Bit.Store - Live Bit.Store price and market cap

Bit.Store Crypto Coin Rank 4871

N/A

24h Vol

0 BTC

1 H

0.06 %

24 H

-3.41 %

7 d

-27.99 %

Today Bit.Store price in US dollars is currently 0.0048 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of N/A are currently circulating in the Market. Bit.Store price is currently experiencing a change of -3.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bit.Store have been traded on Crypto Exchanges. Get Bit.Store's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bit.Store

Symbol

STORE

Algorithm

N/A

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 STORE

0.06 %

24h

-3.41 %

-27.99 %

N/A

Website

N/A

STORE Charts

STORE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-12	$0.0125800	$0.0133800	$0.0140500	$0.0126600
2023-09-13	$0.0133800	$0.0132800	$0.0136400	$0.0131700
2023-09-14	$0.0132800	$0.0138300	$0.0148900	$0.0131300
2023-09-15	$0.0138300	$0.0140800	$0.0145100	$0.0137200
2023-09-16	$0.0140800	$0.0138100	$0.0141600	$0.0136700
2023-09-17	$0.0138100	$0.0134400	$0.0143300	$0.0131300
2023-09-18	$0.0134400	$0.0142300	$0.0149500	$0.0132200
2023-09-19	$0.0142300	$0.0150700	$0.0157800	$0.0141000
2023-09-20	$0.0150700	$0.0160600	$0.0162400	$0.0148400
2023-09-21	$0.0160600	$0.0147200	$0.0157000	$0.0141800
2023-09-22	$0.0147200	$0.0132400	$0.0152600	$0.0130800
2023-09-23	$0.0132400	$0.0137100	$0.0137100	$0.0130900
2023-09-24	$0.0137100	$0.0138000	$0.0139400	$0.0135300
2023-09-25	$0.0138000	$0.0147700	$0.0163100	$0.0136100
2023-09-26	$0.0147700	$0.0149900	$0.0154900	$0.0144700
2023-09-27	$0.0149900	$0.0153500	$0.0157900	$0.0149500
2023-09-28	$0.0153500	$0.0154100	$0.0160700	$0.0152700
2023-09-29	$0.0154100	$0.0150100	$0.0158700	$0.0150100
2023-09-30	$0.0150100	$0.0147900	$0.0156600	$0.0146400
2023-10-01	$0.0147900	$0.0148700	$0.0154100	$0.0148600
2023-10-02	$0.0148700	$0.0147700	$0.0150500	$0.0140700
2023-10-03	$0.0147700	$0.0146300	$0.0154400	$0.0146300
2023-10-04	$0.0146300	$0.0148900	$0.0172600	$0.0141600
2023-10-05	$0.0148900	$0.0147800	$0.0147800	$0.0144900
2023-10-06	$0.0147800	$0.0150100	$0.0157400	$0.0149500
2023-10-07	$0.0150100	$0.0162000	$0.0162000	$0.0147600
2023-10-08	$0.0162000	$0.0159000	$0.0174500	$0.0156700
2023-10-09	$0.0159000	$0.0155300	$0.0159000	$0.0151400
2023-10-10	$0.0155300	$0.0155500	$0.0157400	$0.0152400
2023-10-11	$0.0155500	$0.0154100	$0.0157600	$0.0152700
2023-10-12	$0.0154100	$0.0161300	$0.0161900	$0.0150200
2023-10-13	$0.0161300	$0.0155500	$0.0162700	$0.0155100
2023-10-14	$0.0155500	$0.0158300	$0.0162700	$0.0155300
2023-10-15	$0.0158300	$0.0156100	$0.0164500	$0.0155600
2023-10-16	$0.0156100	$0.0157400	$0.0160300	$0.0153800
2023-10-17	$0.0157400	$0.0154800	$0.0156400	$0.0150400
2023-10-18	$0.0154800	$0.0156100	$0.0159500	$0.0152000
2023-10-19	$0.0156100	$0.0160800	$0.0161500	$0.0156300
2023-10-20	$0.0160800	$0.0162300	$0.0165900	$0.0158600
2023-10-21	$0.0162300	$0.0157600	$0.0164900	$0.0155800
2023-10-22	$0.0157600	$0.0156600	$0.0161900	$0.0156100
2023-10-23	$0.0156600	$0.0157700	$0.0166400	$0.0155800
2023-10-24	$0.0157700	$0.0156400	$0.0159400	$0.0151600
2023-10-25	$0.0156400	$0.0157000	$0.0158200	$0.0155500
2023-10-26	$0.0157000	$0.0153500	$0.0159300	$0.0152200
2023-10-27	$0.0153500	$0.0147200	$0.0152900	$0.0145100
2023-10-28	$0.0147200	$0.0146600	$0.0148300	$0.0145500
2023-10-29	$0.0146600	$0.0149200	$0.0149900	$0.0147100
2023-10-30	$0.0149200	$0.0149500	$0.0152800	$0.0147500
2023-10-31	$0.0149500	$0.0151800	$0.0155900	$0.0149200
2023-11-01	$0.0151800	$0.0154500	$0.0166300	$0.0153400
2023-11-02	$0.0154500	$0.0161800	$0.0162100	$0.0137600
2023-11-03	$0.0161800	$0.0169400	$0.0172400	$0.0159300
2023-11-04	$0.0169400	$0.0183100	$0.0185500	$0.0171600
2023-11-05	$0.0183100	$0.0187400	$0.0189700	$0.0182300
2023-11-06	$0.0187400	$0.0206100	$0.0219600	$0.0185800
2023-11-07	$0.0206100	$0.0189000	$0.0205000	$0.0183900
2023-11-08	$0.0189000	$0.0187800	$0.0193400	$0.0187000
2023-11-09	$0.0187800	$0.0187900	$0.0214000	$0.0187100
2023-11-10	$0.0187900	$0.0181200	$0.0192100	$0.0178300
2023-11-11	$0.0181200	$0.0172500	$0.0186500	$0.0169200
2023-11-12	$0.0172500	$0.0216600	$0.0219100	$0.0165900
2023-11-13	$0.0216600	$0.0214900	$0.0263800	$0.0209300
2023-11-14	$0.0214900	$0.0183900	$0.0208900	$0.0180300
2023-11-15	$0.0183900	$0.0194400	$0.0197100	$0.0190300
2023-11-16	$0.0194400	$0.0180700	$0.0186500	$0.0175600
2023-11-17	$0.0180700	$0.0186000	$0.0187500	$0.0178700
2023-11-18	$0.0186000	$0.0178900	$0.0187700	$0.0173600
2023-11-19	$0.0178900	$0.0186800	$0.0192200	$0.0176300
2023-11-20	$0.0186800	$0.0193400	$0.0193600	$0.0183500
2023-11-21	$0.0193400	$0.0181600	$0.0193600	$0.0179500
2023-11-22	$0.0181600	$0.0185800	$0.0201200	$0.0185100
2023-11-23	$0.0185800	$0.0187500	$0.0188700	$0.0184000
2023-11-24	$0.0187500	$0.0190300	$0.0192400	$0.0184100
2023-11-25	$0.0190300	$0.0202200	$0.0204700	$0.0184900
2023-11-26	$0.0202200	$0.0188800	$0.0203800	$0.0187100
2023-11-27	$0.0188800	$0.0189000	$0.0190000	$0.0179200
2023-11-28	$0.0189000	$0.0196300	$0.0199600	$0.0190200
2023-11-29	$0.0196300	$0.0196200	$0.0197800	$0.0191600
2023-11-30	$0.0196200	$0.0196100	$0.0200400	$0.0193400
2023-12-01	$0.0196100	$0.0196000	$0.0196400	$0.0195200

Markets

Pair	Exchange
STORE/USDT	bitmart
STORE/USDT	gateio
STORE/USDT	huobipro
STORE/ETH	kucoin
STORE/USDT	kucoin
STORE/USDT	mexc
STORE/USDT	uniswapv3
STORE/WETH	uniswapv3

Bit.Store News

Bit.Store Partners With Conflux Net...

Bit.Store and Gate Pay Unveil Gate...

Bit.Store to Include TUSD for Card...

Bit.Store Leads with a First: BRC20...

Bit.Store Makes a Leap in Crypto Ac...

Bit.Store Introduces Privacy-First...

Related Coins

MinerJoe

Orbit Chain

CRDT

0x Protocol

DAM Finance

Findora

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bit.Store
STORE Coin Values STORE

Bit.Store valuesUSD Price
$ 0.0048

Bit.Store BTC Price
0.00000006

Bit.Store 24h Vol
$ 15,903

Bit.Store Market Cap
$ 0

Bit.Store STORE Coin Values STORE

Bit.Store valuesUSD Price $ 0.0048

Bit.Store BTC Price 0.00000006

Bit.Store 24h Vol $ 15,903

Bit.Store Market Cap $ 0

Share Bit.Store Price

Bit.Store Price Charts

Bit.Store Price High/Low Price Chart

Bit.Store Crypto Technology

Bit.Store Crypto Market

Bit.Store
STORE Coin Values STORE

Bit.Store valuesUSD Price
$ 0.0048

Bit.Store BTC Price
0.00000006

Bit.Store 24h Vol
$ 15,903

Bit.Store Market Cap
$ 0