038320
2022-03-23	$0.0038320	$0.0039180	$0.0039180	$0.0039180
2022-03-24	$0.0039180	$0.0040160	$0.0040160	$0.0040160
2022-03-25	$0.0040160	$0.0040040	$0.0040040	$0.0040040
2022-03-26	$0.0040040	$0.0040590	$0.0040590	$0.0040590
2022-03-27	$0.0040590	$0.0042520	$0.0042520	$0.0042520
2022-03-28	$0.0042520	$0.0043010	$0.0043010	$0.0043010
2022-03-29	$0.0043010	$0.0043890	$0.0043890	$0.0043890
2022-03-30	$0.0043890	$0.0043670	$0.0043670	$0.0043670
2022-03-31	$0.0043670	$0.0042350	$0.0042350	$0.0042350
2022-04-01	$0.0042350	$0.0044580	$0.0044580	$0.0044580
2022-04-02	$0.0044580	$0.0044440	$0.0044440	$0.0044440
2022-04-03	$0.0044440	$0.0045440	$0.0045440	$0.0045440
2022-04-04	$0.0045440	$0.0045410	$0.0045410	$0.0045410
2022-04-05	$0.0045410	$0.0043940	$0.0043940	$0.0043940
2022-04-06	$0.0043940	$0.0040880	$0.0040880	$0.0040880
2022-04-07	$0.0040880	$0.0041660	$0.0041660	$0.0041660
2022-04-08	$0.0041660	$0.0041190	$0.0041190	$0.0041190
2022-04-09	$0.0041190	$0.0042050	$0.0042050	$0.0042050
2022-04-10	$0.0042050	$0.0041320	$0.0041320	$0.0041320
2022-04-11	$0.0041320	$0.0038440	$0.0038440	$0.0038440
2022-04-12	$0.0038440	$0.0039070	$0.0039070	$0.0039070
2022-04-13	$0.0039070	$0.0040230	$0.0040230	$0.0040230
2022-04-14	$0.0040230	$0.0038980	$0.0038980	$0.0038980
2022-04-15	$0.0038980	$0.0039230	$0.0039230	$0.0039230
2022-04-16	$0.0039230	$0.0039480	$0.0039480	$0.0039480
2022-04-17	$0.0039480	$0.0038550	$0.0038550	$0.0038550
2022-04-18	$0.0038550	$0.0039420	$0.0039420	$0.0039420
2022-04-19	$0.0039420	$0.0040020	$0.0040020	$0.0040020
2022-04-20	$0.0040020	$0.0039700	$0.0039700	$0.0039700
2022-04-21	$0.0039700	$0.0038500	$0.0038500	$0.0038500
2022-04-22	$0.0038500	$0.0038220	$0.0038220	$0.0038220
2022-04-23	$0.0038220	$0.0037840	$0.0037840	$0.0037840
2022-04-24	$0.0037840	$0.0037700	$0.0037700	$0.0037700
2022-04-25	$0.0037700	$0.0038780	$0.0038780	$0.0038780
2022-04-26	$0.0038780	$0.0036240	$0.0036240	$0.0036240
2022-04-27	$0.0036240	$0.0037280	$0.0037280	$0.0037280
2022-04-28	$0.0037280	$0.0037880	$0.0037880	$0.0037880
2022-04-29	$0.0037880	$0.0036340	$0.0036340	$0.0036340
2022-04-30	$0.0036340	$0.0035180	$0.0035180	$0.0035180
2022-05-01	$0.0035180	$0.0036460	$0.0036460	$0.0036460
2022-05-02	$0.0036460	$0.0036840	$0.0036840	$0.0036840
2022-05-03	$0.0036840	$0.0035870	$0.0035870	$0.0035870
2022-05-04	$0.0035870	$0.0037930	$0.0037930	$0.0037930
2022-05-05	$0.0037930	$0.0035440	$0.0035440	$0.0035440
2022-05-06	$0.0035440	$0.0034730	$0.0034730	$0.0034730
2022-05-07	$0.0034730	$0.0033990	$0.0033990	$0.0033990
2022-05-08	$0.0033990	$0.0032500	$0.0032500	$0.0032500
2022-05-09	$0.0032500	$0.0028780	$0.0028780	$0.0028780
2022-05-10	$0.0028780	$0.0030210	$0.0030210	$0.0030210
2022-05-11	$0.0030210	$0.0026800	$0.0026800	$0.0026800
2022-05-12	$0.0026800	$0.0025190	$0.0025190	$0.0025190
2022-05-13	$0.0025190	$0.0025880	$0.0025880	$0.0025880
2022-05-14	$0.0025880	$0.0026500	$0.0026500	$0.0026500
2022-05-15	$0.0026500	$0.0027650	$0.0027650	$0.0027650
2022-05-16	$0.0027650	$0.0026060	$0.0026060	$0.0026060
2022-05-17	$0.0026060	$0.0026950	$0.0026950	$0.0026950
2022-05-18	$0.0026950	$0.0024660	$0.0024660	$0.0024660
2022-05-19	$0.0024660	$0.0026030	$0.0026030	$0.0026030
2022-05-20	$0.0026030	$0.0025240	$0.0025240	$0.0025240
2022-05-21	$0.0025240	$0.0025450	$0.0025450	$0.0025450
2022-05-22	$0.0025450	$0.0026330	$0.0026330	$0.0026330
2022-05-23	$0.0026330	$0.0025420	$0.0025420	$0.0025420
2022-05-24	$0.0025420	$0.0025510	$0.0025510	$0.0025510
2022-05-25	$0.0025510	$0.0025040	$0.0025040	$0.0025040
2022-05-26	$0.0025040	$0.0023100	$0.0023100	$0.0023100
2022-05-27	$0.0023100	$0.0022250	$0.0022250	$0.0022250
2022-05-28	$0.0022250	$0.0023100	$0.0023100	$0.0023100
2022-05-29	$0.0023100	$0.0023370	$0.0023370	$0.0023370
2022-05-30	$0.0023370	$0.0025770	$0.0025770	$0.0025770
2022-05-31	$0.0025770	$0.0025030	$0.0025030	$0.0025030
2022-06-01	$0.0025030	$0.0023440	$0.0023440	$0.0023440
2022-06-02	$0.0023440	$0.0023650	$0.0023650	$0.0023650
2022-06-03	$0.0023650	$0.0022880	$0.0022880	$0.0022880
2022-06-04	$0.0022880	$0.0023270	$0.0023270	$0.0023270
2022-06-05	$0.0023270	$0.0023280	$0.0023280	$0.0023280
2022-06-06	$0.0023280	$0.0023980	$0.0023980	$0.0023980
2022-06-07	$0.0023980	$0.0023380	$0.0023380	$0.0023380
2022-06-08	$0.0023380	$0.0023100	$0.0023100	$0.0023100
2022-06-09	$0.0023100	$0.0023060	$0.0023060	$0.0023060
2022-06-10	$0.0023060	$0.0021430	$0.0021430	$0.0021430
2022-06-11	$0.0021430	$0.0019740	$0.0019740	$0.0019740
2022-06-12	$0.0019740	$0.0018500	$0.0018500	$0.0018500
2022-06-13	$0.0018500	$0.0015600	$0.0015600	$0.0015600
2022-06-14	$0.0015600	$0.0015570	$0.0015570	$0.0015570
2022-06-15	$0.0015570	$0.0015960	$0.0015960	$0.0015960
2022-06-16	$0.0015960	$0.0013770	$0.0013770	$0.0013770
2022-06-17	$0.0013770	$0.0014000	$0.0014000	$0.0014000
2022-06-18	$0.0014000	$0.0012830	$0.0012830	$0.0012830
2022-06-19	$0.0012830	$0.0014540	$0.0014540	$0.0014540
2022-06-20	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2022-06-21	$0.0014540	$0.0014510	$0.0014510	$0.0014510
2022-06-22	$0.0014510	$0.0013520	$0.0013520	$0.0013520
2022-06-23	$0.0013520	$0.0014750	$0.0014750	$0.0014750
2022-06-24	$0.0014750	$0.0015790	$0.0015790	$0.0015790
2022-06-25	$0.0015790	$0.0016010	$0.0016010	$0.0016010
2022-06-26	$0.0016010	$0.0015460	$0.0015460	$0.0015460
2022-06-27	$0.0015460	$0.0015360	$0.0015360	$0.0015360
2022-06-28	$0.0015360	$0.0014740	$0.0014740	$0.0014740
2022-06-29	$0.0014740	$0.0014170	$0.0014170	$0.0014170
2022-06-30	$0.0014170	$0.0013800	$0.0013800	$0.0013800
2022-07-01	$0.0013800	$0.0013650	$0.0013650	$0.0013650
2022-07-02	$0.0013650	$0.0013750	$0.0013750	$0.0013750
2022-07-03	$0.0013750	$0.0013840	$0.0013840	$0.0013840
2022-07-04	$0.0013840	$0.0014830	$0.0014830	$0.0014830
2022-07-05	$0.0014830	$0.0014600	$0.0014600	$0.0014600
2022-07-06	$0.0014600	$0.0015290	$0.0015290	$0.0015290
2022-07-07	$0.0015290	$0.0015950	$0.0015950	$0.0015950
2022-07-08	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2022-07-09	$0.0015660	$0.0015690	$0.0015690	$0.0015690
2022-07-10	$0.0015690	$0.0015060	$0.0015060	$0.0015060
2022-07-11	$0.0015060	$0.0014130	$0.0014130	$0.0014130
2022-07-12	$0.0014130	$0.0013380	$0.0013380	$0.0013380
2022-07-13	$0.0013380	$0.0014380	$0.0014380	$0.0014380
2022-07-14	$0.0014380	$0.0015380	$0.0015380	$0.0015380
2022-07-15	$0.0015380	$0.0015880	$0.0015880	$0.0015880
2022-07-16	$0.0015880	$0.0017500	$0.0017500	$0.0017500
2022-07-17	$0.0017500	$0.0017260	$0.0017260	$0.0017260
2022-07-18	$0.0017260	$0.0020430	$0.0020430	$0.0020430
2022-07-19	$0.0020430	$0.0019910	$0.0019910	$0.0019910
2022-07-20	$0.0019910	$0.0019630	$0.0019630	$0.0019630
2022-07-21	$0.0019630	$0.0020330	$0.0020330	$0.0020330
2022-07-22	$0.0020330	$0.0019810	$0.0019810	$0.0019810
2022-07-23	$0.0019810	$0.0019980	$0.0019980	$0.0019980
2022-07-24	$0.0019980	$0.0020610	$0.0020610	$0.0020610
2022-07-25	$0.0020610	$0.0018550	$0.0018550	$0.0018550
2022-07-26	$0.0018550	$0.0018700	$0.0018700	$0.0018700
2022-07-27	$0.0018700	$0.0021120	$0.0021120	$0.0021120
2022-07-28	$0.0021120	$0.0022260	$0.0022260	$0.0022260
2022-07-29	$0.0022260	$0.0022220	$0.0022220	$0.0022220
2022-07-30	$0.0022220	$0.0021900	$0.0021900	$0.0021900
2022-07-31	$0.0021900	$0.0021670	$0.0021670	$0.0021670
2022-08-01	$0.0021670	$0.0021030	$0.0021030	$0.0021030
2022-08-02	$0.0021030	$0.0021040	$0.0021040	$0.0021040
2022-08-03	$0.0021040	$0.0020880	$0.0020880	$0.0020880
2022-08-04	$0.0020880	$0.0020740	$0.0020740	$0.0020740
2022-08-05	$0.0020740	$0.0022400	$0.0022400	$0.0022400
2022-08-06	$0.0022400	$0.0021810	$0.0021810	$0.0021810
2022-08-07	$0.0021810	$0.0021940	$0.0021940	$0.0021940
2022-08-08	$0.0021940	$0.0022940	$0.0022940	$0.0022940
2022-08-09	$0.0022940	$0.0021970	$0.0021970	$0.0021970
2022-08-10	$0.0021970	$0.0023920	$0.0023920	$0.0023920
2022-08-11	$0.0023920	$0.0024270	$0.0024270	$0.0024270
2022-08-12	$0.0024270	$0.0025270	$0.0025270	$0.0025270
2022-08-13	$0.0025270	$0.0025600	$0.0025600	$0.0025600
2022-08-14	$0.0025600	$0.0024970	$0.0024970	$0.0024970
2022-08-15	$0.0024970	$0.0024510	$0.0024510	$0.0024510
2022-08-16	$0.0024510	$0.0024220	$0.0024220	$0.0024220
2022-08-17	$0.0024220	$0.0023660	$0.0023660	$0.0023660
2022-08-18	$0.0023660	$0.0023820	$0.0023820	$0.0023820
2022-08-19	$0.0023820	$0.0020760	$0.0020760	$0.0020760
2022-08-20	$0.0020760	$0.0020330	$0.0020330	$0.0020330
2022-08-21	$0.0020330	$0.0020870	$0.0020870	$0.0020870
2022-08-22	$0.0020870	$0.0020960	$0.0020960	$0.0020960
2022-08-23	$0.0020960	$0.0021480	$0.0021480	$0.0021480
2022-08-24	$0.0021480	$0.0021370	$0.0021370	$0.0021370
2022-08-25	$0.0021370	$0.0021880	$0.0021880	$0.0021880
2022-08-26	$0.0021880	$0.0019450	$0.0019450	$0.0019450
2022-08-27	$0.0019450	$0.0019240	$0.0019240	$0.0019240
2022-08-28	$0.0019240	$0.0018400	$0.0018400	$0.0018400
2022-08-29	$0.0018400	$0.0020030	$0.0020030	$0.0020030
2022-08-30	$0.0020030	$0.0019670	$0.0019670	$0.0019670
2022-08-31	$0.0019670	$0.0020050	$0.0020050	$0.0020050
2022-09-01	$0.0020050	$0.0020460	$0.0020460	$0.0020460
2022-09-02	$0.0020460	$0.0020330	$0.0020330	$0.0020330
2022-09-03	$0.0020330	$0.0020090	$0.0020090	$0.0020090
2022-09-04	$0.0020090	$0.0020370	$0.0020370	$0.0020370
2022-09-05	$0.0020370	$0.0020870	$0.0020870	$0.0020870
2022-09-06	$0.0020870	$0.0020110	$0.0020110	$0.0020110
2022-09-07	$0.0020110	$0.0021030	$0.0021030	$0.0021030
2022-09-08	$0.0021030	$0.0021100	$0.0021100	$0.0021100
2022-09-09	$0.0021100	$0.0022180	$0.0022180	$0.0022180
2022-09-10	$0.0022180	$0.0022890	$0.0022890	$0.0022890
2022-09-11	$0.0022890	$0.0022790	$0.0022790	$0.0022790
2022-09-12	$0.0022790	$0.0022140	$0.0022140	$0.0022140
2022-09-13	$0.0022140	$0.0020310	$0.0020310	$0.0020310
2022-09-14	$0.0020310	$0.0021150	$0.0021150	$0.0021150
2022-09-15	$0.0021150	$0.0019000	$0.0019000	$0.0019000
2022-09-16	$0.0019000	$0.0018500	$0.0018500	$0.0018500
2022-09-17	$0.0018500	$0.0018950	$0.0018950	$0.0018950
2022-09-18	$0.0018950	$0.0017210	$0.0017210	$0.0017210
2022-09-19	$0.0017210	$0.0017750	$0.0017750	$0.0017750
2022-09-20	$0.0257200	$0.0254200	$0.0260100	$0.0253400
2022-09-21	$0.0254200	$0.0240800	$0.0260100	$0.0238400
2022-09-22	$0.0240800	$0.0253300	$0.0256800	$0.0240700
2022-09-23	$0.0253300	$0.0240800	$0.0254500	$0.0235400
2022-09-24	$0.0240800	$0.0245000	$0.0252800	$0.0235200
2022-09-25	$0.0245000	$0.0243200	$0.0249200	$0.0240600
2022-09-26	$0.0243200	$0.0240900	$0.0244200	$0.0234300
2022-09-27	$0.0240900	$0.0248600	$0.0254700	$0.0240500
2022-09-28	$0.0248600	$0.0246000	$0.0250000	$0.0238100
2022-09-29	$0.0246000	$0.0242600	$0.0253500	$0.0242200
2022-09-30	$0.0242600	$0.0255400	$0.0256800	$0.0242500
2022-10-01	$0.0255400	$0.0242800	$0.0263500	$0.0238000
2022-10-02	$0.0242800	$0.0247800	$0.0252400	$0.0242300
2022-10-03	$0.0247800	$0.0251500	$0.0258300	$0.0235000
2022-10-04	$0.0251500	$0.0276400	$0.0289300	$0.0251000
2022-10-05	$0.0276400	$0.0288400	$0.0290400	$0.0260700
2022-10-06	$0.0288400	$0.0283100	$0.0295800	$0.0277800
2022-10-07	$0.0283100	$0.0278400	$0.0288700	$0.0275400
2022-10-08	$0.0278400	$0.0274800	$0.0302200	$0.0270300
2022-10-09	$0.0274800	$0.0280300	$0.0284000	$0.0270700
2022-10-10	$0.0280300	$0.0266600	$0.0284400	$0.0261900
2022-10-11	$0.0266600	$0.0255500	$0.0266700	$0.0251700
2022-10-12	$0.0255500	$0.0248800	$0.0258300	$0.0246500
2022-10-13	$0.0248800	$0.0253500	$0.0256800	$0.0240400
2022-10-14	$0.0253500	$0.0249700	$0.0264200	$0.0249000
2022-10-15	$0.0249700	$0.0259300	$0.0260200	$0.0237100
2022-10-16	$0.0259300	$0.0236500	$0.0298200	$0.0177800
2022-10-17	$0.0236500	$0.0241400	$0.0291600	$0.0232500
2022-10-18	$0.0241400	$0.0241700	$0.0298400	$0.0179900
2022-10-19	$0.0241700	$0.0236000	$0.0244600	$0.009711
2022-10-20	$0.0236000	$0.0239300	$0.0241000	$0.0225200
2022-10-21	$0.0239300	$0.0222400	$0.0240400	$0.0217200
2022-10-22	$0.0222400	$0.0221100	$0.0271000	$0.0210900
2022-10-23	$0.0221100	$0.0230100	$0.0232600	$0.0213900
2022-10-24	$0.0230100	$0.0212800	$0.0242300	$0.0181800
2022-10-25	$0.0212800	$0.0232700	$0.0254200	$0.0208400
2022-10-26	$0.0232700	$0.0239000	$0.0319500	$0.0193000
2022-10-27	$0.0239000	$0.0210800	$0.0273400	$0.0178000
2022-10-28	$0.0210800	$0.0248000	$0.0301200	$0.0178800
2022-10-29	$0.0248000	$0.0236300	$0.0306800	$0.0175600
2022-10-30	$0.0236300	$0.0234500	$0.0292300	$0.0186000
2022-10-31	$0.0234500	$0.0252900	$0.0331800	$0.0189800
2022-11-01	$0.0252900	$0.0240200	$0.0277600	$0.0214600
2022-11-02	$0.0240200	$0.0239000	$0.0284300	$0.0218500
2022-11-03	$0.0239000	$0.0229300	$0.0309800	$0.0212200
2022-11-04	$0.0229300	$0.0237800	$0.0251100	$0.0218600
2022-11-05	$0.0237800	$0.0238700	$0.0246900	$0.0226300
2022-11-06	$0.0238700	$0.0232900	$0.0243800	$0.0215800
2022-11-07	$0.0232900	$0.0229100	$0.0242700	$0.0211300
2022-11-08	$0.0229100	$0.0206100	$0.0303200	$0.0200600
2022-11-09	$0.0206100	$0.0166800	$0.0213500	$0.0145400
2022-11-10	$0.0166800	$0.0207900	$0.0209700	$0.0141500
2022-11-11	$0.0207900	$0.0196700	$0.0234600	$0.0190600
2022-11-12	$0.0196700	$0.0197200	$0.0199700	$0.0190300
2022-11-13	$0.0197200	$0.0168100	$0.0259700	$0.0161000
2022-11-14	$0.0168100	$0.0182800	$0.0248300	$0.0162000
2022-11-15	$0.0182800	$0.0222100	$0.0276800	$0.0180500
2022-11-16	$0.0222100	$0.0214200	$0.0227400	$0.0207800
2022-11-17	$0.0214200	$0.0211300	$0.0222100	$0.0211000
2022-11-18	$0.0211300	$0.0208700	$0.0217400	$0.0206000
2022-11-19	$0.0208700	$0.0194700	$0.0209800	$0.0187000
2022-11-20	$0.0194700	$0.0182600	$0.0289000	$0.0175300
2022-11-21	$0.0182600	$0.0168700	$0.0191600	$0.0158900
2022-11-22	$0.0168700	$0.0170900	$0.0179200	$0.0163900
2022-11-23	$0.0170900	$0.0180200	$0.0180700	$0.0168900
2022-11-24	$0.0180200	$0.0179200	$0.0183000	$0.0173700
2022-11-25	$0.0179200	$0.0177600	$0.0180300	$0.0173700
2022-11-26	$0.0177600	$0.0178300	$0.0193800	$0.0176600
2022-11-27	$0.0178300	$0.0176600	$0.0204900	$0.0170700
2022-11-28	$0.0176600	$0.0166600	$0.0232700	$0.0156300
2022-11-29	$0.0166600	$0.0171300	$0.0174700	$0.0164400
2022-11-30	$0.0171300	$0.0173300	$0.0175000	$0.0167700
2022-12-01	$0.0173300	$0.0169300	$0.0175500	$0.0166000
2022-12-02	$0.0169300	$0.0171500	$0.0191500	$0.0165700
2022-12-03	$0.0171500	$0.0169500	$0.0217500	$0.0169500
2022-12-04	$0.0169500	$0.0171900	$0.0174800	$0.0168700
2022-12-05	$0.0171900	$0.0173200	$0.0174700	$0.0170000
2022-12-06	$0.0173200	$0.0178100	$0.0207200	$0.0173100
2022-12-07	$0.0178100	$0.0174300	$0.0178500	$0.0162800
2022-12-08	$0.0174300	$0.0176400	$0.0180500	$0.0161200
2022-12-09	$0.0176400	$0.0185800	$0.0186800	$0.0160600
2022-12-10	$0.0185800	$0.0173500	$0.0186600	$0.0171600
2022-12-11	$0.0173500	$0.0210100	$0.0230000	$0.0172100
2022-12-12	$0.0210100	$0.0180800	$0.0230200	$0.0172400
2022-12-13	$0.0180800	$0.0171100	$0.0185000	$0.0166000
2022-12-14	$0.0171100	$0.0169900	$0.0179700	$0.0165300
2022-12-15	$0.0169900	$0.0173400	$0.0176800	$0.0169500
2022-12-16	$0.0173400	$0.0163800	$0.0175100	$0.0163600
2022-12-17	$0.0163800	$0.0167200	$0.0170300	$0.0161000
2022-12-18	$0.0167200	$0.0164600	$0.0169300	$0.0161000
2022-12-19	$0.0164600	$0.0157500	$0.0166800	$0.0153500
2022-12-20	$0.0157500	$0.0176900	$0.0190600	$0.0153300
2022-12-21	$0.0176900	$0.0179700	$0.0191700	$0.0163100
2022-12-22	$0.0179700	$0.0166900	$0.0188500	$0.0161100
2022-12-23	$0.0166900	$0.0176900	$0.0181600	$0.0166900
2022-12-24	$0.0176900	$0.0173200	$0.0191700	$0.0166700
2022-12-25	$0.0173200	$0.0177100	$0.0186100	$0.0169400
2022-12-26	$0.0177100	$0.0178800	$0.0190000	$0.0156700
2022-12-27	$0.0178800	$0.0176400	$0.0182900	$0.0161500
2022-12-28	$0.0176400	$0.0170900	$0.0179900	$0.0158000
2022-12-29	$0.0170900	$0.0171100	$0.0179700	$0.0157900
2022-12-30	$0.0171100	$0.0185600	$0.0212000	$0.0161400
2022-12-31	$0.0185600	$0.0179400	$0.0196900	$0.0178000
2023-01-01	$0.0179400	$0.0184200	$0.0192400	$0.0171400
2023-01-02	$0.0184200	$0.0176300	$0.0206300	$0.0171500
2023-01-03	$0.0176300	$0.0171400	$0.0181000	$0.0169900
2023-01-04	$0.0171400	$0.0180800	$0.0190100	$0.0170200
2023-01-05	$0.0180800	$0.0176600	$0.0186500	$0.0172800
2023-01-06	$0.0176600	$0.0181400	$0.0189900	$0.0174400
2023-01-07	$0.0181400	$0.0192400	$0.0209900	$0.0178100
2023-01-08	$0.0192400	$0.0214600	$0.0265800	$0.0178100
2023-01-09	$0.0214600	$0.0230800	$0.0247700	$0.0210400
2023-01-10	$0.0230800	$0.0242400	$0.0249000	$0.0224000
2023-01-11	$0.0242400	$0.0258400	$0.0260000	$0.0229500
2023-01-12	$0.0258400	$0.0261900	$0.0271500	$0.0246300
2023-01-13	$0.0261900	$0.0273000	$0.0280500	$0.0238600
2023-01-14	$0.0273000	$0.0322900	$0.0327300	$0.0237400
2023-01-15	$0.0322900	$0.0343100	$0.0358000	$0.0294900
2023-01-16	$0.0343100	$0.0357200	$0.0368300	$0.0325000
2023-01-17	$0.0357200	$0.0353300	$0.0369900	$0.0326500
2023-01-18	$0.0353300	$0.0330200	$0.0373800	$0.0325600
2023-01-19	$0.0330200	$0.0316200	$0.0357400	$0.0300600
2023-01-20	$0.0316200	$0.0353100	$0.0384400	$0.0312600
2023-01-21	$0.0353100	$0.0361700	$0.0381300	$0.0344200
2023-01-22	$0.0361700	$0.0339300	$0.0408700	$0.0305000
2023-01-23	$0.0339300	$0.0345700	$0.0402000	$0.0318000
2023-01-24	$0.0345700	$0.0322000	$0.0363500	$0.0305000
2023-01-25	$0.0322000	$0.0366500	$0.0408700	$0.0307800
2023-01-26	$0.0366500	$0.0328500	$0.0366500	$0.0317700
2023-01-27	$0.0328500	$0.0301800	$0.0341500	$0.0260000
2023-01-28	$0.0301800	$0.0272900	$0.0314500	$0.0260000
2023-01-29	$0.0272900	$0.0300100	$0.0305400	$0.0271200
2023-01-30	$0.0300100	$0.0265400	$0.0312100	$0.0260000
2023-01-31	$0.0265400	$0.0288700	$0.0296600	$0.0255000
2023-02-01	$0.0288700	$0.0414800	$0.0449000	$0.0280000
2023-02-02	$0.0414800	$0.1446000	$0.1955000	$0.0401700
2023-02-03	$0.1446000	$0.2010000	$0.2080000	$0.1235000
2023-02-04	$0.2010000	$0.2168000	$0.2400000	$0.1620000
2023-02-05	$0.2168000	$0.1917000	$0.2234000	$0.1200000
2023-02-06	$0.1917000	$0.2761000	$0.3010000	$0.1765000
2023-02-07	$0.2761000	$0.5820000	$0.5820000	$0.2730000
2023-02-08	$0.5820000	$0.4829000	$0.7755000	$0.3704000
2023-02-09	$0.4829000	$0.3170000	$0.5022000	$0.2429000
2023-02-10	$0.3170000	$0.3313000	$0.3724000	$0.2644000
2023-02-11	$0.3313000	$0.4737000	$0.4933000	$0.3279000
2023-02-12	$0.4737000	$0.3880000	$0.5640000	$0.3813000
2023-02-13	$0.3880000	$0.3623000	$0.4700000	$0.3303000
2023-02-14	$0.3623000	$0.3634000	$0.3990000	$0.3400000
2023-02-15	$0.3634000	$0.3900000	$0.4108000	$0.2800000
2023-02-16	$0.3900000	$0.2925000	$0.3900000	$0.2710000
2023-02-17	$0.2925000	$0.2987000	$0.3634000	$0.2777000
2023-02-18	$0.2987000	$0.2987000	$0.3200000	$0.2800000
2023-02-19	$0.2987000	$0.2534000	$0.3133000	$0.2424000
2023-02-20	$0.2534000	$0.2369000	$0.2668000	$0.2011000
2023-02-21	$0.2369000	$0.2134000	$0.2850000	$0.1889000
2023-02-22	$0.2134000	$0.1930000	$0.2200000	$0.1692000
2023-02-23	$0.1930000	$0.1734000	$0.2120000	$0.1710000
2023-02-24	$0.1734000	$0.1760000	$0.1950000	$0.1650000
2023-02-25	$0.1760000	$0.1756000	$0.1900000	$0.1612000
2023-02-26	$0.1756000	$0.2394000	$0.2600000	$0.1720000
2023-02-27	$0.2394000	$0.2163000	$0.2500000	$0.2065000
2023-02-28	$0.2163000	$0.2279000	$0.2555000	$0.1950000
2023-03-01	$0.2279000	$0.3240000	$0.3500000	$0.2272000
2023-03-02	$0.3240000	$0.3457000	$0.3631000	$0.2735000
2023-03-03	$0.3457000	$0.3231000	$0.3700000	$0.3078000
2023-03-04	$0.3231000	$0.2925000	$0.3371000	$0.2747000
2023-03-05	$0.2925000	$0.3440000	$0.3688000	$0.2837000
2023-03-06	$0.3440000	$0.3147000	$0.3599000	$0.3050000
2023-03-07	$0.3147000	$0.2846000	$0.3310000	$0.2650000
2023-03-08	$0.2846000	$0.2511000	$0.3025000	$0.2400000
2023-03-09	$0.2511000	$0.2091000	$0.2533000	$0.2076000
2023-03-10	$0.2091000	$0.2313000	$0.2497000	$0.1790000
2023-03-11	$0.2313000	$0.2277000	$0.2476000	$0.2028000
2023-03-12	$0.2277000	$0.2385000	$0.2452000	$0.2022000
2023-03-13	$0.2385000	$0.2811000	$0.2949000	$0.2231000
2023-03-14	$0.2811000	$0.3249000	$0.3510000	$0.2808000
2023-03-15	$0.3249000	$0.2864000	$0.3445000	$0.2633000
2023-03-16	$0.2864000	$0.2872000	$0.3084000	$0.2635000
2023-03-17	$0.2872000	$0.3009000	$0.3407000	$0.2715000
2023-03-18	$0.3009000	$0.2719000	$0.3100000	$0.2605000
2023-03-19	$0.2719000	$0.2725000	$0.2900000	$0.2565000
2023-03-20	$0.2725000	$0.2328000	$0.2807000	$0.2106000
2023-03-21	$0.2328000	$0.2324000	$0.2572000	$0.2265000
2023-03-22	$0.2324000	$0.2148000	$0.2377000	$0.2104000
2023-03-23	$0.2148000	$0.2243000	$0.2452000	$0.2116000
2023-03-24	$0.2243000	$0.2108000	$0.2345000	$0.2074000
2023-03-25	$0.2108000	$0.2033000	$0.2205000	$0.1956000
2023-03-26	$0.2033000	$0.2135000	$0.2222000	$0.2016000
2023-03-27	$0.2135000	$0.2021000	$0.2320000	$0.1929000
2023-03-28	$0.2021000	$0.2074000	$0.2097000	$0.1951000
2023-03-29	$0.2074000	$0.2209000	$0.2340000	$0.2058000
2023-03-30	$0.2209000	$0.2193000	$0.2254000	$0.2089000
2023-03-31	$0.2193000	$0.2129000	$0.2299000	$0.2056000
2023-04-01	$0.2129000	$0.2101000	$0.2174000	$0.2041000
2023-04-02	$0.2101000	$0.1973000	$0.2122000	$0.1909000
2023-04-03	$0.1973000	$0.1813000	$0.2067000	$0.1639000
2023-04-04	$0.1813000	$0.1810000	$0.1907000	$0.1788000
2023-04-05	$0.1810000	$0.1919000	$0.1969000	$0.1729000
2023-04-06	$0.1919000	$0.1911000	$0.1950000	$0.1803000
2023-04-07	$0.1911000	$0.1931000	$0.2008000	$0.1881000
2023-04-08	$0.1931000	$0.1824000	$0.1964000	$0.1811000
2023-04-09	$0.1824000	$0.1811000	$0.1845000	$0.1759000
2023-04-10	$0.1811000	$0.1911000	$0.2031000	$0.1777000
2023-04-11	$0.1911000	$0.2010000	$0.2169000	$0.1871000
2023-04-12	$0.2010000	$0.1903000	$0.2043000	$0.1870000
2023-04-13	$0.1903000	$0.2057000	$0.2110000	$0.1882000
2023-04-14	$0.2057000	$0.2139000	$0.2176000	$0.2029000
2023-04-15	$0.2139000	$0.1981000	$0.2155000	$0.1932000
2023-04-16	$0.1981000	$0.1903000	$0.2000000	$0.1784000
2023-04-17	$0.1903000	$0.1752000	$0.1917000	$0.1688000
2023-04-18	$0.1752000	$0.1755000	$0.1816000	$0.1715000
2023-04-19	$0.1755000	$0.1423000	$0.1802000	$0.1400000
2023-04-20	$0.1423000	$0.1303000	$0.1446000	$0.1269000
2023-04-21	$0.1303000	$0.1243000	$0.1309000	$0.1193000
2023-04-22	$0.1243000	$0.1320000	$0.1498000	$0.1219000
2023-04-23	$0.1320000	$0.1278000	$0.1499000	$0.1244000
2023-04-24	$0.1278000	$0.1284000	$0.1339000	$0.1269000
2023-04-25	$0.1284000	$0.1397000	$0.1420000	$0.1253000
2023-04-26	$0.1397000	$0.1327000	$0.1435000	$0.1265000
2023-04-27	$0.1327000	$0.1310000	$0.1399000	$0.1253000
2023-04-28	$0.1310000	$0.1269000	$0.1331000	$0.1251000
2023-04-29	$0.1269000	$0.1255000	$0.1306000	$0.1201000
2023-04-30	$0.1255000	$0.1227000	$0.1330000	$0.1200000
2023-05-01	$0.1227000	$0.1021000	$0.1241000	$0.1000000
2023-05-02	$0.1021000	$0.0974	$0.1068000	$0.0929
2023-05-03	$0.0974	$0.1087000	$0.1154000	$0.0880
2023-05-04	$0.1087000	$0.1051000	$0.1112000	$0.0981
2023-05-05	$0.1051000	$0.0949	$0.1099000	$0.0941
2023-05-06	$0.0949	$0.0873	$0.0962	$0.0803
2023-05-07	$0.0873	$0.0827	$0.0904	$0.0827
2023-05-08	$0.0827	$0.0793	$0.0896	$0.0738
2023-05-09	$0.0793	$0.0771	$0.0805	$0.0731
2023-05-10	$0.0771	$0.0930	$0.1035000	$0.0745
2023-05-11	$0.0930	$0.0899	$0.1100000	$0.0864
2023-05-12	$0.0899	$0.0935	$0.0983	$0.0851
2023-05-13	$0.0935	$0.0922	$0.0957	$0.0896
2023-05-14	$0.0922	$0.0872	$0.0928	$0.0855
2023-05-15	$0.0872	$0.0908	$0.0930	$0.0866
2023-05-16	$0.0908	$0.0909	$0.0939	$0.0866
2023-05-17	$0.0909	$0.0874	$0.0910	$0.0801
2023-05-18	$0.0874	$0.0871	$0.0899	$0.0850
2023-05-19	$0.0871	$0.0930	$0.1011000	$0.0856
2023-05-20	$0.0930	$0.1106000	$0.1160000	$0.0917
2023-05-21	$0.1106000	$0.1024000	$0.1133000	$0.0985
2023-05-22	$0.1024000	$0.0989	$0.1035000	$0.0965
2023-05-23	$0.0989	$0.1039000	$0.1104000	$0.0988
2023-05-24	$0.1039000	$0.0990200	$0.1092000	$0.0982
2023-05-25	$0.0990200	$0.1262000	$0.1309000	$0.0976
2023-05-26	$0.1262000	$0.1401000	$0.1459000	$0.1241000
2023-05-27	$0.1401000	$0.1592000	$0.1838000	$0.1383000
2023-05-28	$0.1592000	$0.1547000	$0.1800000	$0.1465000
2023-05-29	$0.1547000	$0.1599000	$0.1672000	$0.1536000
2023-05-30	$0.1599000	$0.1726000	$0.1786000	$0.1591000
2023-05-31	$0.1726000	$0.1512000	$0.1727000	$0.1351000
2023-06-01	$0.1512000	$0.1390000	$0.1617000	$0.1365000
2023-06-02	$0.1390000	$0.1412000	$0.1480000	$0.1303000
2023-06-03	$0.1412000	$0.1470000	$0.1556000	$0.1384000
2023-06-04	$0.1470000	$0.1498000	$0.1594000	$0.1410000
2023-06-05	$0.1498000	$0.1189000	$0.1620000	$0.1146000
2023-06-06	$0.1189000	$0.1312000	$0.1378000	$0.1125000
2023-06-07	$0.1312000	$0.1273000	$0.1342000	$0.1241000
2023-06-08	$0.1273000	$0.1149000	$0.1340000	$0.1057000
2023-06-09	$0.1149000	$0.1109000	$0.1162000	$0.1080000
2023-06-10	$0.1109000	$0.1022000	$0.1152000	$0.0905
2023-06-11	$0.1022000	$0.0933	$0.1035000	$0.0906
2023-06-12	$0.0933	$0.1010000	$0.1023000	$0.0925
2023-06-13	$0.1010000	$0.0988	$0.1023000	$0.0938
2023-06-14	$0.0988	$0.0980	$0.1042000	$0.0951
2023-06-15	$0.0980	$0.0933	$0.0982	$0.0906
2023-06-16	$0.0933	$0.1109000	$0.1131000	$0.0931
2023-06-17	$0.1109000	$0.1184000	$0.1233000	$0.1100000
2023-06-18	$0.1184000	$0.1090000	$0.1191000	$0.1079000
2023-06-19	$0.1090000	$0.1080000	$0.1107000	$0.1078000
2023-06-20	$0.1080000	$0.1114000	$0.1167000	$0.1078000
2023-06-21	$0.1114000	$0.1227000	$0.1295000	$0.1112000
2023-06-22	$0.1227000	$0.1182000	$0.1296000	$0.1166000
2023-06-23	$0.1182000	$0.1216000	$0.1237000	$0.1138000
2023-06-24	$0.1216000	$0.1197000	$0.1241000	$0.1175000
2023-06-25	$0.1197000	$0.1177000	$0.1228000	$0.1175000
2023-06-26	$0.1177000	$0.1116000	$0.1187000	$0.1115000
2023-06-27	$0.1116000	$0.1137000	$0.1149000	$0.1039000
2023-06-28	$0.1137000	$0.1059000	$0.1139000	$0.1030000
2023-06-29	$0.1059000	$0.1016000	$0.1093000	$0.0989
2023-06-30	$0.1016000	$0.1019000	$0.1082000	$0.0996400
2023-07-01	$0.1019000	$0.1078000	$0.1110000	$0.1010000
2023-07-02	$0.1078000	$0.1083000	$0.1109000	$0.1030000
2023-07-03	$0.1083000	$0.1193000	$0.1202000	$0.1050000
2023-07-04	$0.1193000	$0.1081000	$0.1222000	$0.1038000
2023-07-05	$0.1081000	$0.1011000	$0.1090000	$0.0997000
2023-07-06	$0.1011000	$0.1008000	$0.1072000	$0.0980
2023-07-07	$0.1008000	$0.1006000	$0.1035000	$0.0951
2023-07-08	$0.1006000	$0.0983	$0.1022000	$0.0956
2023-07-09	$0.0983	$0.0947	$0.0990000	$0.0940
2023-07-10	$0.0947	$0.0947	$0.0988	$0.0900
2023-07-11	$0.0947	$0.0921	$0.0962	$0.0888
2023-07-12	$0.0921	$0.0942	$0.0988	$0.0898
2023-07-13	$0.0942	$0.1152000	$0.1165000	$0.0904
2023-07-14	$0.1152000	$0.1072000	$0.1231000	$0.1045000
2023-07-15	$0.1072000	$0.1045000	$0.1122000	$0.1036000
2023-07-16	$0.1045000	$0.1150000	$0.1208000	$0.1024000
2023-07-17	$0.1150000	$0.1079000	$0.1175000	$0.1051000
2023-07-18	$0.1079000	$0.1061000	$0.1150000	$0.1050000
2023-07-19	$0.1061000	$0.1011000	$0.1086000	$0.0984
2023-07-20	$0.1011000	$0.0975	$0.1037000	$0.0953
2023-07-21	$0.0975	$0.1043000	$0.1046000	$0.0950
2023-07-22	$0.1043000	$0.0987	$0.1047000	$0.0963
2023-07-23	$0.0987	$0.0882	$0.1010000	$0.0827
2023-07-24	$0.0882	$0.0873	$0.0953	$0.0848
2023-07-25	$0.0873	$0.0846	$0.0888	$0.0805
2023-07-26	$0.0846	$0.0845	$0.0868	$0.0822
2023-07-27	$0.0845	$0.0839	$0.0855	$0.0823
2023-07-28	$0.0839	$0.0855	$0.0877	$0.0834
2023-07-29	$0.0855	$0.0862	$0.0875	$0.0849
2023-07-30	$0.0862	$0.0836	$0.0866	$0.0825
2023-07-31	$0.0836	$0.0834	$0.0855	$0.0826
2023-08-01	$0.0834	$0.0822	$0.0864	$0.0811
2023-08-02	$0.0822	$0.0788	$0.0829	$0.0779
2023-08-03	$0.0788	$0.0819	$0.0827	$0.0778
2023-08-04	$0.0819	$0.0824	$0.0855	$0.0801
2023-08-05	$0.0824	$0.0809	$0.0842	$0.0804
2023-08-06	$0.0809	$0.0797	$0.0839	$0.0772
2023-08-07	$0.0797	$0.0754	$0.0834	$0.0740
2023-08-08	$0.0754	$0.0813	$0.0861	$0.0743
2023-08-09	$0.0813	$0.0778	$0.0819	$0.0764
2023-08-10	$0.0778	$0.0799	$0.0809	$0.0773
2023-08-11	$0.0799	$0.0784	$0.0800	$0.0751
2023-08-12	$0.0784	$0.0758	$0.0786	$0.0722
2023-08-13	$0.0758	$0.0740	$0.0773	$0.0739
2023-08-14	$0.0740	$0.0801	$0.0822	$0.0739
2023-08-15	$0.0801	$0.0736	$0.0816	$0.0714
2023-08-16	$0.0736	$0.0718	$0.0760	$0.0690
2023-08-17	$0.0718	$0.0705	$0.0741	$0.0692
2023-08-18	$0.0705	$0.0713	$0.0798	$0.0673
2023-08-19	$0.0713	$0.0686	$0.0724	$0.0650
2023-08-20	$0.0686	$0.0668	$0.0811	$0.0646
2023-08-21	$0.0668	$0.0648	$0.0681	$0.0639
2023-08-22	$0.0648	$0.0649	$0.0673	$0.0630
2023-08-23	$0.0649	$0.0648	$0.0665	$0.0631
2023-08-24	$0.0648	$0.0678	$0.0776	$0.0648
2023-08-25	$0.0678	$0.0678	$0.0695	$0.0659
2023-08-26	$0.0678	$0.0664	$0.0702	$0.0652
2023-08-27	$0.0664	$0.0676	$0.0687	$0.0654
2023-08-28	$0.0676	$0.0669	$0.0680	$0.0651
2023-08-29	$0.0669	$0.0692	$0.0742	$0.0661
2023-08-30	$0.0692	$0.0689	$0.0736	$0.0669
2023-08-31	$0.0689	$0.0666	$0.0698	$0.0664
2023-09-01	$0.0666	$0.0637	$0.0678	$0.0619
2023-09-02	$0.0637	$0.0634	$0.0733	$0.0613
2023-09-03	$0.0634	$0.0627	$0.0677	$0.0624
2023-09-04	$0.0627	$0.0616	$0.0690	$0.0601
2023-09-05	$0.0616	$0.0627	$0.0638	$0.0602
2023-09-06	$0.0627	$0.0617	$0.0638	$0.0598
2023-09-07	$0.0617	$0.0619	$0.0629	$0.0593
2023-09-08	$0.0619	$0.0613	$0.0628	$0.0604
2023-09-09	$0.0613	$0.0609	$0.0628	$0.0603
2023-09-10	$0.0609	$0.0596	$0.0620	$0.0592
2023-09-11	$0.0596	$0.0544	$0.0598	$0.0521
2023-09-12	$0.0544	$0.0592	$0.0609	$0.0526
2023-09-13	$0.0592	$0.0585	$0.0613	$0.0578
2023-09-14	$0.0585	$0.0590	$0.0604	$0.0578
2023-09-15	$0.0590	$0.0584	$0.0630	$0.0563
2023-09-16	$0.0584	$0.0582	$0.0640	$0.0574
2023-09-17	$0.0582	$0.0610	$0.0613	$0.0580
2023-09-18	$0.0610	$0.0595	$0.0623	$0.0580
2023-09-19	$0.0595	$0.0595	$0.0605	$0.0572
2023-09-20	$0.0595	$0.0589	$0.0600	$0.0573
2023-09-21	$0.0589	$0.0573	$0.0599	$0.0568
2023-09-22	$0.0573	$0.0576	$0.0592	$0.0562
2023-09-23	$0.0571	$0.0574	$0.0595	$0.0561
2023-09-24	$0.0574	$0.0557	$0.0581	$0.0549
2023-09-25	$0.0557	$0.0554	$0.0578	$0.0547
2023-09-26	$0.0554	$0.0529	$0.0561	$0.0521
2023-09-27	$0.0529	$0.0565	$0.0592	$0.0525
2023-09-28	$0.0565	$0.0571	$0.0609	$0.0552
2023-09-29	$0.0571	$0.0595	$0.0624	$0.0574
2023-09-30	$0.0595	$0.0585	$0.0603	$0.0575
2023-10-01	$0.0585	$0.0633	$0.0666	$0.0602
2023-10-02	$0.0633	$0.0615	$0.0669	$0.0553
2023-10-03	$0.0615	$0.0631	$0.0640	$0.0600
2023-10-04	$0.0631	$0.0620	$0.0637	$0.0605
2023-10-05	$0.0620	$0.0592	$0.0611	$0.0585
2023-10-06	$0.0592	$0.0589	$0.0614	$0.0577
2023-10-07	$0.0589	$0.0597	$0.0611	$0.0574
2023-10-08	$0.0597	$0.0599	$0.0633	$0.0591
2023-10-09	$0.0599	$0.0563	$0.0602	$0.0555
2023-10-10	$0.0563	$0.0542	$0.0566	$0.0534
2023-10-11	$0.0542	$0.0537	$0.0552	$0.0530
2023-10-12	$0.0537	$0.0533	$0.0543	$0.0515
2023-10-13	$0.0533	$0.0546	$0.0550	$0.0527
2023-10-14	$0.0546	$0.0566	$0.0581	$0.0537
2023-10-15	$0.0566	$0.0577	$0.0591	$0.0562
2023-10-16	$0.0577	$0.0566	$0.0600	$0.0558
2023-10-17	$0.0566	$0.0544	$0.0575	$0.0542
2023-10-18	$0.0544	$0.0526	$0.0570	$0.0516
2023-10-19	$0.0526	$0.0493800	$0.0542	$0.0481400
2023-10-20	$0.0493800	$0.0506	$0.0547	$0.0471300
2023-10-21	$0.0506	$0.0517	$0.0534	$0.0499100
2023-10-22	$0.0517	$0.0502	$0.0561	$0.0502
2023-10-23	$0.0502	$0.0560	$0.0571	$0.0530
2023-10-24	$0.0560	$0.0692	$0.0737	$0.0552
2023-10-25	$0.0692	$0.0838	$0.0847	$0.0675
2023-10-26	$0.0838	$0.0860	$0.1027000	$0.0808
2023-10-27	$0.0860	$0.0854	$0.0949	$0.0818
2023-10-28	$0.0854	$0.1164000	$0.1247000	$0.0801
2023-10-29	$0.1164000	$0.1240000	$0.1430000	$0.1154000
2023-10-30	$0.1240000	$0.1111000	$0.1374000	$0.1068000
2023-10-31	$0.1111000	$0.1215000	$0.1427000	$0.1093000
2023-11-01	$0.1215000	$0.1316000	$0.1363000	$0.1119000
2023-11-02	$0.1316000	$0.1120000	$0.1342000	$0.1103000
2023-11-03	$0.1120000	$0.1147000	$0.1174000	$0.1057000
2023-11-04	$0.1147000	$0.1181000	$0.1333000	$0.1140000
2023-11-05	$0.1181000	$0.1136000	$0.1272000	$0.1109000
2023-11-06	$0.1136000	$0.1127000	$0.1157000	$0.1062000
2023-11-07	$0.1127000	$0.1077000	$0.1212000	$0.0977
2023-11-08	$0.1077000	$0.1006000	$0.1151000	$0.0944
2023-11-09	$0.1006000	$0.1020000	$0.1256000	$0.0990800
2023-11-10	$0.1020000	$0.1061000	$0.1371000	$0.0949
2023-11-11	$0.1061000	$0.1161000	$0.1214000	$0.0957
2023-11-12	$0.1161000	$0.1085000	$0.1228000	$0.1052000
2023-11-13	$0.1085000	$0.1078000	$0.1111000	$0.1060000
2023-11-14	$0.1078000	$0.1034000	$0.1058000	$0.1009000
2023-11-15	$0.1034000	$0.1118000	$0.1126000	$0.1062000
2023-11-16	$0.1118000	$0.1076000	$0.1123000	$0.1034000
2023-11-17	$0.1076000	$0.1046000	$0.1126000	$0.1023000
2023-11-18	$0.1046000	$0.0995200	$0.1075000	$0.0964
2023-11-19	$0.0995200	$0.1149000	$0.1208000	$0.1007000
2023-11-20	$0.1149000	$0.1342000	$0.1491000	$0.1145000
2023-11-21	$0.1342000	$0.1147000	$0.1295000	$0.1121000
2023-11-22	$0.1147000	$0.1234000	$0.1271000	$0.1133000
2023-11-23	$0.1234000	$0.1234000	$0.1343000	$0.1175000
2023-11-24	$0.1234000	$0.1264000	$0.1297000	$0.1168000
2023-11-25	$0.1264000	$0.1216000	$0.1398000	$0.1201000
2023-11-26	$0.1216000	$0.1119000	$0.1234000	$0.1082000
2023-11-27	$0.1119000	$0.1183000	$0.1332000	$0.1030000
2023-11-28	$0.1183000	$0.1298000	$0.1405000	$0.1124000
2023-11-29	$0.1298000	$0.1313000	$0.1421000	$0.1275000
2023-11-30	$0.1313000	$0.1410000	$0.1475000	$0.1287000
2023-12-01	$0.1410000	$0.1368000	$0.1442000	$0.1337000
2023-12-02	$0.1368000	$0.1575000	$0.1610000	$0.1381000
2023-12-03	$0.1575000	$0.1775000	$0.1875000	$0.1586000
2023-12-04	$0.1775000	$0.1600000	$0.1865000	$0.1563000
2023-12-05	$0.1600000	$0.1713000	$0.1724000	$0.1547000
2023-12-06	$0.1713000	$0.1689000	$0.1837000	$0.1642000
2023-12-07	$0.1689000	$0.1662000	$0.1807000	$0.1579000
2023-12-08	$0.1662000	$0.1693000	$0.1711000	$0.1580000
2023-12-09	$0.1693000	$0.1568000	$0.1684000	$0.1466000
2023-12-10	$0.1568000	$0.1608000	$0.1628000	$0.1486000
2023-12-11	$0.1608000	$0.1325000	$0.1640000	$0.0684
2023-12-12	$0.1325000	$0.1415000	$0.1481000	$0.1312000
2023-12-13	$0.1415000	$0.1415000	$0.1554000	$0.1386000
2023-12-14	$0.1415000	$0.1368000	$0.1458000	$0.1332000
2023-12-15	$0.1368000	$0.1243000	$0.1376000	$0.1188000
2023-12-16	$0.1243000	$0.1225000	$0.1305000	$0.1146000
2023-12-17	$0.1225000	$0.1173000	$0.1314000	$0.1095000
2023-12-18	$0.1173000	$0.1250000	$0.1331000	$0.1086000
2023-12-19	$0.1250000	$0.1173000	$0.1265000	$0.1126000
2023-12-20	$0.1173000	$0.1283000	$0.1324000	$0.1167000
2023-12-21	$0.1283000	$0.1462000	$0.1468000	$0.1262000
2023-12-22	$0.1462000	$0.1418000	$0.1539000	$0.1378000
2023-12-23	$0.1418000	$0.1334000	$0.1454000	$0.1315000
2023-12-24	$0.1334000	$0.1313000	$0.1400000	$0.1286000
2023-12-25	$0.1313000	$0.1335000	$0.1383000	$0.1207000
2023-12-26	$0.1335000	$0.1230000	$0.1332000	$0.1224000
2023-12-27	$0.1230000	$0.1297000	$0.1334000	$0.1197000
2023-12-28	$0.1297000	$0.1181000	$0.1315000	$0.1143000
2023-12-29	$0.1181000	$0.1177000	$0.1266000	$0.1124000
2023-12-30	$0.1177000	$0.1198000	$0.1280000	$0.1163000
2023-12-31	$0.1198000	$0.1204000	$0.1223000	$0.1115000
2024-01-01	$0.1204000	$0.1266000	$0.1370000	$0.1176000
2024-01-02	$0.1266000	$0.1205000	$0.1269000	$0.1185000
2024-01-03	$0.1205000	$0.1116000	$0.1228000	$0.1067000
2024-01-04	$0.1116000	$0.1133000	$0.1258000	$0.1052000
2024-01-05	$0.1133000	$0.1094000	$0.1159000	$0.1087000
2024-01-06	$0.1094000	$0.1021000	$0.1093000	$0.0996200
2024-01-07	$0.1021000	$0.1021000	$0.1065000	$0.0954
2024-01-08	$0.1021000	$0.1016000	$0.1086000	$0.0981
2024-01-09	$0.1016000	$0.0996800	$0.1069000	$0.0980
2024-01-10	$0.0996800	$0.1090000	$0.1133000	$0.1036000
2024-01-11	$0.1090000	$0.1128000	$0.1144000	$0.1091000
2024-01-12	$0.1128000	$0.1113000	$0.1178000	$0.1033000
2024-01-13	$0.1113000	$0.1081000	$0.1169000	$0.1074000
2024-01-14	$0.1081000	$0.1248000	$0.1418000	$0.1024000
2024-01-15	$0.1248000	$0.1378000	$0.1421000	$0.1209000
2024-01-16	$0.1378000	$0.1441000	$0.1763000	$0.1413000
2024-01-17	$0.1441000	$0.1303000	$0.1543000	$0.1194000
2024-01-18	$0.1303000	$0.1291000	$0.1338000	$0.1186000
2024-01-19	$0.1291000	$0.1341000	$0.1358000	$0.1220000
2024-01-20	$0.1341000	$0.1477000	$0.1512000	$0.1307000
2024-01-21	$0.1477000	$0.1380000	$0.1475000	$0.1324000
2024-01-22	$0.1380000	$0.1253000	$0.1302000	$0.1209000
2024-01-23	$0.1253000	$0.1186000	$0.1240000	$0.1148000
2024-01-24	$0.1186000	$0.1178000	$0.1212000	$0.1165000
2024-01-25	$0.1178000	$0.1103000	$0.1193000	$0.1092000
2024-01-26	$0.1103000	$0.1227000	$0.1287000	$0.1116000
2024-01-27	$0.1227000	$0.1170000	$0.1262000	$0.1136000
2024-01-28	$0.1170000	$0.1166000	$0.1202000	$0.1148000
2024-01-29	$0.1166000	$0.1144000	$0.1199000	$0.1092000
2024-01-30	$0.1144000	$0.1136000	$0.1196000	$0.1102000
2024-01-31	$0.1136000	$0.1102000	$0.1109000	$0.1049000
2024-02-01	$0.1102000	$0.1092000	$0.1148000	$0.1089000
2024-02-02	$0.1092000	$0.1064000	$0.1099000	$0.1059000
2024-02-03	$0.1064000	$0.1087000	$0.1125000	$0.1041000
2024-02-04	$0.1087000	$0.1035000	$0.1094000	$0.1024000
2024-02-05	$0.1035000	$0.1095000	$0.1126000	$0.1009000
2024-02-06	$0.1095000	$0.1087000	$0.1215000	$0.1065000
2024-02-07	$0.1087000	$0.1213000	$0.1233000	$0.1058000
2024-02-08	$0.1213000	$0.1157000	$0.1221000	$0.1139000
2024-02-09	$0.1157000	$0.1166000	$0.1194000	$0.1139000
2024-02-10	$0.1166000	$0.1189000	$0.1253000	$0.1107000
2024-02-11	$0.1189000	$0.1203000	$0.1222000	$0.1175000
2024-02-12	$0.1203000	$0.1288000	$0.1336000	$0.1204000
2024-02-13	$0.1288000	$0.1222000	$0.1350000	$0.1212000
2024-02-14	$0.1222000	$0.1312000	$0.1348000	$0.1272000
2024-02-15	$0.1312000	$0.1373000	$0.1509000	$0.1311000
2024-02-16	$0.1373000	$0.1518000	$0.1529000	$0.1342000
2024-02-17	$0.1518000	$0.1584000	$0.1681000	$0.1415000
2024-02-18	$0.1584000	$0.2255000	$0.2264000	$0.1616000
2024-02-19	$0.2255000	$0.2022000	$0.2322000	$0.1810000
2024-02-20	$0.2022000	$0.1977000	$0.2248000	$0.1893000
2024-02-21	$0.1977000	$0.1977000	$0.2143000	$0.1921000
2024-02-22	$0.1977000	$0.2132000	$0.2217000	$0.1943000
2024-02-23	$0.2132000	$0.1937000	$0.2166000	$0.1896000
2024-02-24	$0.1937000	$0.1873000	$0.2038000	$0.1771000
2024-02-25	$0.1873000	$0.1939000	$0.2021000	$0.1861000
2024-02-26	$0.1939000	$0.1727000	$0.2087000	$0.1694000
2024-02-27	$0.1727000	$0.1705000	$0.1860000	$0.1642000
2024-02-28	$0.1705000	$0.1766000	$0.1896000	$0.1726000
2024-02-29	$0.1766000	$0.1900000	$0.2173000	$0.1657000
2024-03-01	$0.1900000	$0.2622000	$0.2771000	$0.1947000
2024-03-02	$0.2622000	$0.2602000	$0.2950000	$0.2366000
2024-03-03	$0.2602000	$0.2423000	$0.2760000	$0.2407000
2024-03-04	$0.2423000	$0.2422000	$0.2661000	$0.2364000
2024-03-05	$0.2422000	$0.2396000	$0.2665000	$0.2132000
2024-03-06	$0.2396000	$0.2641000	$0.2883000	$0.2389000
2024-03-07	$0.2641000	$0.3077000	$0.3216000	$0.2637000
2024-03-08	$0.3077000	$0.3472000	$0.3496000	$0.2821000
2024-03-09	$0.3472000	$0.3471000	$0.3815000	$0.3364000
2024-03-10	$0.3471000	$0.3585000	$0.3750000	$0.3316000
2024-03-11	$0.3585000	$0.3730000	$0.3829000	$0.3424000
2024-03-12	$0.3730000	$0.5189000	$0.5205000	$0.3564000
2024-03-13	$0.5189000	$0.5402000	$0.6280000	$0.4657000
2024-03-14	$0.5402000	$0.5313000	$0.5425000	$0.4564000
2024-03-15	$0.5313000	$0.4596000	$0.5123000	$0.3740000
2024-03-16	$0.4596000	$0.3781000	$0.4759000	$0.3763000
2024-03-17	$0.3781000	$0.4490000	$0.4971000	$0.3864000
2024-03-18	$0.4490000	$0.4242000	$0.4432000	$0.3886000
2024-03-19	$0.4242000	$0.3294000	$0.3989000	$0.3119000
2024-03-20	$0.3294000	$0.4216000	$0.4867000	$0.3504000
2024-03-21	$0.4216000	$0.3922000	$0.4421000	$0.3813000
2024-03-22	$0.3922000	$0.3507000	$0.3941000	$0.3431000
2024-03-23	$0.3507000	$0.3537000	$0.3780000	$0.3414000
2024-03-24	$0.3537000	$0.3693000	$0.3741000	$0.3524000
2024-03-25	$0.3693000	$0.3889000	$0.6643000	$0.3674000
2024-03-26	$0.3889000	$0.3720000	$0.4467000	$0.3638000
2024-03-27	$0.3720000	$0.3577000	$0.3727000	$0.3552000
2024-03-28	$0.3577000	$0.3547000	$0.3803000	$0.3472000
2024-03-29	$0.3547000	$0.3342000	$0.3536000	$0.3283000
2024-03-30	$0.3342000	$0.3268000	$0.3472000	$0.3236000
2024-03-31	$0.3268000	$0.3074000	$0.3435000	$0.2978000
2024-04-01	$0.3074000	$0.3019000	$0.3162000	$0.2794000
2024-04-02	$0.3019000	$0.2830000	$0.3034000	$0.2633000
2024-04-03	$0.2830000	$0.2824000	$0.3060000	$0.2798000
2024-04-04	$0.2824000	$0.2759000	$0.2940000	$0.2679000
2024-04-05	$0.2759000	$0.2640000	$0.2828000	$0.2618000
2024-04-06	$0.2640000	$0.2702000	$0.2770000	$0.2555000
2024-04-07	$0.2702000	$0.2550000	$0.2903000	$0.2480000
2024-04-08	$0.2550000	$0.2782000	$0.2861000	$0.2649000
2024-04-09	$0.2782000	$0.2553000	$0.2706000	$0.2480000
2024-04-10	$0.2553000	$0.2635000	$0.2661000	$0.2499000
2024-04-11	$0.2635000	$0.2544000	$0.2626000	$0.2473000
2024-04-12	$0.2544000	$0.2319000	$0.2558000	$0.2180000
2024-04-13	$0.2319000	$0.1963000	$0.2242000	$0.1922000
2024-04-14	$0.1963000	$0.2128000	$0.2519000	$0.1994000
2024-04-15	$0.2128000	$0.2062000	$0.2326000	$0.1999000
2024-04-16	$0.2062000	$0.2134000	$0.2159000	$0.2010000
2024-04-17	$0.2134000	$0.1975000	$0.2110000	$0.1933000
2024-04-18	$0.1975000	$0.2031000	$0.2049000	$0.1955000
2024-04-19	$0.2031000	$0.2107000	$0.2428000	$0.1970000
2024-04-20	$0.2107000	$0.2202000	$0.2236000	$0.2031000
2024-04-21	$0.2202000	$0.2194000	$0.2219000	$0.2187000
2024-04-22	$0.2175000	$0.2138000	$0.2353000	$0.2126000
2024-04-23	$0.2138000	$0.1953000	$0.2240000	$0.1911000
2024-04-24	$0.1953000	$0.1966000	$0.2004000	$0.1866000
2024-04-25	$0.1966000	$0.1933000	$0.1988000	$0.1904000
2024-04-26	$0.1933000	$0.1890000	$0.1949000	$0.1860000
2024-04-27	$0.1890000	$0.1906000	$0.1983000	$0.1898000
2024-04-28	$0.1906000	$0.1891000	$0.2077000	$0.1867000
2024-04-29	$0.1891000	$0.1849000	$0.1929000	$0.1838000
2024-04-30	$0.1849000	$0.1748000	$0.1781000	$0.1683000
2024-05-01	$0.1748000	$0.1756000	$0.1811000	$0.1633000
2024-05-02	$0.1756000	$0.1611000	$0.1789000	$0.1605000
2024-05-03	$0.1611000	$0.1733000	$0.1847000	$0.1618000
2024-05-04	$0.1733000	$0.1746000	$0.1836000	$0.1712000
2024-05-05	$0.1746000	$0.2207000	$0.2410000	$0.1754000
2024-05-06	$0.2207000	$0.2719000	$0.2757000	$0.2046000
2024-05-07	$0.2719000	$0.2545000	$0.2872000	$0.2527000
2024-05-08	$0.2545000	$0.2351000	$0.2529000	$0.2237000
2024-05-09	$0.2351000	$0.2685000	$0.2933000	$0.2322000
2024-05-10	$0.2685000	$0.2702000	$0.3038000	$0.2533000
2024-05-11	$0.2702000	$0.2813000	$0.3017000	$0.2567000
2024-05-12	$0.2813000	$0.2650000	$0.2928000	$0.2564000
2024-05-13	$0.2650000	$0.2802000	$0.3045000	$0.2544000
2024-05-14	$0.2802000	$0.2482000	$0.3042000	$0.2464000
2024-05-15	$0.2482000	$0.2799000	$0.2840000	$0.2473000
2024-05-16	$0.2799000	$0.2517000	$0.2787000	$0.2509000
2024-05-17	$0.2517000	$0.2547000	$0.2763000	$0.2500000
2024-05-18	$0.2547000	$0.2604000	$0.2639000	$0.2205000
2024-05-19	$0.2604000	$0.2542000	$0.2706000	$0.2448000
2024-05-20	$0.2542000	$0.2733000	$0.3049000	$0.2602000
2024-05-21	$0.2733000	$0.2696000	$0.2899000	$0.2685000
2024-05-22	$0.2696000	$0.2606000	$0.2806000	$0.2599000
2024-05-23	$0.2606000	$0.2907000	$0.2956000	$0.2585000
2024-05-24	$0.2907000	$0.2829000	$0.2892000	$0.2694000
2024-05-25	$0.2829000	$0.2716000	$0.2863000	$0.2713000
2024-05-26	$0.2716000	$0.2754000	$0.2805000	$0.2599000
2024-05-27	$0.2754000	$0.2690000	$0.2818000	$0.2566000
2024-05-28	$0.2690000	$0.2486000	$0.2679000	$0.2473000
2024-05-29	$0.2486000	$0.2442000	$0.2508000	$0.2374000
2024-05-30	$0.2442000	$0.2404000	$0.2499000	$0.2358000
2024-05-31	$0.2404000	$0.2407000	$0.2552000	$0.2340000
2024-06-01	$0.2407000	$0.2255000	$0.2512000	$0.2141000
2024-06-02	$0.2255000	$0.2215000	$0.2272000	$0.2164000
2024-06-03	$0.2215000	$0.2276000	$0.2456000	$0.2186000
2024-06-04	$0.2276000	$0.2208000	$0.2332000	$0.2202000
2024-06-05	$0.2208000	$0.2221000	$0.2279000	$0.2179000
2024-06-06	$0.2221000	$0.2179000	$0.2229000	$0.2142000
2024-06-07	$0.2179000	$0.2131000	$0.2270000	$0.2041000
2024-06-08	$0.2131000	$0.2075000	$0.2178000	$0.2045000
2024-06-09	$0.2075000	$0.2006000	$0.2108000	$0.1977000
2024-06-10	$0.2006000	$0.1929000	$0.2023000	$0.1910000
2024-06-11	$0.1929000	$0.1877000	$0.1934000	$0.1803000
2024-06-12	$0.1877000	$0.1991000	$0.2044000	$0.1858000
2024-06-13	$0.1991000	$0.1826000	$0.1990000	$0.1721000
2024-06-14	$0.1826000	$0.1713000	$0.1854000	$0.1701000
2024-06-15	$0.1713000	$0.1851000	$0.2036000	$0.1751000
2024-06-16	$0.1851000	$0.1918000	$0.1962000	$0.1845000
2024-06-17	$0.1918000	$0.1717000	$0.1895000	$0.1614000
2024-06-18	$0.1717000	$0.1647000	$0.1875000	$0.1631000
2024-06-19	$0.1647000	$0.1757000	$0.1792000	$0.1638000
2024-06-20	$0.1757000	$0.1781000	$0.1813000	$0.1716000
2024-06-21	$0.1781000	$0.1784000	$0.1831000	$0.1720000
2024-06-22	$0.1784000	$0.1708000	$0.1807000	$0.1701000
2024-06-23	$0.1708000	$0.1608000	$0.1695000	$0.1584000
2024-06-24	$0.1608000	$0.1529000	$0.1609000	$0.1479000
2024-06-25	$0.1529000	$0.1576000	$0.1675000	$0.1527000
2024-06-26	$0.1576000	$0.1521000	$0.1609000	$0.1503000
2024-06-27	$0.1521000	$0.1552000	$0.1615000	$0.1508000
2024-06-28	$0.1552000	$0.1514000	$0.1539000	$0.1481000
2024-06-29	$0.1514000	$0.1615000	$0.1660000	$0.1513000
2024-06-30	$0.1615000	$0.1657000	$0.1660000	$0.1599000
2024-07-01	$0.1657000	$0.1725000	$0.1730000	$0.1611000
2024-07-02	$0.1725000	$0.1717000	$0.1768000	$0.1660000
2024-07-03	$0.1717000	$0.1624000	$0.1692000	$0.1604000
2024-07-04	$0.1624000	$0.1510000	$0.1540000	$0.1459000
2024-07-05	$0.1510000	$0.1444000	$0.1481000	$0.1350000
2024-07-06	$0.1444000	$0.1508000	$0.1550000	$0.1467000
2024-07-07	$0.1508000	$0.1464000	$0.1517000	$0.1414000
2024-07-08	$0.1464000	$0.1440000	$0.1549000	$0.1418000
2024-07-09	$0.1440000	$0.1340000	$0.1470000	$0.1314000
2024-07-10	$0.1340000	$0.2234000	$0.3059000	$0.1326000
2024-07-11	$0.2234000	$0.2394000	$0.2905000	$0.2180000
2024-07-12	$0.2394000	$0.2447000	$0.2952000	$0.2369000
2024-07-13	$0.2447000	$0.1867000	$0.2517000	$0.1755000
2024-07-14	$0.1867000	$0.1959000	$0.2005000	$0.1863000
2024-07-15	$0.1959000	$0.2207000	$0.2380000	$0.2101000
2024-07-16	$0.2207000	$0.2111000	$0.2228000	$0.2022000
2024-07-17	$0.2111000	$0.2039000	$0.2112000	$0.1990000
2024-07-18	$0.2039000	$0.1922000	$0.2074000	$0.1892000
2024-07-19	$0.1922000	$0.1994000	$0.2028000	$0.1914000
2024-07-20	$0.1994000	$0.2099000	$0.2157000	$0.1913000
2024-07-21	$0.2099000	$0.2136000	$0.2229000	$0.2096000
2024-07-22	$0.2136000	$0.1881000	$0.2129000	$0.1881000
2024-07-23	$0.1881000	$0.1752000	$0.1948000	$0.1716000
2024-07-24	$0.1752000	$0.1850000	$0.1906000	$0.1661000
2024-07-25	$0.1850000	$0.1757000	$0.1858000	$0.1731000
2024-07-26	$0.1757000	$0.1827000	$0.1981000	$0.1769000
2024-07-27	$0.1827000	$0.1782000	$0.1903000	$0.1727000
2024-07-28	$0.1782000	$0.1777000	$0.1941000	$0.1696000
2024-07-29	$0.1777000	$0.1793000	$0.1895000	$0.1756000
2024-07-30	$0.1793000	$0.1839000	$0.1853000	$0.1667000
2024-07-31	$0.1839000	$0.1678000	$0.1859000	$0.1634000
2024-08-01	$0.1678000	$0.1677000	$0.1797000	$0.1657000
2024-08-02	$0.1677000	$0.1601000	$0.1653000	$0.1550000
2024-08-03	$0.1601000	$0.1565000	$0.1606000	$0.1453000
2024-08-04	$0.1565000	$0.1375000	$0.1471000	$0.1280000
2024-08-05	$0.1375000	$0.1282000	$0.1448000	$0.1216000
2024-08-06	$0.1282000	$0.1287000	$0.1405000	$0.1271000
2024-08-07	$0.1287000	$0.1238000	$0.1325000	$0.1191000
2024-08-08	$0.1238000	$0.1288000	$0.1427000	$0.1248000
2024-08-09	$0.1288000	$0.1348000	$0.1373000	$0.1243000
2024-08-10	$0.1348000	$0.1360000	$0.1393000	$0.1329000
2024-08-11	$0.1360000	$0.1260000	$0.1332000	$0.1253000
2024-08-12	$0.1260000	$0.1342000	$0.1418000	$0.1299000
2024-08-13	$0.1342000	$0.1292000	$0.1363000	$0.1267000
2024-08-14	$0.1292000	$0.1284000	$0.1338000	$0.1242000
2024-08-15	$0.1284000	$0.1232000	$0.1252000	$0.1215000
2024-08-16	$0.1232000	$0.1243000	$0.1243000	$0.1243000
2024-08-17	$0.1243000	$0.1287000	$0.1287000	$0.1196000
2024-08-18	$0.1287000	$0.1258000	$0.1286000	$0.1246000
2024-08-19	$0.1258000	$0.1270000	$0.1274000	$0.1241000
2024-08-20	$0.1270000	$0.1267000	$0.1267000	$0.1228000
2024-08-21	$0.1267000	$0.1177000	$0.1296000	$0.1142000
2024-08-22	$0.1177000	$0.1188000	$0.1231000	$0.1153000
2024-08-23	$0.1188000	$0.1332000	$0.1332000	$0.1239000
2024-08-24	$0.1332000	$0.1313000	$0.1335000	$0.1310000
2024-08-25	$0.1313000	$0.1228000	$0.1303000	$0.1209000
2024-08-26	$0.1228000	$0.1185000	$0.1261000	$0.1185000
2024-08-27	$0.1185000	$0.1140000	$0.1153000	$0.1063000
2024-08-28	$0.1140000	$0.1134000	$0.1173000	$0.1128000
2024-08-29	$0.1134000	$0.1135000	$0.1137000	$0.1134000

Markets

Pair	Exchange
BDP/USDT	bibox
BDP/BTC	bitforex
BDP/ETH	bitforex
BDP/USDT	bitforex
BDP/USDT	bkex
BDP/ETH	digifinex
BDP/USDT	digifinex
BDP/ETH	gateio
BDP/USDT	gateio
BDP/BTC	hitbtc
BDP/ETH	hitbtc
BDP/USDT	hitbtc
BDP/USDT	latoken
BDP/USDT	mexc
BDP/USDT	poloniex
BDP/BTC	probit
BDP/USDT	probit

Description

Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.

Technology

Sorry, detailed technology about Big Data Protocol is not currently available

Features

Sorry, detailed features about Big Data Protocol is not currently available

ICO Status

Upcoming

Token Supply

N/A

Start Date

2018-05-16

End Date

2018-07-11

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00013

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BDP Whitepaper

Team:

Fernando Albarrán: Chairman
Santiago Vázquez: CEO
Oscar Manuel Salcedo: CTO
Juan José Ruiz VP Technology:

The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.

Token Reserve Split (40%):

13% for team.
20% reserve fund.
7% advisors/bounty

The BDP ICO features a bonus and a bounty campaign.

Bonus Structure:

Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%

Related Coins

Cyclub

SOLAMB

dogwifceo

VICUNA

NewGold

OKANE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Big Data Protocol
BDP Coin Values BDP

Big Data Protocol valuesUSD Price
$ 0.1147

Big Data Protocol BTC Price
0.00000152

Big Data Protocol 24h Vol
$ 152,254

Big Data Protocol Market Cap
$ 5,998,176

Big Data Protocol BDP Coin Values BDP

Big Data Protocol valuesUSD Price $ 0.1147

Big Data Protocol BTC Price 0.00000152

Big Data Protocol 24h Vol $ 152,254

Big Data Protocol Market Cap $ 5,998,176

Share Big Data Protocol Price

Big Data Protocol Price Charts

Big Data Protocol Price High/Low Price Chart

Big Data Protocol Crypto Technology

Big Data Protocol Crypto Market

Big Data Protocol Crypto ICO Description

Big Data Protocol Crypto Technology

Big Data Protocol Crypto Features

Big Data Protocol ICO Details

Big Data Protocol
BDP Coin Values BDP

Big Data Protocol valuesUSD Price
$ 0.1147

Big Data Protocol BTC Price
0.00000152

Big Data Protocol 24h Vol
$ 152,254

Big Data Protocol Market Cap
$ 5,998,176