BTCST Coin Values BTCST
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareBitcoin Standard Hashrate Token Crypto Coin Rank 1800
12,201,401 BTCST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token valuesUSD Price $ 0.0931
$ 0.0931
Bitcoin Standard Hashrate Token BTC Price 0.00000124
0.00000124
Bitcoin Standard Hashrate Token 24h Vol $ 19,334
$ 19,334
Bitcoin Standard Hashrate Token Market Cap $ 1,136,118
$ 1,136,118
24h Vol
0 BTC 1 H
0.84 %
24 H
4.83 %
7 d
-1.87 %
Today Bitcoin Standard Hashrate Token price in US dollars is currently
0.0931
USD, and if converted to Bitcoin is
0.00000124
BTC. A total of 12,201,401 BTCST are currently circulating in the Market. Bitcoin Standard Hashrate Token price is currently experiencing a change of 4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Standard Hashrate Token have been traded on Crypto Exchanges. Get Bitcoin Standard Hashrate Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Standard Hashrate Token
Symbol
BTCST
Algorithm
N/A
BTC Price
0.00000124 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,201,401 BTCST
1h
0.84 %
24h
4.83 %
7d
-1.87 %
Reddit
N/A
Website
N/A
Share Bitcoin Standard Hashrate Token Price
BTCST Charts
Bitcoin Standard Hashrate Token Price Charts
BTCST High/Low Price Chart
Bitcoin Standard Hashrate Token Price High/Low Price Chart
Historical Data
Bitcoin Standard Hashrate Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $20.15 | $18.93 | $20.30 | $18.85 |
| 2022-01-21 | $18.93 | $16.86 | $18.97 | $16.30 |
| 2022-01-22 | $16.86 | $14.79 | $17.08 | $14.15 |
| 2022-01-23 | $14.79 | $15.43 | $16.22 | $14.61 |
| 2022-01-24 | $15.43 | $15.04 | $16.34 | $13.26 |
| 2022-01-25 | $15.04 | $15.56 | $16.50 | $14.61 |
| 2022-01-26 | $15.56 | $15.16 | $16.76 | $14.70 |
| 2022-01-27 | $15.16 | $14.90 | $15.42 | $14.50 |
| 2022-01-28 | $14.90 | $15.30 | $15.53 | $14.53 |
| 2022-01-29 | $15.30 | $15.26 | $15.60 | $14.82 |
| 2022-01-30 | $15.26 | $14.81 | $15.43 | $14.64 |
| 2022-01-31 | $14.81 | $15.06 | $15.51 | $14.30 |
| 2022-02-01 | $15.06 | $15.19 | $15.49 | $14.82 |
| 2022-02-02 | $15.19 | $14.89 | $15.71 | $14.56 |
| 2022-02-03 | $14.89 | $15.67 | $16.40 | $14.86 |
| 2022-02-04 | $15.67 | $16.84 | $16.98 | $15.40 |
| 2022-02-05 | $16.84 | $16.28 | $17.32 | $15.86 |
| 2022-02-06 | $16.28 | $16.74 | $16.85 | $16.25 |
| 2022-02-07 | $16.74 | $17.44 | $18.38 | $16.52 |
| 2022-02-08 | $17.44 | $16.92 | $18.91 | $16.21 |
| 2022-02-09 | $16.92 | $18.36 | $19.19 | $16.48 |
| 2022-02-10 | $18.36 | $17.57 | $19.17 | $17.02 |
| 2022-02-11 | $17.57 | $16.16 | $18.60 | $15.94 |
| 2022-02-12 | $16.16 | $16.08 | $16.52 | $15.54 |
| 2022-02-13 | $16.08 | $15.91 | $16.66 | $15.52 |
| 2022-02-14 | $15.91 | $15.76 | $16.29 | $15.24 |
| 2022-02-15 | $15.76 | $16.77 | $16.86 | $15.77 |
| 2022-02-16 | $16.77 | $16.71 | $17.56 | $16.25 |
| 2022-02-17 | $16.71 | $15.64 | $16.87 | $15.37 |
| 2022-02-18 | $15.64 | $15.46 | $16.08 | $15.11 |
| 2022-02-19 | $15.46 | $15.19 | $15.65 | $15.00 |
| 2022-02-20 | $15.19 | $14.71 | $15.31 | $14.34 |
| 2022-02-21 | $14.71 | $14.09 | $15.23 | $14.05 |
| 2022-02-22 | $14.09 | $14.49 | $14.67 | $13.85 |
| 2022-02-23 | $14.49 | $14.06 | $15.01 | $14.03 |
| 2022-02-24 | $14.06 | $13.56 | $14.15 | $12.22 |
| 2022-02-25 | $13.56 | $14.79 | $15.06 | $13.50 |
| 2022-02-26 | $14.79 | $14.26 | $15.27 | $14.16 |
| 2022-02-27 | $14.26 | $13.43 | $14.63 | $13.06 |
| 2022-02-28 | $13.43 | $19.02 | $22.61 | $13.25 |
| 2022-03-01 | $19.02 | $20.54 | $26.49 | $18.23 |
| 2022-03-02 | $20.54 | $18.79 | $21.39 | $17.84 |
| 2022-03-03 | $18.79 | $17.73 | $20.50 | $17.21 |
| 2022-03-04 | $17.73 | $16.42 | $17.86 | $16.24 |
| 2022-03-05 | $16.42 | $17.31 | $17.63 | $16.02 |
| 2022-03-06 | $17.31 | $17.07 | $20.46 | $16.84 |
| 2022-03-07 | $17.07 | $16.26 | $17.18 | $15.94 |
| 2022-03-08 | $16.26 | $16.71 | $17.15 | $16.15 |
| 2022-03-09 | $16.71 | $16.56 | $18.36 | $16.40 |
| 2022-03-10 | $16.56 | $15.24 | $16.61 | $14.91 |
| 2022-03-11 | $15.24 | $14.29 | $15.51 | $14.28 |
| 2022-03-12 | $14.29 | $14.55 | $14.85 | $14.21 |
| 2022-03-13 | $14.55 | $14.21 | $15.24 | $13.99 |
| 2022-03-14 | $14.21 | $15.76 | $16.47 | $13.96 |
| 2022-03-15 | $15.76 | $15.12 | $17.12 | $14.09 |
| 2022-03-16 | $15.12 | $15.22 | $16.04 | $14.21 |
| 2022-03-17 | $15.22 | $15.05 | $15.38 | $14.94 |
| 2022-03-18 | $15.05 | $15.23 | $16.10 | $14.59 |
| 2022-03-19 | $15.23 | $16.24 | $16.77 | $15.03 |
| 2022-03-20 | $16.24 | $15.66 | $16.50 | $14.28 |
| 2022-03-21 | $15.66 | $15.74 | $16.83 | $15.43 |
| 2022-03-22 | $15.74 | $15.99 | $16.65 | $15.58 |
| 2022-03-23 | $15.99 | $16.22 | $17.10 | $15.64 |
| 2022-03-24 | $16.22 | $19.07 | $19.45 | $16.10 |
| 2022-03-25 | $19.07 | $17.68 | $21.93 | $17.43 |
| 2022-03-26 | $17.68 | $17.74 | $18.25 | $17.27 |
| 2022-03-27 | $17.74 | $19.62 | $19.95 | $17.59 |
| 2022-03-28 | $19.62 | $18.24 | $19.75 | $17.71 |
| 2022-03-29 | $18.24 | $18.09 | $19.19 | $17.80 |
| 2022-03-30 | $18.09 | $18.29 | $18.70 | $17.52 |
| 2022-03-31 | $18.29 | $17.68 | $19.07 | $17.62 |
| 2022-04-01 | $17.68 | $17.88 | $18.24 | $17.11 |
| 2022-04-02 | $17.88 | $17.92 | $19.12 | $17.78 |
| 2022-04-03 | $17.92 | $19.30 | $22.72 | $17.80 |
| 2022-04-04 | $19.30 | $19.22 | $20.00 | $18.42 |
| 2022-04-05 | $19.22 | $18.43 | $20.80 | $18.42 |
| 2022-04-06 | $18.43 | $17.11 | $18.88 | $16.85 |
| 2022-04-07 | $17.11 | $17.56 | $17.96 | $17.05 |
| 2022-04-08 | $17.56 | $16.67 | $17.96 | $16.58 |
| 2022-04-09 | $16.67 | $16.77 | $16.90 | $16.50 |
| 2022-04-10 | $16.77 | $16.53 | $17.25 | $16.50 |
| 2022-04-11 | $16.53 | $15.18 | $17.11 | $14.98 |
| 2022-04-12 | $15.18 | $15.85 | $16.50 | $15.16 |
| 2022-04-13 | $15.85 | $16.23 | $16.48 | $15.48 |
| 2022-04-14 | $16.23 | $16.00 | $16.65 | $15.83 |
| 2022-04-15 | $16.00 | $16.17 | $16.46 | $15.88 |
| 2022-04-16 | $16.17 | $16.20 | $16.44 | $16.00 |
| 2022-04-17 | $16.20 | $15.75 | $16.59 | $15.66 |
| 2022-04-18 | $15.75 | $16.13 | $16.17 | $15.20 |
| 2022-04-19 | $16.13 | $16.78 | $17.30 | $16.06 |
| 2022-04-20 | $16.78 | $16.26 | $17.15 | $16.00 |
| 2022-04-21 | $16.26 | $16.29 | $17.98 | $15.92 |
| 2022-04-22 | $16.29 | $16.44 | $17.74 | $15.70 |
| 2022-04-23 | $16.44 | $15.66 | $16.75 | $15.51 |
| 2022-04-24 | $15.66 | $15.41 | $15.81 | $15.15 |
| 2022-04-25 | $15.41 | $15.15 | $15.42 | $14.50 |
| 2022-04-26 | $15.15 | $14.25 | $15.36 | $14.06 |
| 2022-04-27 | $14.25 | $14.61 | $15.05 | $14.02 |
| 2022-04-28 | $14.61 | $14.66 | $15.05 | $14.32 |
| 2022-04-29 | $14.66 | $14.08 | $14.69 | $13.84 |
| 2022-04-30 | $14.08 | $13.83 | $16.97 | $13.45 |
| 2022-05-01 | $13.83 | $14.33 | $15.22 | $13.52 |
| 2022-05-02 | $14.33 | $14.43 | $16.29 | $14.24 |
| 2022-05-03 | $14.43 | $14.41 | $15.85 | $14.09 |
| 2022-05-04 | $14.41 | $15.15 | $15.30 | $14.34 |
| 2022-05-05 | $15.15 | $14.20 | $16.00 | $13.92 |
| 2022-05-06 | $14.20 | $14.00 | $14.99 | $13.70 |
| 2022-05-07 | $14.00 | $13.65 | $14.15 | $13.50 |
| 2022-05-08 | $13.65 | $13.19 | $13.97 | $13.13 |
| 2022-05-09 | $13.19 | $10.94 | $13.59 | $10.86 |
| 2022-05-10 | $10.94 | $10.70 | $11.95 | $10.27 |
| 2022-05-11 | $10.70 | $7.24 | $11.03 | $6.71 |
| 2022-05-12 | $7.24 | $5.99 | $7.78 | $5.84 |
| 2022-05-13 | $5.99 | $7.15 | $7.98 | $5.80 |
| 2022-05-14 | $7.15 | $7.30 | $7.88 | $6.43 |
| 2022-05-15 | $7.30 | $7.97 | $7.99 | $7.01 |
| 2022-05-16 | $7.97 | $7.21 | $8.15 | $7.12 |
| 2022-05-17 | $7.21 | $7.47 | $7.75 | $7.21 |
| 2022-05-18 | $7.47 | $9.11 | $12.28 | $7.34 |
| 2022-05-19 | $9.11 | $8.84 | $11.60 | $8.55 |
| 2022-05-20 | $8.84 | $8.30 | $9.19 | $8.09 |
| 2022-05-21 | $8.30 | $8.39 | $9.08 | $8.19 |
| 2022-05-22 | $8.39 | $8.45 | $9.14 | $8.23 |
| 2022-05-23 | $8.45 | $8.30 | $8.98 | $8.11 |
| 2022-05-24 | $8.30 | $8.34 | $8.66 | $7.83 |
| 2022-05-25 | $8.34 | $8.16 | $8.55 | $7.99 |
| 2022-05-26 | $8.16 | $7.24 | $8.26 | $7.08 |
| 2022-05-27 | $7.24 | $6.89 | $7.34 | $6.65 |
| 2022-05-28 | $6.89 | $7.15 | $7.24 | $6.79 |
| 2022-05-29 | $7.15 | $7.21 | $7.27 | $6.80 |
| 2022-05-30 | $7.21 | $8.09 | $8.44 | $7.15 |
| 2022-05-31 | $8.09 | $7.88 | $8.59 | $7.78 |
| 2022-06-01 | $7.88 | $7.32 | $8.01 | $7.14 |
| 2022-06-02 | $7.32 | $7.32 | $8.08 | $7.21 |
| 2022-06-03 | $7.32 | $7.20 | $7.42 | $6.97 |
| 2022-06-04 | $7.20 | $7.36 | $7.43 | $7.02 |
| 2022-06-05 | $7.36 | $7.44 | $7.55 | $7.27 |
| 2022-06-06 | $7.44 | $7.42 | $8.34 | $7.35 |
| 2022-06-07 | $7.42 | $7.76 | $7.97 | $7.00 |
| 2022-06-08 | $7.76 | $7.34 | $8.33 | $7.34 |
| 2022-06-09 | $7.34 | $7.26 | $7.51 | $7.15 |
| 2022-06-10 | $7.26 | $6.83 | $7.34 | $6.83 |
| 2022-06-11 | $6.83 | $6.43 | $7.08 | $6.24 |
| 2022-06-12 | $6.43 | $5.98 | $6.52 | $5.94 |
| 2022-06-13 | $5.98 | $5.72 | $6.11 | $5.33 |
| 2022-06-14 | $5.72 | $5.71 | $6.03 | $5.36 |
| 2022-06-15 | $5.71 | $5.79 | $5.85 | $5.00 |
| 2022-06-16 | $5.79 | $5.16 | $5.93 | $5.09 |
| 2022-06-17 | $5.16 | $5.25 | $5.56 | $5.13 |
| 2022-06-18 | $5.25 | $4.95 | $5.36 | $4.57 |
| 2022-06-19 | $4.95 | $5.26 | $5.29 | $4.65 |
| 2022-06-20 | $5.26 | $5.20 | $5.51 | $5.00 |
| 2022-06-21 | $5.20 | $5.44 | $5.63 | $5.07 |
| 2022-06-22 | $5.44 | $5.12 | $5.47 | $5.11 |
| 2022-06-23 | $5.12 | $5.46 | $5.50 | $5.13 |
| 2022-06-24 | $5.46 | $5.64 | $6.13 | $5.20 |
| 2022-06-25 | $5.64 | $6.05 | $7.00 | $5.59 |
| 2022-06-26 | $6.05 | $5.77 | $6.33 | $5.70 |
| 2022-06-27 | $5.77 | $5.72 | $5.89 | $5.49 |
| 2022-06-28 | $5.72 | $5.33 | $5.91 | $5.31 |
| 2022-06-29 | $5.33 | $5.55 | $5.99 | $5.22 |
| 2022-06-30 | $5.55 | $5.33 | $5.56 | $5.02 |
| 2022-07-01 | $5.33 | $5.20 | $5.72 | $5.15 |
| 2022-07-02 | $5.20 | $5.40 | $6.32 | $5.19 |
| 2022-07-03 | $5.40 | $5.43 | $5.64 | $5.37 |
| 2022-07-04 | $5.43 | $5.63 | $5.73 | $5.38 |
| 2022-07-05 | $5.63 | $5.51 | $5.78 | $5.35 |
| 2022-07-06 | $5.51 | $5.64 | $6.01 | $5.40 |
| 2022-07-07 | $5.64 | $6.10 | $6.60 | $5.49 |
| 2022-07-08 | $6.10 | $10.36 | $13.72 | $5.96 |
| 2022-07-09 | $10.36 | $9.46 | $11.68 | $8.61 |
| 2022-07-10 | $9.46 | $11.04 | $13.04 | $8.62 |
| 2022-07-11 | $11.04 | $10.50 | $14.23 | $10.49 |
| 2022-07-12 | $10.50 | $9.48 | $11.99 | $9.45 |
| 2022-07-13 | $9.48 | $8.80 | $10.29 | $7.48 |
| 2022-07-14 | $8.80 | $8.00 | $8.91 | $7.50 |
| 2022-07-15 | $8.00 | $7.82 | $8.60 | $7.63 |
| 2022-07-16 | $7.82 | $7.89 | $8.26 | $7.64 |
| 2022-07-17 | $7.89 | $7.61 | $8.23 | $7.57 |
| 2022-07-18 | $7.61 | $7.96 | $8.19 | $7.57 |
| 2022-07-19 | $7.96 | $9.64 | $10.39 | $7.80 |
| 2022-07-20 | $9.64 | $8.38 | $10.34 | $8.22 |
| 2022-07-21 | $8.38 | $8.80 | $9.45 | $8.24 |
| 2022-07-22 | $8.80 | $8.49 | $9.35 | $8.38 |
| 2022-07-23 | $8.49 | $8.27 | $9.01 | $8.02 |
| 2022-07-24 | $8.27 | $8.14 | $8.62 | $8.08 |
| 2022-07-25 | $8.14 | $7.74 | $8.22 | $7.72 |
| 2022-07-26 | $7.74 | $7.49 | $7.76 | $7.17 |
| 2022-07-27 | $7.49 | $8.14 | $8.21 | $7.43 |
| 2022-07-28 | $8.14 | $8.78 | $9.15 | $7.93 |
| 2022-07-29 | $8.78 | $11.93 | $16.74 | $8.62 |
| 2022-07-30 | $11.93 | $22.48 | $33.18 | $11.75 |
| 2022-07-31 | $22.48 | $29.42 | $41.78 | $22.36 |
| 2022-08-01 | $29.42 | $26.80 | $31.99 | $22.56 |
| 2022-08-02 | $26.80 | $26.28 | $29.00 | $22.60 |
| 2022-08-03 | $26.28 | $21.54 | $27.49 | $20.54 |
| 2022-08-04 | $21.54 | $18.83 | $22.64 | $18.56 |
| 2022-08-05 | $18.83 | $22.12 | $24.00 | $18.81 |
| 2022-08-06 | $22.12 | $20.15 | $24.00 | $20.12 |
| 2022-08-07 | $20.15 | $20.01 | $20.62 | $19.85 |
| 2022-08-08 | $20.01 | $20.14 | $21.42 | $19.42 |
| 2022-08-09 | $20.14 | $18.31 | $20.20 | $17.97 |
| 2022-08-10 | $18.31 | $19.90 | $21.49 | $17.94 |
| 2022-08-11 | $19.90 | $24.83 | $27.66 | $19.90 |
| 2022-08-12 | $24.83 | $24.45 | $26.05 | $22.67 |
| 2022-08-13 | $24.45 | $23.22 | $25.02 | $23.18 |
| 2022-08-14 | $23.22 | $22.93 | $24.32 | $22.16 |
| 2022-08-15 | $22.93 | $23.97 | $25.99 | $22.69 |
| 2022-08-16 | $23.97 | $28.48 | $30.50 | $23.53 |
| 2022-08-17 | $28.48 | $25.12 | $28.57 | $24.73 |
| 2022-08-18 | $25.12 | $26.46 | $29.46 | $24.96 |
| 2022-08-19 | $26.46 | $21.27 | $26.56 | $20.61 |
| 2022-08-20 | $21.27 | $22.04 | $27.97 | $19.59 |
| 2022-08-21 | $22.04 | $20.44 | $22.60 | $19.75 |
| 2022-08-22 | $20.44 | $19.21 | $20.44 | $18.01 |
| 2022-08-23 | $19.21 | $16.57 | $20.41 | $15.56 |
| 2022-08-24 | $16.57 | $15.22 | $16.80 | $14.21 |
| 2022-08-25 | $15.22 | $16.08 | $18.40 | $15.17 |
| 2022-08-26 | $16.08 | $14.48 | $16.47 | $14.01 |
| 2022-08-27 | $14.48 | $10.85 | $17.21 | $9.70 |
| 2022-08-28 | $10.85 | $10.45 | $12.20 | $9.90 |
| 2022-08-29 | $10.45 | $11.23 | $11.66 | $10.45 |
| 2022-08-30 | $11.23 | $11.12 | $12.48 | $10.81 |
| 2022-08-31 | $11.12 | $10.79 | $11.59 | $10.68 |
| 2022-09-01 | $10.79 | $10.80 | $11.04 | $10.28 |
| 2022-09-02 | $10.80 | $10.56 | $11.19 | $10.41 |
| 2022-09-03 | $10.56 | $10.36 | $10.68 | $10.17 |
| 2022-09-04 | $10.36 | $10.63 | $10.95 | $10.09 |
| 2022-09-05 | $10.63 | $10.36 | $10.70 | $10.22 |
| 2022-09-06 | $10.36 | $9.57 | $10.80 | $9.54 |
| 2022-09-07 | $9.57 | $9.99 | $10.37 | $9.14 |
| 2022-09-08 | $9.99 | $9.62 | $10.29 | $9.37 |
| 2022-09-09 | $9.62 | $11.79 | $13.45 | $9.59 |
| 2022-09-10 | $11.79 | $11.60 | $12.49 | $10.92 |
| 2022-09-11 | $11.60 | $11.30 | $11.99 | $11.12 |
| 2022-09-12 | $11.30 | $10.60 | $11.70 | $10.43 |
| 2022-09-13 | $10.60 | $9.95 | $11.18 | $9.49 |
| 2022-09-14 | $9.95 | $9.79 | $10.41 | $9.40 |
| 2022-09-15 | $9.79 | $8.96 | $9.80 | $8.77 |
| 2022-09-16 | $8.96 | $8.88 | $9.22 | $8.55 |
| 2022-09-17 | $8.88 | $9.51 | $11.19 | $8.88 |
| 2022-09-18 | $9.51 | $8.78 | $9.54 | $8.58 |
| 2022-09-19 | $8.78 | $9.12 | $9.88 | $8.59 |
| 2022-09-20 | $9.12 | $8.75 | $9.44 | $8.73 |
| 2022-09-21 | $8.75 | $8.80 | $9.36 | $8.43 |
| 2022-09-22 | $8.80 | $9.05 | $9.20 | $8.67 |
| 2022-09-23 | $9.05 | $8.96 | $9.23 | $8.73 |
| 2022-09-24 | $8.96 | $8.86 | $9.60 | $8.76 |
| 2022-09-25 | $8.86 | $8.74 | $9.09 | $8.68 |
| 2022-09-26 | $8.74 | $8.75 | $8.87 | $8.37 |
| 2022-09-27 | $8.75 | $8.91 | $9.33 | $8.66 |
| 2022-09-28 | $8.91 | $8.84 | $9.20 | $8.61 |
| 2022-09-29 | $8.84 | $8.80 | $8.95 | $8.67 |
| 2022-09-30 | $8.80 | $8.77 | $9.07 | $8.74 |
| 2022-10-01 | $8.77 | $8.78 | $8.86 | $8.68 |
| 2022-10-02 | $8.78 | $8.55 | $8.82 | $8.50 |
| 2022-10-03 | $8.55 | $8.60 | $8.71 | $8.48 |
| 2022-10-04 | $8.60 | $10.42 | $11.29 | $8.57 |
| 2022-10-05 | $10.42 | $9.29 | $11.48 | $9.14 |
| 2022-10-06 | $9.29 | $9.01 | $9.55 | $8.91 |
| 2022-10-07 | $9.01 | $8.93 | $9.06 | $8.80 |
| 2022-10-08 | $8.93 | $9.02 | $9.58 | $8.83 |
| 2022-10-09 | $9.02 | $9.01 | $9.47 | $8.85 |
| 2022-10-10 | $9.01 | $8.80 | $9.25 | $8.77 |
| 2022-10-11 | $8.80 | $8.76 | $8.91 | $8.67 |
| 2022-10-12 | $8.76 | $8.77 | $8.92 | $8.69 |
| 2022-10-13 | $8.77 | $8.67 | $9.13 | $8.00 |
| 2022-10-14 | $8.67 | $8.73 | $9.25 | $8.61 |
| 2022-10-15 | $8.73 | $8.52 | $8.75 | $8.48 |
| 2022-10-16 | $8.52 | $9.01 | $9.17 | $8.50 |
| 2022-10-17 | $9.01 | $8.94 | $9.48 | $8.70 |
| 2022-10-18 | $8.94 | $8.68 | $8.99 | $8.64 |
| 2022-10-19 | $8.68 | $8.53 | $8.72 | $8.49 |
| 2022-10-20 | $8.53 | $8.23 | $8.75 | $8.19 |
| 2022-10-21 | $8.23 | $8.42 | $8.47 | $8.08 |
| 2022-10-22 | $8.42 | $8.50 | $9.45 | $8.29 |
| 2022-10-23 | $8.50 | $8.55 | $8.79 | $8.32 |
| 2022-10-24 | $8.55 | $8.43 | $8.60 | $8.40 |
| 2022-10-25 | $8.43 | $8.79 | $9.22 | $8.37 |
| 2022-10-26 | $8.79 | $8.84 | $9.17 | $8.66 |
| 2022-10-27 | $8.84 | $8.81 | $9.05 | $8.74 |
| 2022-10-28 | $8.81 | $8.84 | $8.93 | $8.56 |
| 2022-10-29 | $8.84 | $8.81 | $9.28 | $8.70 |
| 2022-10-30 | $8.81 | $8.79 | $8.97 | $8.73 |
| 2022-10-31 | $8.79 | $8.75 | $8.89 | $8.67 |
| 2022-11-01 | $8.75 | $8.60 | $8.87 | $8.52 |
| 2022-11-02 | $8.60 | $8.40 | $8.76 | $8.30 |
| 2022-11-03 | $8.40 | $8.51 | $8.78 | $8.37 |
| 2022-11-04 | $8.51 | $8.93 | $9.08 | $8.51 |
| 2022-11-05 | $8.93 | $8.85 | $9.46 | $8.81 |
| 2022-11-06 | $8.85 | $8.61 | $8.89 | $8.59 |
| 2022-11-07 | $8.61 | $8.54 | $8.66 | $8.47 |
| 2022-11-08 | $8.54 | $6.95 | $8.59 | $6.42 |
| 2022-11-09 | $6.95 | $5.37 | $7.10 | $5.21 |
| 2022-11-10 | $5.37 | $6.60 | $6.82 | $5.33 |
| 2022-11-11 | $6.60 | $6.16 | $6.61 | $5.57 |
| 2022-11-12 | $6.16 | $5.96 | $6.20 | $5.84 |
| 2022-11-13 | $5.96 | $5.69 | $6.06 | $5.63 |
| 2022-11-14 | $5.69 | $6.52 | $7.28 | $5.58 |
| 2022-11-15 | $6.52 | $6.83 | $7.82 | $6.36 |
| 2022-11-16 | $6.83 | $6.41 | $6.83 | $6.30 |
| 2022-11-17 | $6.41 | $6.29 | $6.47 | $6.11 |
| 2022-11-18 | $6.29 | $6.24 | $6.39 | $6.09 |
| 2022-11-19 | $6.24 | $6.32 | $6.34 | $6.11 |
| 2022-11-20 | $6.32 | $7.05 | $8.14 | $6.23 |
| 2022-11-21 | $7.05 | $6.52 | $7.80 | $6.20 |
| 2022-11-22 | $6.52 | $6.72 | $6.89 | $6.52 |
| 2022-11-23 | $6.72 | $6.87 | $7.19 | $6.66 |
| 2022-11-24 | $6.87 | $6.84 | $6.99 | $6.76 |
| 2022-11-25 | $6.84 | $6.07 | $6.91 | $5.75 |
| 2022-11-26 | $6.07 | $5.64 | $6.34 | $5.60 |
| 2022-11-27 | $5.64 | $5.64 | $5.84 | $5.59 |
| 2022-11-28 | $5.64 | $5.30 | $5.64 | $5.00 |
| 2022-11-29 | $5.30 | $5.18 | $5.42 | $5.05 |
| 2022-11-30 | $5.18 | $5.65 | $6.32 | $5.04 |
| 2022-12-01 | $5.65 | $5.33 | $5.72 | $5.29 |
| 2022-12-02 | $5.33 | $5.48 | $5.50 | $5.16 |
| 2022-12-03 | $5.48 | $5.19 | $5.50 | $5.16 |
| 2022-12-04 | $5.19 | $5.17 | $5.37 | $5.05 |
| 2022-12-05 | $5.17 | $5.22 | $5.43 | $5.07 |
| 2022-12-06 | $5.22 | $5.43 | $5.80 | $5.20 |
| 2022-12-07 | $5.43 | $5.13 | $5.53 | $5.10 |
| 2022-12-08 | $5.13 | $5.22 | $5.27 | $5.08 |
| 2022-12-09 | $5.22 | $5.09 | $5.29 | $5.08 |
| 2022-12-10 | $5.09 | $5.61 | $6.00 | $5.09 |
| 2022-12-11 | $5.61 | $5.46 | $7.20 | $5.25 |
| 2022-12-12 | $5.46 | $5.27 | $5.97 | $5.20 |
| 2022-12-13 | $5.27 | $5.42 | $5.71 | $5.24 |
| 2022-12-14 | $5.42 | $5.36 | $5.77 | $5.29 |
| 2022-12-15 | $5.36 | $3.02 | $5.42 | $2.82 |
| 2022-12-16 | $3.02 | $2.27 | $3.10 | $2.10 |
| 2022-12-17 | $2.27 | $2.34 | $2.47 | $2.13 |
| 2022-12-18 | $2.34 | $2.46 | $2.70 | $2.12 |
| 2022-12-19 | $2.46 | $2.08 | $2.80 | $1.69 |
| 2022-12-20 | $2.08 | $1.81 | $2.12 | $1.74 |
| 2022-12-21 | $1.81 | $1.52 | $1.90 | $1.43 |
| 2022-12-22 | $1.52 | $0.8958000 | $1.54 | $0.8386000 |
| 2022-12-23 | $0.8958000 | $1.00 | $1.02 | $0.7066000 |
| 2022-12-24 | $1.00 | $0.8416000 | $1.05 | $0.8122000 |
| 2022-12-25 | $0.8416000 | $0.8584000 | $0.8917000 | $0.8247000 |
| 2022-12-26 | $0.8584000 | $0.8581000 | $0.8787000 | $0.8249000 |
| 2022-12-27 | $0.8581000 | $0.8274000 | $0.8611000 | $0.8125000 |
| 2022-12-28 | $0.8274000 | $0.7522000 | $0.8587000 | $0.6887000 |
| 2022-12-29 | $0.7522000 | $0.7343000 | $0.7844000 | $0.6998000 |
| 2022-12-30 | $0.7343000 | $0.7149000 | $0.7747000 | $0.6997000 |
| 2022-12-31 | $0.7149000 | $0.7164000 | $0.7298000 | $0.6978000 |
| 2023-01-01 | $0.7164000 | $0.7146000 | $0.7297000 | $0.7004000 |
| 2023-01-02 | $0.7146000 | $0.8086000 | $0.9097000 | $0.7019000 |
| 2023-01-03 | $0.8086000 | $0.8165000 | $0.8658000 | $0.7798000 |
| 2023-01-04 | $0.8165000 | $0.8435000 | $0.9078000 | $0.7898000 |
| 2023-01-05 | $0.8435000 | $0.8475000 | $0.9055000 | $0.7947000 |
| 2023-01-06 | $0.8475000 | $0.8589000 | $0.8936000 | $0.8198000 |
| 2023-01-07 | $0.8589000 | $0.8157000 | $0.8649000 | $0.7999000 |
| 2023-01-08 | $0.8157000 | $0.8007000 | $0.8421000 | $0.7871000 |
| 2023-01-09 | $0.8007000 | $0.8049000 | $0.8417000 | $0.7899000 |
| 2023-01-10 | $0.8049000 | $0.8480000 | $0.9080000 | $0.7904000 |
| 2023-01-11 | $0.8480000 | $0.8401000 | $0.9266000 | $0.8098000 |
| 2023-01-12 | $0.8401000 | $0.8833000 | $0.9029000 | $0.8099000 |
| 2023-01-13 | $0.8833000 | $0.8480000 | $0.8888000 | $0.8100000 |
| 2023-01-14 | $0.8480000 | $0.8764000 | $0.9199000 | $0.8204000 |
| 2023-01-15 | $0.8764000 | $1.29 | $1.40 | $0.8642000 |
| 2023-01-16 | $1.29 | $1.21 | $1.79 | $1.08 |
| 2023-01-17 | $1.21 | $1.07 | $1.22 | $1.00 |
| 2023-01-18 | $1.07 | $0.9749000 | $1.11 | $0.9443000 |
| 2023-01-19 | $0.9749000 | $0.9539000 | $1.00 | $0.9444000 |
| 2023-01-20 | $0.9539000 | $1.06 | $1.13 | $0.8100000 |
| 2023-01-21 | $1.06 | $1.14 | $1.42 | $1.05 |
| 2023-01-22 | $1.14 | $1.08 | $1.18 | $0.9693000 |
| 2023-01-23 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2023-01-24 | $1.05 | $1.04 | $1.12 | $1.00 |
| 2023-01-25 | $1.04 | $1.04 | $1.12 | $0.9544000 |
| 2023-01-26 | $1.04 | $1.02 | $1.15 | $0.9767000 |
| 2023-01-27 | $1.02 | $0.9995000 | $1.07 | $0.9780000 |
| 2023-01-28 | $0.9995000 | $0.9866000 | $1.05 | $0.9800000 |
| 2023-01-29 | $0.9866000 | $1.01 | $1.08 | $0.9777000 |
| 2023-01-30 | $1.01 | $0.9672000 | $1.06 | $0.9625000 |
| 2023-01-31 | $0.9672000 | $1.01 | $1.05 | $0.9625000 |
| 2023-02-01 | $1.01 | $1.03 | $1.16 | $0.9700000 |
| 2023-02-02 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2023-02-03 | $1.02 | $1.02 | $1.05 | $0.9987000 |
| 2023-02-04 | $1.02 | $0.9941000 | $1.04 | $0.9648000 |
| 2023-02-05 | $0.9941000 | $0.9600000 | $1.00 | $0.9099000 |
| 2023-02-06 | $0.9600000 | $0.9606000 | $1.02 | $0.9170000 |
| 2023-02-07 | $0.9606000 | $0.9207000 | $1.01 | $0.8600000 |
| 2023-02-08 | $0.9207000 | $0.9321000 | $0.9814000 | $0.9081000 |
| 2023-02-09 | $0.9321000 | $0.8273000 | $0.9562000 | $0.8100000 |
| 2023-02-10 | $0.8273000 | $0.8319000 | $0.8664000 | $0.8100000 |
| 2023-02-11 | $0.8319000 | $0.8477000 | $0.9036000 | $0.8219000 |
| 2023-02-12 | $0.8477000 | $0.8456000 | $0.8639000 | $0.7889000 |
| 2023-02-13 | $0.8456000 | $0.8248000 | $0.8617000 | $0.8158000 |
| 2023-02-14 | $0.8248000 | $0.8486000 | $0.8850000 | $0.8151000 |
| 2023-02-15 | $0.8486000 | $0.9600000 | $0.9776000 | $0.8245000 |
| 2023-02-16 | $0.9600000 | $0.8875000 | $0.9888000 | $0.8393000 |
| 2023-02-17 | $0.8875000 | $0.8617000 | $0.8880000 | $0.8000000 |
| 2023-02-18 | $0.8617000 | $0.8818000 | $0.9485000 | $0.8320000 |
| 2023-02-19 | $0.8818000 | $0.8676000 | $0.9325000 | $0.8500000 |
| 2023-02-20 | $0.8676000 | $0.8784000 | $0.9036000 | $0.8545000 |
| 2023-02-21 | $0.8784000 | $0.8509000 | $0.8999000 | $0.8110000 |
| 2023-02-22 | $0.8509000 | $0.8195000 | $0.8684000 | $0.8150000 |
| 2023-02-23 | $0.8195000 | $0.8368000 | $0.8799000 | $0.8181000 |
| 2023-02-24 | $0.8368000 | $0.8209000 | $0.8598000 | $0.8150000 |
| 2023-02-25 | $0.8209000 | $0.8141000 | $0.8597000 | $0.8000000 |
| 2023-02-26 | $0.8141000 | $0.8212000 | $0.8300000 | $0.8001000 |
| 2023-02-27 | $0.8212000 | $0.8040000 | $0.8250000 | $0.8000000 |
| 2023-02-28 | $0.8040000 | $0.8011000 | $0.8210000 | $0.8000000 |
| 2023-03-01 | $0.8011000 | $0.8022000 | $0.8147000 | $0.8000000 |
| 2023-03-02 | $0.8022000 | $0.7760000 | $0.8250000 | $0.6736000 |
| 2023-03-03 | $0.7760000 | $0.7455000 | $0.8038000 | $0.7201000 |
| 2023-03-04 | $0.7455000 | $0.7430000 | $0.7749000 | $0.7311000 |
| 2023-03-05 | $0.7430000 | $0.7133000 | $0.7531000 | $0.6688000 |
| 2023-03-06 | $0.7133000 | $0.7195000 | $0.7362000 | $0.6876000 |
| 2023-03-07 | $0.7195000 | $0.6761000 | $0.7413000 | $0.6548000 |
| 2023-03-08 | $0.6761000 | $0.6590000 | $0.7011000 | $0.6520000 |
| 2023-03-09 | $0.6590000 | $0.5946000 | $0.6630000 | $0.5924000 |
| 2023-03-10 | $0.5946000 | $0.6478000 | $0.6532000 | $0.5747000 |
| 2023-03-11 | $0.6478000 | $0.6480000 | $0.7301000 | $0.6100000 |
| 2023-03-12 | $0.6480000 | $0.6484000 | $0.7049000 | $0.5814000 |
| 2023-03-13 | $0.6484000 | $0.6632000 | $0.7180000 | $0.6464000 |
| 2023-03-14 | $0.6632000 | $0.6825000 | $0.7172000 | $0.6577000 |
| 2023-03-15 | $0.6825000 | $0.6554000 | $0.6982000 | $0.6191000 |
| 2023-03-16 | $0.6554000 | $0.6777000 | $0.6968000 | $0.6340000 |
| 2023-03-17 | $0.6777000 | $0.6828000 | $0.6944000 | $0.6445000 |
| 2023-03-18 | $0.6828000 | $0.6772000 | $0.7845000 | $0.6718000 |
| 2023-03-19 | $0.6772000 | $0.7135000 | $0.7179000 | $0.6746000 |
| 2023-03-20 | $0.7135000 | $0.6942000 | $0.7205000 | $0.6736000 |
| 2023-03-21 | $0.6942000 | $0.6942000 | $0.7097000 | $0.6729000 |
| 2023-03-22 | $0.6942000 | $0.6657000 | $0.7114000 | $0.6433000 |
| 2023-03-23 | $0.6657000 | $0.6664000 | $0.6861000 | $0.6477000 |
| 2023-03-24 | $0.6664000 | $0.6800000 | $0.7107000 | $0.6498000 |
| 2023-03-25 | $0.6800000 | $0.6913000 | $0.7106000 | $0.6506000 |
| 2023-03-26 | $0.6913000 | $0.6891000 | $0.7021000 | $0.6811000 |
| 2023-03-27 | $0.6891000 | $0.6704000 | $0.6998000 | $0.6501000 |
| 2023-03-28 | $0.6704000 | $0.6773000 | $0.6935000 | $0.6536000 |
| 2023-03-29 | $0.6773000 | $0.6626000 | $0.6976000 | $0.6519000 |
| 2023-03-30 | $0.6626000 | $0.6667000 | $0.6899000 | $0.6514000 |
| 2023-03-31 | $0.6667000 | $0.6602000 | $0.6719000 | $0.6529000 |
| 2023-04-01 | $0.6602000 | $0.6696000 | $0.6890000 | $0.6585000 |
| 2023-04-02 | $0.6696000 | $0.6681000 | $0.6950000 | $0.6600000 |
| 2023-04-03 | $0.6681000 | $0.6281000 | $0.6812000 | $0.6276000 |
| 2023-04-04 | $0.6281000 | $0.6442000 | $0.6600000 | $0.6268000 |
| 2023-04-05 | $0.6442000 | $0.6257000 | $0.6864000 | $0.6001000 |
| 2023-04-06 | $0.6257000 | $0.6180000 | $0.6861000 | $0.6012000 |
| 2023-04-07 | $0.6180000 | $0.6240000 | $0.6456000 | $0.6057000 |
| 2023-04-08 | $0.6240000 | $0.6165000 | $0.6320000 | $0.6081000 |
| 2023-04-09 | $0.6165000 | $0.6252000 | $0.6544000 | $0.6150000 |
| 2023-04-10 | $0.6252000 | $0.6822000 | $0.7690000 | $0.5931000 |
| 2023-04-11 | $0.6822000 | $0.6473000 | $0.7190000 | $0.6276000 |
| 2023-04-12 | $0.6473000 | $0.6114000 | $0.6520000 | $0.6000000 |
| 2023-04-13 | $0.6114000 | $0.6078000 | $0.6259000 | $0.6026000 |
| 2023-04-14 | $0.6078000 | $0.6226000 | $0.6333000 | $0.6077000 |
| 2023-04-15 | $0.6226000 | $0.6288000 | $0.6597000 | $0.6030000 |
| 2023-04-16 | $0.6288000 | $0.6265000 | $0.6462000 | $0.6101000 |
| 2023-04-17 | $0.6265000 | $0.6250000 | $0.6299000 | $0.6102000 |
| 2023-04-18 | $0.6250000 | $0.5926000 | $0.6288000 | $0.5321000 |
| 2023-04-19 | $0.5926000 | $0.5444000 | $0.5994000 | $0.5207000 |
| 2023-04-20 | $0.5444000 | $0.4814000 | $0.5444000 | $0.4646000 |
| 2023-04-21 | $0.4814000 | $0.4879000 | $0.5080000 | $0.4508000 |
| 2023-04-22 | $0.4879000 | $0.5051000 | $0.5421000 | $0.4847000 |
| 2023-04-23 | $0.5051000 | $0.5143000 | $0.5322000 | $0.5025000 |
| 2023-04-24 | $0.5143000 | $0.5018000 | $0.5309000 | $0.4774000 |
| 2023-04-25 | $0.5018000 | $0.4755000 | $0.5020000 | $0.4620000 |
| 2023-04-26 | $0.4755000 | $0.4602000 | $0.4945000 | $0.4278000 |
| 2023-04-27 | $0.4602000 | $0.4721000 | $0.4893000 | $0.4467000 |
| 2023-04-28 | $0.4721000 | $0.4717000 | $0.4846000 | $0.4539000 |
| 2023-04-29 | $0.4717000 | $0.4547000 | $0.4721000 | $0.4435000 |
| 2023-04-30 | $0.4547000 | $0.4607000 | $0.4611000 | $0.4430000 |
| 2023-05-01 | $0.4607000 | $0.4638000 | $0.4957000 | $0.4400000 |
| 2023-05-02 | $0.4638000 | $0.4387000 | $0.4701000 | $0.4044000 |
| 2023-05-03 | $0.4387000 | $0.4382000 | $0.4419000 | $0.4096000 |
| 2023-05-04 | $0.4382000 | $0.4400000 | $0.5305000 | $0.4152000 |
| 2023-05-05 | $0.4400000 | $0.4758000 | $0.4996000 | $0.4230000 |
| 2023-05-06 | $0.4758000 | $0.4746000 | $0.4905000 | $0.4614000 |
| 2023-05-07 | $0.4746000 | $0.3620000 | $0.4965000 | $0.3448000 |
| 2023-05-08 | $0.3620000 | $0.3881000 | $0.4053000 | $0.3536000 |
| 2023-05-09 | $0.3881000 | $0.3941000 | $0.4075000 | $0.3672000 |
| 2023-05-10 | $0.3941000 | $0.3636000 | $0.3979000 | $0.3505000 |
| 2023-05-11 | $0.3636000 | $0.3248000 | $0.3683000 | $0.3153000 |
| 2023-05-12 | $0.3248000 | $0.3385000 | $0.3514000 | $0.3102000 |
| 2023-05-13 | $0.3385000 | $0.3203000 | $0.3550000 | $0.3145000 |
| 2023-05-14 | $0.3203000 | $0.3483000 | $0.3519000 | $0.3185000 |
| 2023-05-15 | $0.3483000 | $0.3458000 | $0.3591000 | $0.3350000 |
| 2023-05-16 | $0.3458000 | $0.3364000 | $0.3570000 | $0.3205000 |
| 2023-05-17 | $0.3364000 | $0.3447000 | $0.3569000 | $0.3290000 |
| 2023-05-18 | $0.3447000 | $0.3437000 | $0.3570000 | $0.3301000 |
| 2023-05-19 | $0.3437000 | $0.3350000 | $0.3536000 | $0.3306000 |
| 2023-05-20 | $0.3350000 | $0.3414000 | $0.3520000 | $0.3284000 |
| 2023-05-21 | $0.3414000 | $0.3476000 | $0.3738000 | $0.3308000 |
| 2023-05-22 | $0.3476000 | $0.3692000 | $0.3805000 | $0.3352000 |
| 2023-05-23 | $0.3692000 | $0.4702000 | $0.4745000 | $0.3692000 |
| 2023-05-24 | $0.4702000 | $0.4193000 | $0.4899000 | $0.4162000 |
| 2023-05-25 | $0.4193000 | $0.3774000 | $0.4199000 | $0.3710000 |
| 2023-05-26 | $0.3774000 | $0.3615000 | $0.3858000 | $0.3502000 |
| 2023-05-27 | $0.3615000 | $0.3796000 | $0.3797000 | $0.3584000 |
| 2023-05-28 | $0.3796000 | $0.4080000 | $0.4081000 | $0.3651000 |
| 2023-05-29 | $0.4080000 | $0.4032000 | $0.4100000 | $0.3853000 |
| 2023-05-30 | $0.4032000 | $0.3737000 | $0.4075000 | $0.3730000 |
| 2023-05-31 | $0.3737000 | $0.3746000 | $0.3797000 | $0.3560000 |
| 2023-06-01 | $0.3746000 | $0.3776000 | $0.4715000 | $0.3628000 |
| 2023-06-02 | $0.3776000 | $0.4875000 | $0.5400000 | $0.3739000 |
| 2023-06-03 | $0.4875000 | $0.4417000 | $0.5206000 | $0.4208000 |
| 2023-06-04 | $0.4417000 | $0.4611000 | $0.4662000 | $0.4315000 |
| 2023-06-05 | $0.4611000 | $0.4235000 | $0.4634000 | $0.4170000 |
| 2023-06-06 | $0.4235000 | $0.4370000 | $0.4913000 | $0.4170000 |
| 2023-06-07 | $0.4370000 | $0.4162000 | $0.4535000 | $0.3977000 |
| 2023-06-08 | $0.4162000 | $0.3854000 | $0.4284000 | $0.3800000 |
| 2023-06-09 | $0.3854000 | $0.3710000 | $0.3857000 | $0.3490000 |
| 2023-06-10 | $0.3710000 | $0.3586000 | $0.3759000 | $0.3206000 |
| 2023-06-11 | $0.3586000 | $0.3447000 | $0.3595000 | $0.3266000 |
| 2023-06-12 | $0.3447000 | $0.3294000 | $0.3502000 | $0.3203000 |
| 2023-06-13 | $0.3294000 | $0.3302000 | $0.3477000 | $0.3199000 |
| 2023-06-14 | $0.3302000 | $0.3269000 | $0.3474000 | $0.3217000 |
| 2023-06-15 | $0.3269000 | $0.3300000 | $0.3340000 | $0.3247000 |
| 2023-06-16 | $0.3300000 | $0.3316000 | $0.3447000 | $0.3271000 |
| 2023-06-17 | $0.3316000 | $0.3466000 | $0.3636000 | $0.3267000 |
| 2023-06-18 | $0.3466000 | $0.3362000 | $0.3503000 | $0.3280000 |
| 2023-06-19 | $0.3362000 | $0.3391000 | $0.3399000 | $0.3279000 |
| 2023-06-20 | $0.3391000 | $0.3363000 | $0.3457000 | $0.3360000 |
| 2023-06-21 | $0.3363000 | $0.3444000 | $0.3563000 | $0.3270000 |
| 2023-06-22 | $0.3444000 | $0.3475000 | $0.3800000 | $0.3417000 |
| 2023-06-23 | $0.3475000 | $0.3527000 | $0.3839000 | $0.3470000 |
| 2023-06-24 | $0.3527000 | $0.3811000 | $0.4819000 | $0.3502000 |
| 2023-06-25 | $0.3811000 | $0.4556000 | $0.4653000 | $0.3775000 |
| 2023-06-26 | $0.4556000 | $0.3693000 | $0.4705000 | $0.3458000 |
| 2023-06-27 | $0.3693000 | $0.3700000 | $0.3759000 | $0.3568000 |
| 2023-06-28 | $0.3700000 | $0.3606000 | $0.3709000 | $0.3459000 |
| 2023-06-29 | $0.3606000 | $0.3452000 | $0.3814000 | $0.3452000 |
| 2023-06-30 | $0.3452000 | $0.3511000 | $0.3812000 | $0.3403000 |
| 2023-07-01 | $0.3511000 | $0.3725000 | $0.3750000 | $0.3472000 |
| 2023-07-02 | $0.3725000 | $0.3657000 | $0.3745000 | $0.3551000 |
| 2023-07-03 | $0.3657000 | $0.3678000 | $0.3704000 | $0.3550000 |
| 2023-07-04 | $0.3678000 | $0.3598000 | $0.3799000 | $0.3510000 |
| 2023-07-05 | $0.3598000 | $0.3556000 | $0.4255000 | $0.3500000 |
| 2023-07-06 | $0.3556000 | $0.3545000 | $0.3599000 | $0.3467000 |
| 2023-07-07 | $0.3545000 | $0.3498000 | $0.3645000 | $0.3451000 |
| 2023-07-08 | $0.3498000 | $0.3502000 | $0.3620000 | $0.3451000 |
| 2023-07-09 | $0.3502000 | $0.3583000 | $0.3650000 | $0.3500000 |
| 2023-07-10 | $0.3583000 | $0.3502000 | $0.3680000 | $0.3300000 |
| 2023-07-11 | $0.3502000 | $0.3429000 | $0.3575000 | $0.3300000 |
| 2023-07-12 | $0.3429000 | $0.3407000 | $0.3526000 | $0.3353000 |
| 2023-07-13 | $0.3407000 | $0.3603000 | $0.3838000 | $0.3377000 |
| 2023-07-14 | $0.3603000 | $0.3656000 | $0.3826000 | $0.3554000 |
| 2023-07-15 | $0.3656000 | $0.3563000 | $0.3744000 | $0.3550000 |
| 2023-07-16 | $0.3563000 | $0.3610000 | $0.3661000 | $0.3550000 |
| 2023-07-17 | $0.3610000 | $0.3622000 | $0.3687000 | $0.3550000 |
| 2023-07-18 | $0.3622000 | $0.3640000 | $0.3719000 | $0.3550000 |
| 2023-07-19 | $0.3640000 | $0.3593000 | $0.3822000 | $0.3550000 |
| 2023-07-20 | $0.3593000 | $0.3575000 | $0.3644000 | $0.3450000 |
| 2023-07-21 | $9.87 | $9.90 | $9.90 | $9.90 |
| 2023-07-22 | $9.90 | $9.86 | $9.86 | $9.86 |
| 2023-07-23 | $9.86 | $9.96 | $9.96 | $9.96 |
| 2023-07-24 | $9.96 | $9.66 | $9.66 | $9.66 |
| 2023-07-25 | $9.66 | $9.67 | $9.67 | $9.67 |
| 2023-07-26 | $0.3529000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-07-27 | $0.3575000 | $0.3523000 | $0.3574000 | $0.3513000 |
| 2023-07-28 | $0.3523000 | $0.3541000 | $0.3554000 | $0.3512000 |
| 2023-07-29 | $0.3541000 | $0.3573000 | $0.3651000 | $0.3515000 |
| 2023-07-30 | $0.3573000 | $0.3599000 | $0.3612000 | $0.3513000 |
| 2023-07-31 | $0.3599000 | $0.3574000 | $0.3610000 | $0.3513000 |
| 2023-08-01 | $0.3574000 | $0.3630000 | $0.3749000 | $0.3512000 |
| 2023-08-02 | $0.3630000 | $0.3629000 | $0.4204000 | $0.3514000 |
| 2023-08-03 | $0.3629000 | $0.3701000 | $0.4018000 | $0.3540000 |
| 2023-08-04 | $0.3701000 | $0.3512000 | $0.4004000 | $0.3495000 |
| 2023-08-05 | $0.3512000 | $0.3516000 | $0.3676000 | $0.3447000 |
| 2023-08-06 | $0.3516000 | $0.3508000 | $0.3721000 | $0.3448000 |
| 2023-08-07 | $0.3508000 | $0.3366000 | $0.3557000 | $0.3271000 |
| 2023-08-08 | $0.3366000 | $0.3366000 | $0.3449000 | $0.3299000 |
| 2023-08-09 | $0.3366000 | $0.3306000 | $0.3445000 | $0.3298000 |
| 2023-08-10 | $0.3306000 | $0.3318000 | $0.3405000 | $0.3297000 |
| 2023-08-11 | $0.3318000 | $0.3470000 | $0.3547000 | $0.3298000 |
| 2023-08-12 | $0.3470000 | $0.3563000 | $0.3689000 | $0.3310000 |
| 2023-08-13 | $0.3563000 | $0.3556000 | $0.3606000 | $0.3422000 |
| 2023-08-14 | $0.3556000 | $0.3465000 | $0.3577000 | $0.3308000 |
| 2023-08-15 | $0.3465000 | $0.3308000 | $0.3522000 | $0.3308000 |
| 2023-08-16 | $0.3308000 | $0.3361000 | $0.3382000 | $0.3307000 |
| 2023-08-17 | $0.3361000 | $0.3283000 | $0.3520000 | $0.3240000 |
| 2023-08-18 | $0.3283000 | $0.3133000 | $0.3321000 | $0.3099000 |
| 2023-08-19 | $0.3133000 | $0.3208000 | $0.3247000 | $0.3000000 |
| 2023-08-20 | $0.3208000 | $0.3057000 | $0.3258000 | $0.3038000 |
| 2023-08-21 | $0.3057000 | $0.3096000 | $0.3208000 | $0.3001000 |
| 2023-08-22 | $0.3096000 | $0.3098000 | $0.3111000 | $0.2844000 |
| 2023-08-23 | $0.3098000 | $0.2917000 | $0.3240000 | $0.2915000 |
| 2023-08-24 | $0.2917000 | $0.2858000 | $0.3063000 | $0.2799000 |
| 2023-08-25 | $0.2858000 | $0.2475000 | $0.2891000 | $0.2338000 |
| 2023-08-26 | $0.2475000 | $0.2597000 | $0.2699000 | $0.2468000 |
| 2023-08-27 | $0.2597000 | $0.2553000 | $0.2637000 | $0.2299000 |
| 2023-08-28 | $0.2553000 | $0.2704000 | $0.2878000 | $0.2409000 |
| 2023-08-29 | $0.2704000 | $0.2712000 | $0.2889000 | $0.2602000 |
| 2023-08-30 | $0.2712000 | $0.2694000 | $0.2789000 | $0.2603000 |
| 2023-08-31 | $0.2694000 | $0.2704000 | $0.2771000 | $0.2643000 |
| 2023-09-01 | $0.2704000 | $0.2799000 | $0.2899000 | $0.2641000 |
| 2023-09-02 | $0.2799000 | $0.2748000 | $0.3047000 | $0.2678000 |
| 2023-09-03 | $0.2748000 | $0.2868000 | $0.3497000 | $0.2730000 |
| 2023-09-04 | $0.2868000 | $0.2878000 | $0.3003000 | $0.2639000 |
| 2023-09-05 | $0.2878000 | $0.2983000 | $0.3314000 | $0.2717000 |
| 2023-09-06 | $0.2983000 | $0.3107000 | $0.3199000 | $0.2934000 |
| 2023-09-07 | $0.3107000 | $0.3145000 | $0.3407000 | $0.3086000 |
| 2023-09-08 | $0.3145000 | $0.3323000 | $0.3669000 | $0.3098000 |
| 2023-09-09 | $0.3323000 | $0.3210000 | $0.3352000 | $0.3099000 |
| 2023-09-10 | $0.3210000 | $0.3191000 | $0.3430000 | $0.3143000 |
| 2023-09-11 | $0.3191000 | $0.2803000 | $0.3225000 | $0.2789000 |
| 2023-09-12 | $0.2803000 | $0.2660000 | $0.2850000 | $0.2588000 |
| 2023-09-13 | $0.2660000 | $0.2660000 | $0.2820000 | $0.2630000 |
| 2023-09-14 | $0.2660000 | $0.2627000 | $0.2702000 | $0.2511000 |
| 2023-09-15 | $0.2627000 | $0.2787000 | $0.2850000 | $0.2611000 |
| 2023-09-16 | $0.2787000 | $0.2679000 | $0.2854000 | $0.2518000 |
| 2023-09-17 | $0.2679000 | $0.2637000 | $0.2800000 | $0.2553000 |
| 2023-09-18 | $0.2637000 | $0.2579000 | $0.2900000 | $0.2510000 |
| 2023-09-19 | $0.2579000 | $0.2549000 | $0.2669000 | $0.2512000 |
| 2023-09-20 | $0.2549000 | $0.2349000 | $0.2612000 | $0.2340000 |
| 2023-09-21 | $0.2349000 | $0.2337000 | $0.2442000 | $0.2300000 |
| 2023-09-22 | $0.2337000 | $0.2337000 | $0.2430000 | $0.2305000 |
| 2023-09-23 | $0.2343000 | $0.2399000 | $0.2461000 | $0.2316000 |
| 2023-09-24 | $0.2399000 | $0.2415000 | $0.2444000 | $0.2327000 |
| 2023-09-25 | $0.2415000 | $0.2361000 | $0.2455000 | $0.2336000 |
| 2023-09-26 | $0.2361000 | $0.2586000 | $0.2952000 | $0.2350000 |
| 2023-09-27 | $0.2586000 | $0.2500000 | $0.2636000 | $0.2424000 |
| 2023-09-28 | $0.2500000 | $0.2478000 | $0.2650000 | $0.2443000 |
| 2023-09-29 | $0.2478000 | $0.2660000 | $0.2736000 | $0.2459000 |
| 2023-09-30 | $0.2660000 | $0.2563000 | $0.3016000 | $0.2476000 |
| 2023-10-01 | $0.2563000 | $0.2763000 | $0.2945000 | $0.2619000 |
| 2023-10-02 | $0.2763000 | $0.2557000 | $0.2805000 | $0.2494000 |
| 2023-10-03 | $0.2557000 | $0.2591000 | $0.2664000 | $0.2524000 |
| 2023-10-04 | $0.2591000 | $0.2800000 | $0.3126000 | $0.2529000 |
| 2023-10-05 | $0.2800000 | $0.3265000 | $0.3991000 | $0.2727000 |
| 2023-10-06 | $0.3265000 | $0.3129000 | $0.3402000 | $0.2987000 |
| 2023-10-07 | $0.3129000 | $0.3124000 | $0.3441000 | $0.3014000 |
| 2023-10-08 | $0.3124000 | $0.3171000 | $0.3465000 | $0.3030000 |
| 2023-10-09 | $0.3171000 | $0.3063000 | $0.3112000 | $0.2923000 |
| 2023-10-10 | $0.3063000 | $0.2944000 | $0.3055000 | $0.2875000 |
| 2023-10-11 | $0.2944000 | $0.3048000 | $0.3067000 | $0.2904000 |
| 2023-10-12 | $0.3048000 | $0.2973000 | $0.3037000 | $0.2876000 |
| 2023-10-13 | $0.2973000 | $0.2969000 | $0.3047000 | $0.2906000 |
| 2023-10-14 | $0.2969000 | $0.3049000 | $0.3076000 | $0.2920000 |
| 2023-10-15 | $0.3049000 | $0.2959000 | $0.3061000 | $0.2910000 |
| 2023-10-16 | $0.2959000 | $0.3114000 | $0.3184000 | $0.2952000 |
| 2023-10-17 | $0.3114000 | $0.3040000 | $0.3087000 | $0.2962000 |
| 2023-10-18 | $0.3040000 | $0.3063000 | $0.3137000 | $0.2988000 |
| 2023-10-19 | $0.3063000 | $0.3002000 | $0.3188000 | $0.2856000 |
| 2023-10-20 | $0.3002000 | $0.3003000 | $0.3107000 | $0.2791000 |
| 2023-10-21 | $0.3003000 | $0.3041000 | $0.3125000 | $0.2912000 |
| 2023-10-22 | $0.3041000 | $0.2959000 | $0.3157000 | $0.2866000 |
| 2023-10-23 | $0.2959000 | $0.3204000 | $0.3356000 | $0.3079000 |
| 2023-10-24 | $0.3204000 | $0.3144000 | $0.3438000 | $0.3097000 |
| 2023-10-25 | $0.3144000 | $0.3262000 | $0.3313000 | $0.3039000 |
| 2023-10-26 | $0.3262000 | $0.3301000 | $0.3368000 | $0.3101000 |
| 2023-10-27 | $0.3301000 | $0.3272000 | $0.3370000 | $0.3152000 |
| 2023-10-28 | $0.3272000 | $0.3509000 | $0.3638000 | $0.3255000 |
| 2023-10-29 | $0.3509000 | $0.3514000 | $0.3762000 | $0.3379000 |
| 2023-10-30 | $0.3514000 | $0.3451000 | $0.3761000 | $0.3374000 |
| 2023-10-31 | $0.3451000 | $0.3536000 | $0.3627000 | $0.3457000 |
| 2023-11-01 | $0.3536000 | $0.3531000 | $0.3655000 | $0.3446000 |
| 2023-11-02 | $0.3531000 | $0.3507000 | $0.3621000 | $0.3412000 |
| 2023-11-03 | $0.3507000 | $0.3581000 | $0.3710000 | $0.3501000 |
| 2023-11-04 | $0.3581000 | $0.3570000 | $0.3713000 | $0.3421000 |
| 2023-11-05 | $0.3570000 | $0.3520000 | $0.3658000 | $0.3433000 |
| 2023-11-06 | $0.3520000 | $0.3590000 | $0.3826000 | $0.3503000 |
| 2023-11-07 | $0.3590000 | $0.3521000 | $0.3691000 | $0.3423000 |
| 2023-11-08 | $0.3521000 | $0.3468000 | $0.3553000 | $0.3406000 |
| 2023-11-09 | $0.3468000 | $0.3337000 | $0.4062000 | $0.3317000 |
| 2023-11-10 | $0.3337000 | $0.3581000 | $0.3633000 | $0.3270000 |
| 2023-11-11 | $0.3581000 | $0.3561000 | $0.3641000 | $0.3473000 |
| 2023-11-12 | $0.3561000 | $0.3438000 | $0.3729000 | $0.3291000 |
| 2023-11-13 | $0.3438000 | $0.3400000 | $0.3632000 | $0.3273000 |
| 2023-11-14 | $0.3400000 | $0.3381000 | $0.3425000 | $0.3209000 |
| 2023-11-15 | $0.3381000 | $0.3505000 | $0.3701000 | $0.3392000 |
| 2023-11-16 | $0.3505000 | $0.3364000 | $0.3478000 | $0.3303000 |
| 2023-11-17 | $0.3364000 | $0.3276000 | $0.3500000 | $0.3190000 |
| 2023-11-18 | $0.3276000 | $0.3823000 | $0.3998000 | $0.3191000 |
| 2023-11-19 | $0.3823000 | $0.3679000 | $0.4043000 | $0.3423000 |
| 2023-11-20 | $0.3679000 | $0.3631000 | $0.4039000 | $0.3592000 |
| 2023-11-21 | $0.3631000 | $0.3235000 | $0.3680000 | $0.3073000 |
| 2023-11-22 | $0.3235000 | $0.3288000 | $0.3536000 | $0.3187000 |
| 2023-11-23 | $0.3288000 | $0.3713000 | $0.3861000 | $0.3176000 |
| 2023-11-24 | $0.3713000 | $0.3515000 | $0.3783000 | $0.2913000 |
| 2023-11-25 | $0.3515000 | $0.3480000 | $0.3693000 | $0.3309000 |
| 2023-11-26 | $0.3480000 | $0.3202000 | $0.3546000 | $0.2480000 |
| 2023-11-27 | $0.3202000 | $0.3042000 | $0.3210000 | $0.2999000 |
| 2023-11-28 | $0.3042000 | $0.3211000 | $0.3277000 | $0.2902000 |
| 2023-11-29 | $0.3211000 | $0.3052000 | $0.3196000 | $0.2898000 |
| 2023-11-30 | $0.3052000 | $0.3108000 | $0.3155000 | $0.2817000 |
| 2023-12-01 | $0.3108000 | $0.2978000 | $0.3220000 | $0.2723000 |
| 2023-12-02 | $0.2978000 | $0.3032000 | $0.3127000 | $0.2963000 |
| 2023-12-03 | $0.3032000 | $0.3159000 | $0.3267000 | $0.2975000 |
| 2023-12-04 | $0.3159000 | $0.3421000 | $0.3497000 | $0.3190000 |
| 2023-12-05 | $0.3421000 | $0.3475000 | $0.3652000 | $0.3319000 |
| 2023-12-06 | $0.3475000 | $0.3425000 | $0.3524000 | $0.3198000 |
| 2023-12-07 | $0.3425000 | $0.3448000 | $0.3766000 | $0.3434000 |
| 2023-12-08 | $0.3448000 | $0.3883000 | $0.3991000 | $0.3383000 |
| 2023-12-09 | $0.3883000 | $0.3900000 | $0.3964000 | $0.3460000 |
| 2023-12-10 | $0.3900000 | $0.4695000 | $0.4923000 | $0.3832000 |
| 2023-12-11 | $0.4695000 | $0.4061000 | $0.4813000 | $0.3821000 |
| 2023-12-12 | $0.4061000 | $0.4636000 | $0.5561000 | $0.3869000 |
| 2023-12-13 | $0.4636000 | $0.4440000 | $0.4955000 | $0.4395000 |
| 2023-12-14 | $0.4440000 | $0.4160000 | $0.4873000 | $0.4085000 |
| 2023-12-15 | $0.4160000 | $0.4148000 | $0.4210000 | $0.3795000 |
| 2023-12-16 | $0.4148000 | $0.6436000 | $0.7655000 | $0.4138000 |
| 2023-12-17 | $0.6436000 | $0.7366000 | $1.03 | $0.6064000 |
| 2023-12-18 | $0.7366000 | $0.6261000 | $0.8141000 | $0.5640000 |
| 2023-12-19 | $0.6261000 | $0.6417000 | $0.6778000 | $0.5731000 |
| 2023-12-20 | $0.6417000 | $0.6456000 | $0.6800000 | $0.5888000 |
| 2023-12-21 | $0.6456000 | $0.6079000 | $0.6596000 | $0.5985000 |
| 2023-12-22 | $0.6079000 | $0.5926000 | $0.6614000 | $0.5470000 |
| 2023-12-23 | $0.5926000 | $0.5541000 | $0.5905000 | $0.5520000 |
| 2023-12-24 | $0.5541000 | $0.5926000 | $0.6420000 | $0.5312000 |
| 2023-12-25 | $0.5926000 | $0.5804000 | $0.6293000 | $0.5527000 |
| 2023-12-26 | $0.5804000 | $0.6135000 | $0.6204000 | $0.5419000 |
| 2023-12-27 | $0.6135000 | $0.5898000 | $0.6617000 | $0.5851000 |
| 2023-12-28 | $0.5898000 | $0.5622000 | $0.5845000 | $0.5474000 |
| 2023-12-29 | $0.5622000 | $0.5151000 | $0.5586000 | $0.5002000 |
| 2023-12-30 | $0.5151000 | $0.5289000 | $0.5358000 | $0.5085000 |
| 2023-12-31 | $0.5289000 | $0.5065000 | $0.5350000 | $0.4989000 |
| 2024-01-01 | $0.5065000 | $0.4837000 | $0.5592000 | $0.4835000 |
| 2024-01-02 | $0.4837000 | $0.4856000 | $0.5064000 | $0.4618000 |
| 2024-01-03 | $0.4856000 | $0.4408000 | $0.4896000 | $0.4300000 |
| 2024-01-04 | $0.4408000 | $0.4630000 | $0.4748000 | $0.4366000 |
| 2024-01-05 | $0.4630000 | $0.4105000 | $0.4763000 | $0.4086000 |
| 2024-01-06 | $0.4105000 | $0.4174000 | $0.4270000 | $0.3721000 |
| 2024-01-07 | $0.4174000 | $0.4030000 | $0.4212000 | $0.3856000 |
| 2024-01-08 | $0.4030000 | $0.4166000 | $0.4304000 | $0.3933000 |
| 2024-01-09 | $0.4166000 | $0.5154000 | $0.5975000 | $0.4099000 |
| 2024-01-10 | $0.5154000 | $0.4606000 | $0.5684000 | $0.4577000 |
| 2024-01-11 | $0.4606000 | $0.5020000 | $0.5442000 | $0.4604000 |
| 2024-01-12 | $0.5020000 | $0.4547000 | $0.5236000 | $0.4542000 |
| 2024-01-13 | $0.4547000 | $0.4815000 | $0.5236000 | $0.4540000 |
| 2024-01-14 | $0.4815000 | $0.4705000 | $0.4880000 | $0.4505000 |
| 2024-01-15 | $0.4705000 | $0.5103000 | $0.5231000 | $0.4641000 |
| 2024-01-16 | $0.5103000 | $0.5275000 | $0.5489000 | $0.5024000 |
| 2024-01-17 | $0.5275000 | $0.4877000 | $0.5155000 | $0.4702000 |
| 2024-01-18 | $0.4877000 | $0.4100000 | $0.4834000 | $0.3994000 |
| 2024-01-19 | $0.4100000 | $0.3969000 | $0.4577000 | $0.3827000 |
| 2024-01-20 | $0.3969000 | $0.4261000 | $0.4543000 | $0.3814000 |
| 2024-01-21 | $0.4261000 | $0.4567000 | $0.4744000 | $0.4172000 |
| 2024-01-22 | $0.4567000 | $0.4043000 | $0.4369000 | $0.3715000 |
| 2024-01-23 | $0.4043000 | $0.3848000 | $0.3960000 | $0.3761000 |
| 2024-01-24 | $0.3848000 | $0.4178000 | $0.4522000 | $0.3749000 |
| 2024-01-25 | $0.4178000 | $0.4029000 | $0.4304000 | $0.3985000 |
| 2024-01-26 | $0.4029000 | $0.4097000 | $0.4247000 | $0.4074000 |
| 2024-01-27 | $0.4097000 | $0.4091000 | $0.4389000 | $0.4035000 |
| 2024-01-28 | $0.4091000 | $0.3920000 | $0.4260000 | $0.3884000 |
| 2024-01-29 | $0.3920000 | $0.4035000 | $0.4229000 | $0.3956000 |
| 2024-01-30 | $0.4035000 | $0.4040000 | $0.4133000 | $0.3936000 |
| 2024-01-31 | $0.4040000 | $0.3920000 | $0.4034000 | $0.3820000 |
| 2024-02-01 | $0.3920000 | $0.3877000 | $0.4455000 | $0.3807000 |
| 2024-02-02 | $0.3877000 | $0.3928000 | $0.3976000 | $0.3815000 |
| 2024-02-03 | $0.3928000 | $0.4066000 | $0.4183000 | $0.3830000 |
| 2024-02-04 | $0.4066000 | $0.3918000 | $0.4067000 | $0.3845000 |
| 2024-02-05 | $0.3918000 | $0.3927000 | $0.3987000 | $0.3773000 |
| 2024-02-06 | $0.3927000 | $0.3921000 | $0.4526000 | $0.3860000 |
| 2024-02-07 | $0.3921000 | $0.4056000 | $0.4119000 | $0.3881000 |
| 2024-02-08 | $0.4056000 | $0.3954000 | $0.4133000 | $0.3751000 |
| 2024-02-09 | $0.3954000 | $0.4291000 | $0.4468000 | $0.4065000 |
| 2024-02-10 | $0.4291000 | $0.4049000 | $0.4387000 | $0.3836000 |
| 2024-02-11 | $0.4049000 | $0.4043000 | $0.4105000 | $0.3942000 |
| 2024-02-12 | $0.4043000 | $0.4017000 | $0.4353000 | $0.4017000 |
| 2024-02-13 | $0.4017000 | $0.4057000 | $0.4124000 | $0.3954000 |
| 2024-02-14 | $0.4057000 | $0.4144000 | $0.4297000 | $0.4019000 |
| 2024-02-15 | $0.4144000 | $0.4176000 | $0.4317000 | $0.4023000 |
| 2024-02-16 | $0.4176000 | $0.4271000 | $0.4458000 | $0.4071000 |
| 2024-02-17 | $0.4271000 | $0.4083000 | $0.4317000 | $0.4024000 |
| 2024-02-18 | $0.4083000 | $0.4031000 | $0.4535000 | $0.3988000 |
| 2024-02-19 | $0.4031000 | $0.4058000 | $0.4203000 | $0.3946000 |
| 2024-02-20 | $0.4058000 | $0.4164000 | $0.4408000 | $0.4092000 |
| 2024-02-21 | $0.4164000 | $0.4171000 | $0.4260000 | $0.4040000 |
| 2024-02-22 | $0.4171000 | $0.4086000 | $0.4327000 | $0.4000000 |
| 2024-02-23 | $0.4086000 | $0.4027000 | $0.4211000 | $0.3965000 |
| 2024-02-24 | $0.4027000 | $0.4180000 | $0.4288000 | $0.4052000 |
| 2024-02-25 | $0.4180000 | $0.4445000 | $0.4791000 | $0.4286000 |
| 2024-02-26 | $0.4445000 | $0.4179000 | $0.4583000 | $0.4103000 |
| 2024-02-27 | $0.4179000 | $0.4051000 | $0.4311000 | $0.3990000 |
| 2024-02-28 | $0.4051000 | $0.4111000 | $0.4412000 | $0.4037000 |
| 2024-02-29 | $0.4111000 | $0.4101000 | $0.4188000 | $0.3867000 |
| 2024-03-01 | $0.4101000 | $0.4113000 | $0.4247000 | $0.4099000 |
| 2024-03-02 | $0.4113000 | $0.4458000 | $0.4492000 | $0.4074000 |
| 2024-03-03 | $0.4458000 | $0.4543000 | $0.4631000 | $0.4365000 |
| 2024-03-04 | $0.4543000 | $0.5393000 | $0.5393000 | $0.4598000 |
| 2024-03-05 | $0.5393000 | $0.4889000 | $0.6447000 | $0.4785000 |
| 2024-03-06 | $0.4889000 | $0.5969000 | $0.8785000 | $0.4838000 |
| 2024-03-07 | $0.5969000 | $0.6075000 | $0.6401000 | $0.5757000 |
| 2024-03-08 | $0.6075000 | $0.5651000 | $0.6200000 | $0.5585000 |
| 2024-03-09 | $0.5651000 | $0.5655000 | $0.5792000 | $0.5252000 |
| 2024-03-10 | $0.5655000 | $0.5466000 | $0.5803000 | $0.5171000 |
| 2024-03-11 | $0.5466000 | $0.5631000 | $0.5964000 | $0.5208000 |
| 2024-03-12 | $0.5631000 | $0.5535000 | $0.5810000 | $0.5309000 |
| 2024-03-13 | $0.5535000 | $0.5979000 | $0.6151000 | $0.5314000 |
| 2024-03-14 | $0.5979000 | $0.6326000 | $0.6469000 | $0.5425000 |
| 2024-03-15 | $0.6326000 | $0.6123000 | $0.6269000 | $0.5782000 |
| 2024-03-16 | $0.6123000 | $0.5428000 | $0.5875000 | $0.5326000 |
| 2024-03-17 | $0.5428000 | $0.5550000 | $0.5783000 | $0.5339000 |
| 2024-03-18 | $0.5550000 | $0.5031000 | $0.5537000 | $0.4855000 |
| 2024-03-19 | $0.5031000 | $0.4630000 | $0.4693000 | $0.4346000 |
| 2024-03-20 | $0.4630000 | $0.4997000 | $0.5468000 | $0.4973000 |
| 2024-03-21 | $0.4997000 | $0.4658000 | $0.5137000 | $0.4613000 |
| 2024-03-22 | $0.4658000 | $0.4689000 | $0.4859000 | $0.4382000 |
| 2024-03-23 | $0.4689000 | $0.4726000 | $0.4846000 | $0.4533000 |
| 2024-03-24 | $0.4726000 | $0.4816000 | $0.5009000 | $0.4760000 |
| 2024-03-25 | $0.4816000 | $0.5293000 | $0.5372000 | $0.4966000 |
| 2024-03-26 | $0.5293000 | $0.5238000 | $0.5310000 | $0.4872000 |
| 2024-03-27 | $0.5238000 | $0.5197000 | $0.5295000 | $0.5001000 |
| 2024-03-28 | $0.5197000 | $0.5352000 | $0.5473000 | $0.5249000 |
| 2024-03-29 | $0.5352000 | $0.5288000 | $0.5467000 | $0.5179000 |
| 2024-03-30 | $0.5288000 | $0.5212000 | $0.5317000 | $0.5128000 |
| 2024-03-31 | $0.5212000 | $0.5024000 | $0.5425000 | $0.5021000 |
| 2024-04-01 | $0.5024000 | $0.5006000 | $0.5055000 | $0.4831000 |
| 2024-04-02 | $0.5006000 | $0.4965000 | $0.5375000 | $0.4676000 |
| 2024-04-03 | $0.4965000 | $0.4912000 | $0.5064000 | $0.4753000 |
| 2024-04-04 | $0.4912000 | $0.4641000 | $0.5040000 | $0.4638000 |
| 2024-04-05 | $0.4641000 | $0.4733000 | $0.5579000 | $0.4574000 |
| 2024-04-06 | $0.4733000 | $0.4760000 | $0.4864000 | $0.4703000 |
| 2024-04-07 | $0.4760000 | $0.4839000 | $0.5143000 | $0.4839000 |
| 2024-04-08 | $0.4839000 | $0.4810000 | $0.5176000 | $0.4711000 |
| 2024-04-09 | $0.4810000 | $0.4725000 | $0.4770000 | $0.4507000 |
| 2024-04-10 | $0.4725000 | $0.4648000 | $0.4960000 | $0.4623000 |
| 2024-04-11 | $0.4648000 | $0.4740000 | $0.4799000 | $0.4540000 |
| 2024-04-12 | $0.4740000 | $0.4457000 | $0.4658000 | $0.4337000 |
| 2024-04-13 | $0.4457000 | $0.3536000 | $0.4201000 | $0.3352000 |
| 2024-04-14 | $0.3536000 | $0.3547000 | $0.3708000 | $0.3259000 |
| 2024-04-15 | $0.3547000 | $0.3513000 | $0.3575000 | $0.3416000 |
| 2024-04-16 | $0.3513000 | $0.3443000 | $0.3561000 | $0.3323000 |
| 2024-04-17 | $0.3443000 | $0.3821000 | $0.3821000 | $0.3287000 |
| 2024-04-18 | $0.3821000 | $0.3602000 | $0.3985000 | $0.3602000 |
| 2024-04-19 | $0.3602000 | $0.3813000 | $0.3884000 | $0.3550000 |
| 2024-04-20 | $0.3813000 | $0.4019000 | $0.4019000 | $0.3871000 |
| 2024-04-21 | $0.4019000 | $0.4009000 | $0.4020000 | $0.3999000 |
| 2024-04-22 | $0.3982000 | $0.4050000 | $0.4252000 | $0.4024000 |
| 2024-04-23 | $0.4050000 | $0.4115000 | $0.4179000 | $0.3999000 |
| 2024-04-24 | $0.4115000 | $0.4140000 | $0.4188000 | $0.3911000 |
| 2024-04-25 | $0.4140000 | $0.4096000 | $0.4342000 | $0.4052000 |
| 2024-04-26 | $0.4096000 | $0.4000000 | $0.4082000 | $0.3991000 |
| 2024-04-27 | $0.4000000 | $0.3901000 | $0.4180000 | $0.3842000 |
| 2024-04-28 | $0.3901000 | $0.3876000 | $0.3961000 | $0.3820000 |
| 2024-04-29 | $0.3876000 | $0.3891000 | $0.3907000 | $0.3820000 |
| 2024-04-30 | $0.3891000 | $0.3695000 | $0.3773000 | $0.3566000 |
| 2024-05-01 | $0.3695000 | $0.3574000 | $0.3672000 | $0.3545000 |
| 2024-05-02 | $0.3574000 | $0.3655000 | $0.3715000 | $0.3563000 |
| 2024-05-03 | $0.3655000 | $0.3880000 | $0.3905000 | $0.3752000 |
| 2024-05-04 | $0.3880000 | $0.3919000 | $0.3919000 | $0.3813000 |
| 2024-05-05 | $0.3919000 | $0.3824000 | $0.3968000 | $0.3727000 |
| 2024-05-06 | $0.3824000 | $0.3893000 | $0.3893000 | $0.3645000 |
| 2024-05-07 | $0.3893000 | $0.3739000 | $0.3833000 | $0.3709000 |
| 2024-05-08 | $0.3739000 | $0.3758000 | $0.3830000 | $0.3672000 |
| 2024-05-09 | $0.3758000 | $0.3801000 | $0.3932000 | $0.3783000 |
| 2024-05-10 | $0.3801000 | $0.3622000 | $0.3654000 | $0.3509000 |
| 2024-05-11 | $0.3622000 | $0.3660000 | $0.3663000 | $0.3590000 |
| 2024-05-12 | $0.3660000 | $0.3792000 | $0.3833000 | $0.3616000 |
| 2024-05-13 | $0.3792000 | $0.3750000 | $0.3882000 | $0.3729000 |
| 2024-05-14 | $0.3750000 | $0.3595000 | $0.3699000 | $0.3526000 |
| 2024-05-15 | $0.3595000 | $0.3677000 | $0.3807000 | $0.3677000 |
| 2024-05-16 | $0.3677000 | $0.3393000 | $0.3649000 | $0.3357000 |
| 2024-05-17 | $0.3393000 | $0.3489000 | $0.3647000 | $0.3424000 |
| 2024-05-18 | $0.3489000 | $0.3677000 | $0.3758000 | $0.3489000 |
| 2024-05-19 | $0.3677000 | $0.3344000 | $0.3630000 | $0.3215000 |
| 2024-05-20 | $0.3344000 | $0.3706000 | $0.4420000 | $0.3680000 |
| 2024-05-21 | $0.3706000 | $0.3861000 | $0.3960000 | $0.3755000 |
| 2024-05-22 | $0.3861000 | $0.3830000 | $0.3946000 | $0.3777000 |
| 2024-05-23 | $0.3830000 | $0.3558000 | $0.3876000 | $0.3456000 |
| 2024-05-24 | $0.3558000 | $0.3533000 | $0.3634000 | $0.3407000 |
| 2024-05-25 | $0.3533000 | $0.3644000 | $0.3685000 | $0.3472000 |
| 2024-05-26 | $0.3644000 | $0.3473000 | $0.3733000 | $0.3396000 |
| 2024-05-27 | $0.3473000 | $0.3623000 | $0.3646000 | $0.3385000 |
| 2024-05-28 | $0.3623000 | $0.3621000 | $0.3637000 | $0.3483000 |
| 2024-05-29 | $0.3621000 | $0.3427000 | $0.3578000 | $0.3409000 |
| 2024-05-30 | $0.3427000 | $0.3455000 | $0.3507000 | $0.3357000 |
| 2024-05-31 | $0.3455000 | $0.3353000 | $0.3552000 | $0.3330000 |
| 2024-06-01 | $0.3353000 | $0.3653000 | $0.3809000 | $0.3382000 |
| 2024-06-02 | $0.3653000 | $0.3431000 | $0.3639000 | $0.3367000 |
| 2024-06-03 | $0.3431000 | $0.3469000 | $0.3529000 | $0.3378000 |
| 2024-06-04 | $0.3469000 | $0.3639000 | $0.3788000 | $0.3479000 |
| 2024-06-05 | $0.3639000 | $0.3955000 | $0.4010000 | $0.3692000 |
| 2024-06-06 | $0.3955000 | $0.3438000 | $0.3900000 | $0.3438000 |
| 2024-06-07 | $0.3438000 | $0.3438000 | $0.3673000 | $0.3316000 |
| 2024-06-08 | $0.3438000 | $0.3633000 | $0.3648000 | $0.3416000 |
| 2024-06-09 | $0.3633000 | $0.3547000 | $0.3658000 | $0.3547000 |
| 2024-06-10 | $0.3547000 | $0.3226000 | $0.3523000 | $0.3138000 |
| 2024-06-11 | $0.3226000 | $0.3242000 | $0.3284000 | $0.3078000 |
| 2024-06-12 | $0.3242000 | $0.3363000 | $0.3442000 | $0.3299000 |
| 2024-06-13 | $0.3363000 | $0.3284000 | $0.3333000 | $0.3253000 |
| 2024-06-14 | $0.3284000 | $0.3302000 | $0.3368000 | $0.3257000 |
| 2024-06-15 | $0.3302000 | $0.3403000 | $0.3734000 | $0.3374000 |
| 2024-06-16 | $0.3403000 | $0.3166000 | $0.3492000 | $0.3133000 |
| 2024-06-17 | $0.3166000 | $0.3103000 | $0.3110000 | $0.2994000 |
| 2024-06-18 | $0.3103000 | $0.3360000 | $0.3782000 | $0.3012000 |
| 2024-06-19 | $0.3360000 | $0.3299000 | $0.3466000 | $0.3285000 |
| 2024-06-20 | $0.3299000 | $0.3349000 | $0.3392000 | $0.3230000 |
| 2024-06-21 | $0.3349000 | $0.3338000 | $0.3412000 | $0.3299000 |
| 2024-06-22 | $0.3338000 | $0.3337000 | $0.3372000 | $0.3299000 |
| 2024-06-23 | $0.3337000 | $0.3241000 | $0.3323000 | $0.3234000 |
| 2024-06-24 | $0.3241000 | $0.2868000 | $0.3193000 | $0.2845000 |
| 2024-06-25 | $0.2868000 | $0.2966000 | $0.2966000 | $0.2885000 |
| 2024-06-26 | $0.2966000 | $0.2776000 | $0.2952000 | $0.2760000 |
| 2024-06-27 | $0.2776000 | $0.2963000 | $0.3008000 | $0.2760000 |
| 2024-06-28 | $0.2963000 | $0.2864000 | $0.3009000 | $0.2837000 |
| 2024-06-29 | $0.2864000 | $0.2851000 | $0.2878000 | $0.2844000 |
| 2024-06-30 | $0.2851000 | $0.2887000 | $0.2921000 | $0.2866000 |
| 2024-07-01 | $0.2887000 | $0.2524000 | $0.2933000 | $0.2466000 |
| 2024-07-02 | $0.2524000 | $0.2832000 | $0.2914000 | $0.2497000 |
| 2024-07-03 | $0.2832000 | $0.2614000 | $0.2785000 | $0.2561000 |
| 2024-07-04 | $0.2614000 | $0.2282000 | $0.2472000 | $0.2245000 |
| 2024-07-05 | $0.2282000 | $0.2263000 | $0.2421000 | $0.1962000 |
| 2024-07-06 | $0.2263000 | $0.2442000 | $0.2442000 | $0.2310000 |
| 2024-07-07 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2237000 |
| 2024-07-08 | $0.2421000 | $0.2354000 | $0.2536000 | $0.2210000 |
| 2024-07-09 | $0.2354000 | $0.2266000 | $0.2410000 | $0.2024000 |
| 2024-07-10 | $0.2266000 | $0.2294000 | $0.2319000 | $0.2251000 |
| 2024-07-11 | $0.2294000 | $0.2263000 | $0.2343000 | $0.2182000 |
| 2024-07-12 | $0.2263000 | $0.2182000 | $0.2411000 | $0.2081000 |
| 2024-07-13 | $0.2182000 | $0.2309000 | $0.2373000 | $0.2163000 |
| 2024-07-14 | $0.2309000 | $0.2123000 | $0.2386000 | $0.2120000 |
| 2024-07-15 | $0.2123000 | $0.2318000 | $0.2325000 | $0.2137000 |
| 2024-07-16 | $0.2318000 | $0.2381000 | $0.2492000 | $0.2144000 |
| 2024-07-17 | $0.2381000 | $0.2229000 | $0.2422000 | $0.2216000 |
| 2024-07-18 | $0.2229000 | $0.2186000 | $0.2258000 | $0.2151000 |
| 2024-07-19 | $0.2186000 | $0.2282000 | $0.2296000 | $0.2202000 |
| 2024-07-20 | $0.2282000 | $0.2305000 | $0.2344000 | $0.2291000 |
| 2024-07-21 | $0.2305000 | $0.2323000 | $0.2394000 | $0.2306000 |
| 2024-07-22 | $0.2323000 | $0.2306000 | $0.2333000 | $0.2244000 |
| 2024-07-23 | $0.2306000 | $0.2344000 | $0.2368000 | $0.2320000 |
| 2024-07-24 | $0.2344000 | $0.2325000 | $0.2351000 | $0.2245000 |
| 2024-07-25 | $0.2325000 | $0.2295000 | $0.2295000 | $0.2209000 |
| 2024-07-26 | $0.2295000 | $0.2292000 | $0.2368000 | $0.2269000 |
| 2024-07-27 | $0.2292000 | $0.2320000 | $0.2343000 | $0.2213000 |
| 2024-07-28 | $0.2320000 | $0.2247000 | $0.2335000 | $0.2230000 |
| 2024-07-29 | $0.2247000 | $0.2250000 | $0.2296000 | $0.2240000 |
| 2024-07-30 | $0.2250000 | $0.2187000 | $0.2259000 | $0.2180000 |
| 2024-07-31 | $0.2187000 | $0.2179000 | $0.2188000 | $0.2175000 |
| 2024-08-02 | $0.2324000 | $0.2186000 | $0.2341000 | $0.2141000 |
| 2024-08-03 | $0.2186000 | $0.2107000 | $0.2130000 | $0.2069000 |
| 2024-08-04 | $0.2107000 | $0.1992000 | $0.1992000 | $0.1892000 |
| 2024-08-05 | $0.1992000 | $0.1975000 | $0.2062000 | $0.1794000 |
| 2024-08-06 | $0.1975000 | $0.2103000 | $0.2110000 | $0.1923000 |
| 2024-08-07 | $0.2103000 | $0.2088000 | $0.2119000 | $0.1950000 |
| 2024-08-08 | $0.2088000 | $0.2364000 | $0.2517000 | $0.2308000 |
| 2024-08-09 | $0.2364000 | $0.2132000 | $0.2340000 | $0.2070000 |
| 2024-08-10 | $0.2132000 | $0.2203000 | $0.2214000 | $0.2117000 |
| 2024-08-11 | $0.2203000 | $0.2116000 | $0.2218000 | $0.2098000 |
| 2024-08-12 | $0.2116000 | $0.2072000 | $0.2266000 | $0.2072000 |
| 2024-08-13 | $0.2072000 | $0.2317000 | $0.2590000 | $0.2057000 |
| 2024-08-14 | $0.2317000 | $0.2430000 | $0.2473000 | $0.2265000 |
| 2024-08-15 | $0.2430000 | $0.2450000 | $0.2599000 | $0.2326000 |
| 2024-08-16 | $0.2450000 | $0.2435000 | $0.2472000 | $0.2435000 |
| 2024-08-17 | $0.2435000 | $0.2560000 | $0.2560000 | $0.2455000 |
| 2024-08-18 | $0.2616000 | $0.2508000 | $0.2617000 | $0.2367000 |
| 2024-08-19 | $0.2508000 | $0.2553000 | $0.2583000 | $0.2472000 |
| 2024-08-20 | $0.2553000 | $0.2637000 | $0.2644000 | $0.2551000 |
| 2024-08-21 | $0.2637000 | $0.2554000 | $0.2640000 | $0.2453000 |
| 2024-08-22 | $0.2576000 | $0.2511000 | $0.2568000 | $0.2511000 |
| 2024-08-23 | $0.2511000 | $0.2690000 | $0.2690000 | $0.2522000 |
| 2024-08-24 | $0.2690000 | $0.2684000 | $0.2697000 | $0.2682000 |
| 2024-08-25 | $0.2695000 | $0.3352000 | $0.3352000 | $0.2673000 |
| 2024-08-26 | $0.3352000 | $0.3059000 | $0.3271000 | $0.2853000 |
| 2024-08-27 | $0.3059000 | $0.2955000 | $0.2955000 | $0.2756000 |
| 2024-08-28 | $0.2955000 | $0.3040000 | $0.3090000 | $0.3040000 |
| 2024-08-29 | $0.3040000 | $0.3045000 | $0.3047000 | $0.3039000 |
Markets
Bitcoin Standard Hashrate Token Crypto Market
| Pair | Exchange |
|---|---|
| BTCST/USDT | bilaxy |
| BTCST/BTC | binance |
| BTCST/BUSD | binance |
| BTCST/USDT | binance |
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/USDT | poloniex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.