ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

BLink Crypto Coin Rank 1957

Website

184,347,125 BLINK

24h Vol

1 BTC

1 H

-10.67 %

24 H

74.49 %

7 d

1253.39 %

Today BLink price in US dollars is currently 0.0047 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 184,347,125 BLINK are currently circulating in the Market. BLink price is currently experiencing a change of 74.49 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BLink have been traded on Crypto Exchanges. Get BLink's progress by adding it to your favourites and creating a free portfolio.

Full Name

BLink

Symbol

BLINK

Algorithm

ETH Token

BTC Price

0.00000006 BTC

BTC Market

10 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

184,347,125 BLINK

-10.67 %

24h

74.49 %

1253.39 %

Twitter

BLink

Website

BLink

BLINK Charts

BLINK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-31	$0.0007790	$0.0007840	$0.0007840	$0.0007840
2020-04-01	$0.0007840	$0.0008010	$0.0008010	$0.0008010
2020-04-02	$0.0008010	$0.0008340	$0.0008340	$0.0008340
2020-04-03	$0.0008340	$0.0008330	$0.0008330	$0.0008330
2020-04-04	$0.0008330	$0.0008510	$0.0008510	$0.0008510
2020-04-05	$0.0008510	$0.0008420	$0.0008420	$0.0008420
2020-04-06	$0.0008420	$0.0010110	$0.0010110	$0.0010110
2020-04-07	$0.0010110	$0.0009700	$0.0009700	$0.0009700
2020-04-08	$0.0009700	$0.0010210	$0.0010210	$0.0010210
2020-04-09	$0.0010210	$0.0010010	$0.0010010	$0.0010010
2020-04-10	$0.0010010	$0.0009310	$0.0009310	$0.0009310
2020-04-11	$0.0009310	$0.0009350	$0.0009350	$0.0009350
2020-04-12	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2020-04-13	$0.0009350	$0.0009240	$0.0009240	$0.0009240
2020-04-14	$0.0009240	$0.0009340	$0.0009340	$0.0009340
2020-04-15	$0.0009340	$0.0009000	$0.0009000	$0.0009000
2020-04-16	$0.0009000	$0.0010160	$0.0010160	$0.0010160
2020-04-17	$0.0010160	$0.0010070	$0.0010070	$0.0010070
2020-04-18	$0.0010070	$0.0011060	$0.0011060	$0.0011060
2020-04-19	$0.0011060	$0.0010620	$0.0010620	$0.0010620
2020-04-20	$0.0010620	$0.0010050	$0.0010050	$0.0010050
2020-04-21	$0.0010050	$0.0010070	$0.0010070	$0.0010070
2020-04-22	$0.0010070	$0.0010780	$0.0010780	$0.0010780
2020-04-23	$0.0010780	$0.0010940	$0.0010940	$0.0010940
2020-04-24	$0.0010940	$0.0011060	$0.0011060	$0.0011060
2020-04-25	$0.0011060	$0.0011450	$0.0011450	$0.0011450
2020-04-26	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2020-04-27	$0.0011650	$0.0011590	$0.0011590	$0.0011590
2020-04-28	$0.0011590	$0.0011600	$0.0011600	$0.0011600
2020-04-29	$0.0011600	$0.0012700	$0.0012700	$0.0012700
2020-04-30	$0.0012700	$0.0012150	$0.0012150	$0.0012150
2020-05-01	$0.0012150	$0.0012490	$0.0012490	$0.0012490
2020-05-02	$0.0012490	$0.0012610	$0.0012610	$0.0012610
2020-05-03	$0.0012610	$0.0012350	$0.0012370	$0.0012350
2020-05-04	$0.0012350	$0.0012170	$0.0012170	$0.0012170
2020-05-05	$0.0012170	$0.0012080	$0.0012080	$0.0012080
2020-05-06	$0.0012080	$0.0011710	$0.0011710	$0.0011710
2020-05-07	$0.0011710	$0.0012490	$0.0012490	$0.0012490
2020-05-08	$0.0012490	$0.0012440	$0.0012440	$0.0012440
2020-05-09	$0.0012440	$0.0012350	$0.0012350	$0.0012350
2020-05-10	$0.0012350	$0.0011040	$0.0011040	$0.0011040
2020-05-11	$0.0011040	$0.0010930	$0.0010930	$0.0010930
2020-05-12	$0.0010930	$0.0011170	$0.0011170	$0.0011170
2020-05-13	$0.0011170	$0.0011750	$0.0011750	$0.0011750
2020-05-14	$0.0011750	$0.0011960	$0.0011960	$0.0011960
2020-05-15	$0.0011960	$0.0011450	$0.0011450	$0.0011450
2020-05-16	$0.0011450	$0.0011790	$0.0011790	$0.0011790
2020-05-17	$0.0011790	$0.0012170	$0.0012170	$0.0012170
2020-05-18	$0.0012170	$0.0012630	$0.0012630	$0.0012630
2020-05-19	$0.0012630	$0.0012620	$0.0012620	$0.0012620
2020-05-20	$0.0012620	$0.0012340	$0.0012340	$0.0012340
2020-05-21	$0.0012340	$0.0011680	$0.0011680	$0.0011680
2020-05-22	$0.0011680	$0.0012190	$0.0012190	$0.0012190
2020-05-23	$0.0012190	$0.0012150	$0.0012150	$0.0012150
2020-05-24	$0.0012150	$0.0011750	$0.0011750	$0.0011750
2020-05-25	$0.0011750	$0.0012000	$0.0012000	$0.0012000
2020-05-26	$0.0012000	$0.0011820	$0.0011820	$0.0011820
2020-05-27	$0.0011820	$0.0012250	$0.0012250	$0.0012250
2020-05-28	$0.0012250	$0.0012950	$0.0012950	$0.0012950
2020-05-29	$0.0012950	$0.0012970	$0.0012970	$0.0012970
2020-05-30	$0.0012970	$0.0014320	$0.0014320	$0.0014320
2020-05-31	$0.0014320	$0.0013630	$0.0013630	$0.0013630
2020-06-01	$0.0013630	$0.0014590	$0.0014590	$0.0014590
2020-06-02	$0.0014590	$0.0013980	$0.0013980	$0.0013980
2020-06-03	$0.0013980	$0.0014380	$0.0014380	$0.0014380
2020-06-04	$0.0014380	$0.0014310	$0.0014310	$0.0014310
2020-06-05	$0.0014310	$0.0014120	$0.0014120	$0.0014120
2020-06-06	$0.0014120	$0.0014230	$0.0014230	$0.0014230
2020-06-07	$0.0014230	$0.0014390	$0.0014390	$0.0014390
2020-06-08	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2020-06-09	$0.0014490	$0.0014350	$0.0014350	$0.0014350
2020-06-10	$0.0014350	$0.0014580	$0.0014580	$0.0014580
2020-06-11	$0.0014580	$0.0013540	$0.0013540	$0.0013540
2020-06-12	$0.0013540	$0.0013970	$0.0013970	$0.0013970
2020-06-13	$0.0013970	$0.0014010	$0.0014010	$0.0014010
2020-06-14	$0.0014010	$0.0013620	$0.0013620	$0.0013620
2020-06-15	$0.0013620	$0.0013580	$0.0013580	$0.0013580
2020-06-16	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2020-06-17	$0.0013840	$0.0013750	$0.0013750	$0.0013750
2020-06-18	$0.0013750	$0.0013600	$0.0013600	$0.0013600
2020-06-19	$0.0013600	$0.0013450	$0.0013450	$0.0013450
2020-06-20	$0.0013450	$0.0013460	$0.0013460	$0.0013460
2020-06-21	$0.0013460	$0.0013400	$0.0013400	$0.0013400
2020-06-22	$0.0013400	$0.0014310	$0.0014310	$0.0014310
2020-06-23	$0.0014310	$0.0014300	$0.0014300	$0.0014300
2020-06-24	$0.0014300	$0.0013790	$0.0013790	$0.0013790
2020-06-25	$0.0013790	$0.0013660	$0.0013660	$0.0013660
2020-06-26	$0.0013660	$0.0013490	$0.0013490	$0.0013490
2020-06-27	$0.0013490	$0.0012980	$0.0012980	$0.0012980
2020-06-28	$0.0012980	$0.0013230	$0.0013230	$0.0013230
2020-06-29	$0.0013230	$0.0013400	$0.0013400	$0.0013400
2020-06-30	$0.0013400	$0.0013260	$0.0013260	$0.0013260
2020-07-01	$0.0013260	$0.0013590	$0.0013590	$0.0013590
2020-07-02	$0.0013590	$0.0013320	$0.0013320	$0.0013320
2020-07-03	$0.0013320	$0.0013240	$0.0013240	$0.0013240
2020-07-04	$0.0013240	$0.0013490	$0.0013490	$0.0013490
2020-07-05	$0.0013490	$0.0013410	$0.0013410	$0.0013410
2020-07-06	$0.0013410	$0.0014220	$0.0014220	$0.0014220
2020-07-07	$0.0014220	$0.0014070	$0.0014070	$0.0014070
2020-07-08	$0.0014070	$0.0014530	$0.0014530	$0.0014530
2020-07-09	$0.0014530	$0.0014230	$0.0014230	$0.0014230
2020-07-10	$0.0014230	$0.0014180	$0.0014180	$0.0014180
2020-07-11	$0.0014180	$0.0014070	$0.0014070	$0.0014070
2020-07-12	$0.0014070	$0.0014280	$0.0014280	$0.0014280
2020-07-13	$0.0014280	$0.0014080	$0.0014080	$0.0014080
2020-07-14	$0.0014080	$0.0014140	$0.0014140	$0.0014140
2020-07-15	$0.0014140	$0.0014020	$0.0014020	$0.0014020
2020-07-16	$0.0014020	$0.0013740	$0.0013740	$0.0013740
2020-07-17	$0.0013740	$0.0013690	$0.0013690	$0.0013690
2020-07-18	$0.0013690	$0.0013870	$0.0013870	$0.0013870
2020-07-19	$0.0013870	$0.0014070	$0.0014070	$0.0014070
2020-07-20	$0.0014070	$0.0013890	$0.0013890	$0.0013890
2020-07-21	$0.0013890	$0.0014460	$0.0014460	$0.0014460
2020-07-22	$0.0014460	$0.0015540	$0.0015540	$0.0015540
2020-07-23	$0.0015540	$0.0016210	$0.0016210	$0.0016210
2020-07-24	$0.0016210	$0.0016440	$0.0016440	$0.0016440
2020-07-25	$0.0016440	$0.0017970	$0.0017970	$0.0017970
2020-07-26	$0.0017970	$0.0018310	$0.0018310	$0.0018310
2020-07-27	$0.0018310	$0.0018960	$0.0018960	$0.0018960
2020-07-28	$0.0018960	$0.0018670	$0.0018670	$0.0018670
2020-07-29	$0.0018670	$0.0018710	$0.0018710	$0.0018710
2020-07-30	$0.0018710	$0.0019710	$0.0019710	$0.0019710
2020-07-31	$0.0019710	$0.0020390	$0.0020390	$0.0020390
2020-08-01	$0.0020390	$0.0022780	$0.0022780	$0.0022780
2020-08-02	$0.0022780	$0.0021870	$0.0021870	$0.0021870
2020-08-03	$0.0021870	$0.0022700	$0.0022700	$0.0022700
2020-08-04	$0.0022700	$0.0022920	$0.0022920	$0.0022920
2020-08-05	$0.0022920	$0.0023590	$0.0023590	$0.0023590
2020-08-06	$0.0023590	$0.0023230	$0.0023230	$0.0023230
2020-08-07	$0.0023230	$0.0022320	$0.0022320	$0.0022320
2020-08-08	$0.0022320	$0.0023380	$0.0023380	$0.0023380
2020-08-09	$0.0023380	$0.0022950	$0.0022950	$0.0022950
2020-08-10	$0.0022950	$0.0023280	$0.0023280	$0.0023280
2020-08-11	$0.0023280	$0.0022280	$0.0022280	$0.0022280
2020-08-12	$0.0022280	$0.0022770	$0.0022770	$0.0022770
2020-08-13	$0.0022770	$0.0024990	$0.0024990	$0.0024990
2020-08-14	$0.0024990	$0.0025780	$0.0025780	$0.0025780
2020-08-15	$0.0025780	$0.0025440	$0.0025440	$0.0025440
2020-08-16	$0.0025440	$0.0025510	$0.0025510	$0.0025510
2020-08-17	$0.0025510	$0.0025360	$0.0025360	$0.0025360
2020-08-18	$0.0025360	$0.0024840	$0.0024840	$0.0024840
2020-08-19	$0.0024840	$0.0023980	$0.0023980	$0.0023980
2020-08-20	$0.0023980	$0.0024460	$0.0024460	$0.0024460
2020-08-21	$0.0024460	$0.0022810	$0.0022810	$0.0022810
2020-08-22	$0.0022810	$0.0023250	$0.0023250	$0.0023250
2020-08-23	$0.0023250	$0.0022970	$0.0022970	$0.0022970
2020-08-24	$0.0022970	$0.0023990	$0.0023990	$0.0023990
2020-08-25	$0.0023990	$0.0022540	$0.0022540	$0.0022540
2020-08-26	$0.0022540	$0.0022700	$0.0022700	$0.0022700
2020-08-27	$0.0022700	$0.0022530	$0.0022530	$0.0022530
2020-08-28	$0.0022530	$0.0023260	$0.0023260	$0.0023260
2020-08-29	$0.0023260	$0.0023450	$0.0023450	$0.0023450
2020-08-30	$0.0023450	$0.0025230	$0.0025230	$0.0025230
2020-08-31	$0.0025230	$0.0025530	$0.0025530	$0.0025530
2020-09-01	$0.0025530	$0.0027980	$0.0027980	$0.0027980
2020-09-02	$0.0027980	$0.0025860	$0.0025860	$0.0025860
2020-09-03	$0.0025860	$0.0022490	$0.0022490	$0.0022490
2020-09-04	$0.0022490	$0.0022690	$0.0022690	$0.0022690
2020-09-05	$0.0022690	$0.0019710	$0.0019710	$0.0019710
2020-09-06	$0.0019710	$0.0020740	$0.0020740	$0.0020740
2020-09-07	$0.0020740	$0.0020800	$0.0020800	$0.0020800
2020-09-08	$0.0020800	$0.0019840	$0.0019840	$0.0019840
2020-09-09	$0.0019840	$0.0020650	$0.0020650	$0.0020650
2020-09-10	$0.0020650	$0.0021640	$0.0021640	$0.0021640
2020-09-11	$0.0021640	$0.0021990	$0.0021990	$0.0021990
2020-09-12	$0.0021990	$0.0022810	$0.0022810	$0.0022810
2020-09-13	$0.0022810	$0.0021540	$0.0021540	$0.0021540
2020-09-14	$0.0021540	$0.0022180	$0.0022180	$0.0022180
2020-09-15	$0.0022180	$0.0021410	$0.0021410	$0.0021410
2020-09-16	$0.0021410	$0.0021470	$0.0021470	$0.0021470
2020-09-17	$0.0021470	$0.0022900	$0.0022900	$0.0022900
2020-09-18	$0.0022900	$0.0022620	$0.0022620	$0.0022620
2020-09-19	$0.0022620	$0.0022660	$0.0022660	$0.0022660
2020-09-20	$0.0022660	$0.0021820	$0.0021820	$0.0021820
2020-09-21	$0.0021820	$0.0020000	$0.0020000	$0.0020000
2020-09-22	$0.0020000	$0.0020240	$0.0020240	$0.0020240
2020-09-23	$0.0020240	$0.0018830	$0.0018830	$0.0018830
2020-09-24	$0.0018830	$0.0020530	$0.0020530	$0.0020530
2020-09-25	$0.0020530	$0.0020700	$0.0020700	$0.0020700
2020-09-26	$0.0020700	$0.0020830	$0.0020830	$0.0020830
2020-09-27	$0.0020830	$0.0021030	$0.0021030	$0.0021030
2020-09-28	$0.0021030	$0.0020820	$0.0020820	$0.0020820
2020-09-29	$0.0020820	$0.0021160	$0.0021160	$0.0021160
2020-09-30	$0.0021160	$0.0021160	$0.0021160	$0.0021160
2020-10-01	$0.0021160	$0.0020760	$0.0020760	$0.0020760
2020-10-02	$0.0020760	$0.0020330	$0.0020330	$0.0020330
2020-10-03	$0.0020330	$0.0020360	$0.0020360	$0.0020360
2020-10-04	$0.0020360	$0.0020740	$0.0020740	$0.0020740
2020-10-05	$0.0020740	$0.0020810	$0.0020810	$0.0020810
2020-10-06	$0.0020810	$0.0020040	$0.0020040	$0.0020040
2020-10-07	$0.0020040	$0.0020100	$0.0020100	$0.0020100
2020-10-08	$0.0020100	$0.0020650	$0.0020650	$0.0020650
2020-10-09	$0.0020650	$0.0021490	$0.0021490	$0.0021490
2020-10-10	$0.0021490	$0.0021810	$0.0021810	$0.0021810
2020-10-11	$0.0021810	$0.0022010	$0.0022010	$0.0022010
2020-10-12	$0.0022010	$0.0022750	$0.0022750	$0.0022750
2020-10-13	$0.0022750	$0.0022430	$0.0022430	$0.0022430
2020-10-14	$0.0022430	$0.0022290	$0.0022290	$0.0022290
2020-10-15	$0.0022290	$0.0022220	$0.0022220	$0.0022220
2020-10-16	$0.0022220	$0.0021500	$0.0021500	$0.0021500
2020-10-17	$0.0021500	$0.0021670	$0.0021670	$0.0021670
2020-10-18	$0.0021670	$0.0022250	$0.0022250	$0.0022250
2020-10-19	$0.0022250	$0.0022310	$0.0022310	$0.0022310
2020-10-20	$0.0022310	$0.0021690	$0.0021690	$0.0021690
2020-10-21	$0.0021690	$0.0023020	$0.0023020	$0.0023020
2020-10-22	$0.0023020	$0.0024370	$0.0024370	$0.0024370
2020-10-23	$0.0024370	$0.0024080	$0.0024080	$0.0024080
2020-10-24	$0.0024080	$0.0024260	$0.0024260	$0.0024260
2020-10-25	$0.0024260	$0.0023890	$0.0023890	$0.0023890
2020-10-26	$0.0023890	$0.0023110	$0.0023110	$0.0023110
2020-10-27	$0.0023110	$0.0023740	$0.0023740	$0.0023740
2020-10-28	$0.0023740	$0.0022860	$0.0022860	$0.0022860
2020-10-29	$0.0022860	$0.0022790	$0.0022790	$0.0022790
2020-10-30	$0.0022790	$0.0022510	$0.0022510	$0.0022510
2020-10-31	$0.0022510	$0.0022740	$0.0022740	$0.0022740
2020-11-01	$0.0022740	$0.0023310	$0.0023310	$0.0023310
2020-11-02	$0.0023310	$0.0022560	$0.0022560	$0.0022560
2020-11-03	$0.0022560	$0.0022820	$0.0022820	$0.0022820
2020-11-04	$0.0022820	$0.0023680	$0.0023680	$0.0023680
2020-11-05	$0.0023680	$0.0024510	$0.0024510	$0.0024510
2020-11-06	$0.0024510	$0.0026830	$0.0026830	$0.0026830
2020-11-07	$0.0026830	$0.0025630	$0.0025630	$0.0025630
2020-11-08	$0.0025630	$0.0026740	$0.0026740	$0.0026740
2020-11-09	$0.0026740	$0.0026130	$0.0026130	$0.0026130
2020-11-10	$0.0026130	$0.0026510	$0.0026510	$0.0026510
2020-11-11	$0.0026510	$0.0027280	$0.0027280	$0.0027280
2020-11-12	$0.0027280	$0.0027210	$0.0027210	$0.0027210
2020-11-13	$0.0027210	$0.0028040	$0.0028040	$0.0028040
2020-11-14	$0.0028040	$0.0027110	$0.0027110	$0.0027110
2020-11-15	$0.0027110	$0.0026370	$0.0026370	$0.0026370
2020-11-16	$0.0026370	$0.0027080	$0.0027080	$0.0027080
2020-11-17	$0.0027080	$0.0028380	$0.0028380	$0.0028380
2020-11-18	$0.0028380	$0.0028150	$0.0028150	$0.0028150
2020-11-19	$0.0028150	$0.0027750	$0.0027750	$0.0027750
2020-11-20	$0.0027750	$0.0030010	$0.0030010	$0.0030010
2020-11-21	$0.0030010	$0.0032470	$0.0032470	$0.0032470
2020-11-22	$0.0032470	$0.0032930	$0.0032930	$0.0032930
2020-11-23	$0.0032930	$0.0035820	$0.0035820	$0.0035820
2020-11-24	$0.0035820	$0.0035580	$0.0035580	$0.0035580
2020-11-25	$0.0035580	$0.0033480	$0.0033480	$0.0033480
2020-11-26	$0.0033480	$0.0030590	$0.0030590	$0.0030590
2020-11-27	$0.0030590	$0.0030510	$0.0030510	$0.0030510
2020-11-28	$0.0030510	$0.0031630	$0.0031630	$0.0031630
2020-11-29	$0.0031630	$0.0033870	$0.0033870	$0.0033870
2020-11-30	$0.0033870	$0.0036230	$0.0036230	$0.0036230
2020-12-01	$0.0036230	$0.0034470	$0.0034470	$0.0034470
2020-12-02	$0.0034470	$0.0035180	$0.0035180	$0.0035180
2020-12-03	$0.0035180	$0.0036250	$0.0036250	$0.0036250
2020-12-04	$0.0036250	$0.0033380	$0.0033380	$0.0033380
2020-12-05	$0.0033380	$0.0035110	$0.0035110	$0.0035110
2020-12-06	$0.0035110	$0.0035410	$0.0035410	$0.0035410
2020-12-07	$0.0035410	$0.0034780	$0.0034780	$0.0034780
2020-12-08	$0.0034780	$0.0032620	$0.0032620	$0.0032620
2020-12-09	$0.0032620	$0.0033720	$0.0033720	$0.0033720
2020-12-10	$0.0033720	$0.0032830	$0.0032830	$0.0032830
2020-12-11	$0.0032830	$0.0032000	$0.0032000	$0.0032000
2020-12-12	$0.0032000	$0.0033410	$0.0033410	$0.0033410
2020-12-13	$0.0033410	$0.0034730	$0.0034730	$0.0034730
2020-12-14	$0.0034730	$0.0034480	$0.0034480	$0.0034480
2020-12-15	$0.0034480	$0.0034640	$0.0034640	$0.0034640
2020-12-16	$0.0034640	$0.0037500	$0.0037500	$0.0037500
2020-12-17	$0.0037500	$0.0037820	$0.0037820	$0.0037820
2020-12-18	$0.0037820	$0.0038490	$0.0038490	$0.0038490
2020-12-19	$0.0038490	$0.0038730	$0.0038730	$0.0038730
2020-12-20	$0.0038730	$0.0037520	$0.0037520	$0.0037520
2020-12-21	$0.0037520	$0.0035740	$0.0035740	$0.0035740
2020-12-22	$0.0035740	$0.0037470	$0.0037470	$0.0037470
2020-12-23	$0.0037470	$0.0034410	$0.0034410	$0.0034410
2020-12-24	$0.0034410	$0.0036000	$0.0036000	$0.0036000
2020-12-25	$0.0036000	$0.0036860	$0.0036860	$0.0036860
2020-12-26	$0.0036860	$0.0037400	$0.0037400	$0.0037400
2020-12-27	$0.0037400	$0.0040220	$0.0040220	$0.0040220
2020-12-28	$0.0040220	$0.0042900	$0.0042900	$0.0042900
2020-12-29	$0.0042900	$0.0043020	$0.0043020	$0.0043020
2020-12-30	$0.0043020	$0.0044250	$0.0044250	$0.0044250
2020-12-31	$0.0044250	$0.0043340	$0.0043340	$0.0043340
2021-01-01	$0.0043340	$0.0042960	$0.0042960	$0.0042960
2021-01-02	$0.0042960	$0.0045560	$0.0045560	$0.0045560
2021-01-03	$0.0045560	$0.005755	$0.005755	$0.005755
2021-01-04	$0.005755	$0.006134	$0.006134	$0.006134
2021-01-05	$0.006134	$0.006487	$0.006487	$0.006487
2021-01-06	$0.006487	$0.007118	$0.007118	$0.007118
2021-01-07	$0.007118	$0.007206	$0.007206	$0.007206
2021-01-08	$0.007206	$0.007156	$0.007156	$0.007156
2021-01-09	$0.007156	$0.007526	$0.007526	$0.007526
2021-01-10	$0.007526	$0.007384	$0.007384	$0.007384
2021-01-11	$0.007384	$0.006400	$0.006400	$0.006400
2021-01-12	$0.006400	$0.006174	$0.006174	$0.006174
2021-01-13	$0.006174	$0.006643	$0.006643	$0.006643
2021-01-14	$0.006643	$0.007245	$0.007245	$0.007245
2021-01-15	$0.007245	$0.006874	$0.006874	$0.006874
2021-01-16	$0.006874	$0.007224	$0.007224	$0.007224
2021-01-17	$0.007224	$0.007254	$0.007254	$0.007254
2021-01-18	$0.007254	$0.007399	$0.007399	$0.007399
2021-01-19	$0.007399	$0.008042	$0.008042	$0.008042
2021-01-20	$0.008042	$0.008101	$0.008101	$0.008101
2021-01-21	$0.008101	$0.006536	$0.006536	$0.006536
2021-01-22	$0.006536	$0.007259	$0.007259	$0.007259
2021-01-23	$0.007259	$0.007257	$0.007257	$0.007257
2021-01-24	$0.007257	$0.008188	$0.008188	$0.008188
2021-01-25	$0.008188	$0.007753	$0.007753	$0.007753
2021-01-26	$0.007753	$0.008045	$0.008045	$0.008045
2021-01-27	$0.008045	$0.007300	$0.007300	$0.007300
2021-01-28	$0.007300	$0.007825	$0.007825	$0.007825
2021-01-29	$0.007825	$0.008109	$0.008109	$0.008109
2021-01-30	$0.008109	$0.008111	$0.008111	$0.008111
2021-01-31	$0.008111	$0.007727	$0.007727	$0.007727
2021-02-01	$0.007727	$0.008082	$0.008082	$0.008082
2021-02-02	$0.008082	$0.008902	$0.008902	$0.008902
2021-02-03	$0.008902	$0.009803	$0.009803	$0.009803
2021-02-04	$0.009803	$0.009393	$0.009393	$0.009393
2021-02-05	$0.009393	$0.0101200	$0.0101200	$0.0101200
2021-02-06	$0.0101200	$0.009873	$0.009873	$0.009873
2021-02-07	$0.009873	$0.009494	$0.009494	$0.009494
2021-02-08	$0.009494	$0.0103100	$0.0103100	$0.0103100
2021-02-09	$0.0103100	$0.0104200	$0.0104200	$0.0104200
2021-02-10	$0.0104200	$0.0102500	$0.0102500	$0.0102500
2021-02-11	$0.0102500	$0.0105100	$0.0105100	$0.0105100
2021-02-12	$0.0105100	$0.0108500	$0.0108500	$0.0108500
2021-02-13	$0.0108500	$0.0106900	$0.0106900	$0.0106900
2021-02-14	$0.0106900	$0.0106000	$0.0106000	$0.0106000
2021-02-15	$0.0106000	$0.0104600	$0.0104600	$0.0104600
2021-02-16	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2021-02-17	$0.0104800	$0.0108800	$0.0108800	$0.0108800
2021-02-18	$0.0108800	$0.0114000	$0.0114000	$0.0114000
2021-02-19	$0.0114000	$0.0115100	$0.0115100	$0.0115100
2021-02-20	$0.0115100	$0.0112600	$0.0112600	$0.0112600
2021-02-21	$0.0112600	$0.0113800	$0.0113800	$0.0113800
2021-02-22	$0.0113800	$0.0104600	$0.0104600	$0.0104600
2021-02-23	$0.0104600	$0.009280	$0.009280	$0.009280
2021-02-24	$0.009280	$0.009556	$0.009556	$0.009556
2021-02-25	$0.009556	$0.008713	$0.008713	$0.008713
2021-02-26	$0.008713	$0.008503	$0.008503	$0.008503
2021-02-27	$0.008503	$0.008586	$0.008586	$0.008586
2021-02-28	$0.008586	$0.008365	$0.008365	$0.008365
2021-03-01	$0.008365	$0.009240	$0.009240	$0.009240
2021-03-02	$0.009240	$0.008753	$0.008753	$0.008753
2021-03-03	$0.008753	$0.009224	$0.009224	$0.009224
2021-03-04	$0.009224	$0.009046	$0.009046	$0.009046
2021-03-05	$0.009046	$0.008995	$0.008995	$0.008995
2021-03-06	$0.008995	$0.009711	$0.009711	$0.009711
2021-03-07	$0.009711	$0.0101500	$0.0101500	$0.0101500
2021-03-08	$0.0101500	$0.0107900	$0.0107900	$0.0107900
2021-03-09	$0.0107900	$0.0110100	$0.0110100	$0.0110100
2021-03-10	$0.0110100	$0.0105600	$0.0105600	$0.0105600
2021-03-11	$0.0105600	$0.0107400	$0.0107400	$0.0107400
2021-03-12	$0.0107400	$0.0103900	$0.0103900	$0.0103900
2021-03-13	$0.0103900	$0.0113000	$0.0113000	$0.0113000
2021-03-14	$0.0113000	$0.0108700	$0.0108700	$0.0108700
2021-03-15	$0.0108700	$0.0105500	$0.0105500	$0.0105500
2021-03-16	$0.0105500	$0.0106200	$0.0106200	$0.0106200
2021-03-17	$0.0106200	$0.0107200	$0.0107200	$0.0107200
2021-03-18	$0.0107200	$0.0104400	$0.0104400	$0.0104400
2021-03-19	$0.0104400	$0.0106400	$0.0106400	$0.0106400
2021-03-20	$0.0106400	$0.0106200	$0.0106200	$0.0106200
2021-03-21	$0.0106200	$0.0104900	$0.0104900	$0.0104900
2021-03-22	$0.0104900	$0.009890	$0.009890	$0.009890
2021-03-23	$0.009890	$0.009812	$0.009812	$0.009812
2021-03-24	$0.009812	$0.009309	$0.009309	$0.009309
2021-03-25	$0.009309	$0.009331	$0.009331	$0.009331
2021-03-26	$0.009331	$0.0099950	$0.0099950	$0.0099950
2021-03-27	$0.0099950	$0.0100800	$0.0100800	$0.0100800
2021-03-28	$0.0100800	$0.0099180	$0.0099180	$0.0099180
2021-03-29	$0.0099180	$0.0106800	$0.0106800	$0.0106800
2021-03-30	$0.0106800	$0.0108300	$0.0108300	$0.0108300
2021-03-31	$0.0108300	$0.0112800	$0.0112800	$0.0112800
2021-04-01	$0.0112800	$0.0115700	$0.0115700	$0.0115700
2021-04-02	$0.0115700	$0.0125500	$0.0125500	$0.0125500
2021-04-03	$0.0125500	$0.0118100	$0.0118100	$0.0118100
2021-04-04	$0.0118100	$0.0122100	$0.0122100	$0.0122100
2021-04-05	$0.0122100	$0.0123900	$0.0123900	$0.0123900
2021-04-06	$0.0123900	$0.0124200	$0.0124200	$0.0124200
2021-04-07	$0.0124200	$0.0115500	$0.0115500	$0.0115500
2021-04-08	$0.0115500	$0.0122400	$0.0122400	$0.0122400
2021-04-09	$0.0122400	$0.0121500	$0.0121500	$0.0121500
2021-04-10	$0.0121500	$0.0125500	$0.0125500	$0.0125500
2021-04-11	$0.0125500	$0.0126500	$0.0126500	$0.0126500
2021-04-12	$0.0126500	$3.42	$3.42	$0.0125700
2021-04-13	$3.42	$3.68	$3.68	$3.68
2021-04-14	$3.68	$3.89	$3.89	$3.89
2021-04-15	$3.89	$4.03	$4.03	$4.03
2021-04-16	$4.03	$3.88	$3.88	$3.88
2021-04-17	$3.88	$3.71	$3.71	$3.71
2021-04-18	$3.71	$3.59	$3.59	$3.59
2021-04-19	$3.59	$3.46	$3.46	$3.46
2021-04-20	$3.46	$3.73	$3.73	$3.73
2021-04-21	$3.73	$3.77	$3.77	$3.77
2021-04-22	$3.77	$3.84	$3.84	$3.84
2021-04-23	$3.84	$3.79	$3.79	$3.79
2021-04-24	$3.79	$3.55	$3.55	$3.55
2021-04-25	$3.55	$3.72	$3.72	$3.72
2021-04-26	$3.72	$4.06	$4.06	$4.06
2021-04-27	$4.06	$4.27	$4.27	$4.27
2021-04-28	$4.27	$4.40	$4.40	$4.40
2021-04-29	$4.40	$4.41	$4.41	$4.41
2021-04-30	$4.41	$4.44	$4.44	$4.44
2021-05-01	$4.44	$4.72	$4.72	$4.72
2021-05-02	$4.72	$4.72	$4.72	$4.72
2021-05-03	$4.72	$5.49	$5.49	$5.49
2021-05-04	$5.49	$5.19	$5.19	$5.19
2021-05-05	$5.19	$5.65	$5.65	$5.65
2021-05-06	$5.65	$5.59	$5.59	$5.59
2021-05-07	$5.59	$5.57	$5.57	$5.57
2021-05-08	$5.57	$6.27	$6.27	$6.27
2021-05-09	$6.27	$6.28	$6.28	$6.28
2021-05-10	$6.28	$6.32	$6.32	$6.32
2021-05-11	$6.32	$6.69	$6.69	$6.69
2021-05-12	$6.69	$6.10	$6.10	$6.10
2021-05-13	$6.10	$5.95	$5.95	$5.95
2021-05-14	$5.95	$6.53	$6.53	$6.53
2021-05-15	$6.53	$5.83	$5.83	$5.83
2021-05-16	$5.83	$5.74	$5.74	$5.74
2021-05-17	$5.74	$5.25	$5.25	$5.25
2021-05-18	$5.25	$5.40	$5.40	$5.40
2021-05-19	$5.40	$3.91	$3.91	$3.91
2021-05-20	$3.91	$4.44	$4.44	$4.44
2021-05-21	$4.44	$3.90	$3.90	$3.90
2021-05-22	$3.90	$3.68	$3.68	$3.68
2021-05-23	$3.68	$3.36	$3.36	$3.36
2021-05-24	$3.36	$4.24	$4.24	$4.24
2021-05-25	$4.24	$4.33	$4.33	$4.33
2021-05-26	$4.33	$4.62	$4.62	$4.62
2021-05-27	$4.62	$4.39	$4.39	$4.39
2021-05-28	$4.39	$3.86	$3.86	$3.86
2021-05-29	$3.86	$3.65	$3.65	$3.65
2021-05-30	$3.65	$3.82	$3.82	$3.82
2021-05-31	$3.82	$4.33	$4.33	$4.33
2021-06-01	$4.33	$4.22	$4.22	$4.22
2021-06-02	$4.22	$4.33	$4.33	$4.33
2021-06-03	$4.33	$4.57	$4.57	$4.57
2021-06-04	$4.57	$4.31	$4.31	$4.31
2021-06-05	$4.31	$4.21	$4.21	$4.21
2021-06-06	$4.21	$4.34	$4.34	$4.34
2021-06-07	$4.34	$4.15	$4.15	$4.15
2021-06-08	$4.15	$4.02	$4.02	$4.02
2021-06-09	$4.02	$4.18	$4.18	$4.18
2021-06-10	$4.18	$3.95	$3.95	$3.95
2021-06-11	$3.95	$3.77	$3.77	$3.77
2021-06-12	$3.77	$3.79	$3.79	$3.79
2021-06-13	$3.79	$4.02	$4.02	$4.02
2021-06-14	$4.02	$4.13	$4.13	$4.13
2021-06-15	$4.13	$4.07	$4.07	$4.07
2021-06-16	$4.07	$3.79	$3.79	$3.79
2021-06-17	$3.79	$3.80	$3.80	$3.80
2021-06-18	$3.80	$3.57	$3.57	$3.57
2021-06-19	$3.57	$3.47	$3.47	$3.47
2021-06-20	$3.47	$3.59	$3.59	$3.59
2021-06-21	$3.59	$3.02	$3.02	$3.02
2021-06-22	$3.02	$3.01	$3.01	$3.01
2021-06-23	$3.01	$3.15	$3.15	$3.15
2021-06-24	$3.15	$3.18	$3.18	$3.18
2021-06-25	$3.18	$2.90	$2.90	$2.90
2021-06-26	$2.90	$2.93	$2.93	$2.93
2021-06-27	$2.93	$3.17	$3.17	$3.17
2021-06-28	$3.17	$3.33	$3.33	$3.33
2021-06-29	$3.33	$3.47	$3.47	$3.47
2021-06-30	$3.47	$3.64	$3.64	$3.64
2021-07-01	$3.64	$3.38	$3.38	$3.38
2021-07-02	$3.38	$3.45	$3.45	$3.45
2021-07-03	$3.45	$3.56	$3.56	$3.56
2021-07-04	$3.56	$3.72	$3.72	$3.72
2021-07-05	$3.72	$3.52	$3.52	$3.52
2021-07-06	$3.52	$3.72	$3.72	$3.72
2021-07-07	$3.72	$3.71	$3.71	$3.71
2021-07-08	$3.71	$3.38	$3.38	$3.38
2021-07-09	$3.38	$3.43	$3.43	$3.43
2021-07-10	$3.43	$3.38	$3.38	$3.38
2021-07-11	$3.38	$3.43	$3.43	$3.43
2021-07-12	$3.43	$3.25	$3.25	$3.25
2021-07-13	$3.25	$3.11	$3.11	$3.11
2021-07-14	$3.11	$3.19	$3.19	$3.19
2021-07-15	$3.19	$3.07	$3.07	$3.07
2021-07-16	$3.07	$3.00	$3.00	$3.00
2021-07-17	$3.00	$3.04	$3.04	$3.04
2021-07-18	$3.04	$3.03	$3.03	$3.03
2021-07-19	$3.03	$2.91	$2.91	$2.91
2021-07-20	$2.91	$2.86	$2.86	$2.86
2021-07-21	$2.86	$3.19	$3.19	$3.19
2021-07-22	$3.19	$3.24	$3.24	$3.24
2021-07-23	$3.24	$3.40	$3.40	$3.40
2021-07-24	$3.40	$3.50	$3.50	$3.50
2021-07-25	$3.50	$3.51	$3.51	$3.51
2021-07-26	$3.51	$3.57	$3.57	$3.57
2021-07-27	$3.57	$3.68	$3.68	$3.68
2021-07-28	$3.68	$3.68	$3.68	$3.68
2021-07-29	$3.68	$3.81	$3.81	$3.81
2021-07-30	$3.81	$3.94	$3.94	$3.94
2021-07-31	$3.94	$4.05	$4.05	$4.05
2021-08-01	$4.05	$4.09	$4.09	$4.09
2021-08-02	$4.09	$4.17	$4.17	$4.17
2021-08-03	$4.17	$4.01	$4.01	$4.01
2021-08-04	$4.01	$4.36	$4.36	$4.36
2021-08-05	$4.36	$4.53	$4.53	$4.53
2021-08-06	$4.53	$4.63	$4.63	$4.63
2021-08-07	$4.63	$5.06	$5.06	$5.06
2021-08-08	$5.06	$4.82	$4.82	$4.82
2021-08-09	$4.82	$5.06	$5.06	$5.06
2021-08-10	$5.06	$5.03	$5.03	$5.03
2021-08-11	$5.03	$5.06	$5.06	$5.06
2021-08-12	$5.06	$4.88	$4.88	$4.88
2021-08-13	$4.88	$5.32	$5.32	$5.32
2021-08-14	$5.32	$5.23	$5.23	$5.23
2021-08-15	$5.23	$5.30	$5.30	$5.30
2021-08-16	$5.30	$5.04	$5.04	$5.04
2021-08-17	$5.04	$4.82	$4.82	$4.82
2021-08-18	$4.82	$4.82	$4.82	$4.82
2021-08-19	$4.82	$5.10	$5.10	$5.10
2021-08-20	$5.10	$5.26	$5.26	$5.26
2021-08-21	$5.26	$5.16	$5.16	$5.16
2021-08-22	$5.16	$5.19	$5.19	$5.19
2021-08-23	$5.19	$5.32	$5.32	$5.32
2021-08-24	$5.32	$5.08	$5.08	$5.08
2021-08-25	$5.08	$5.17	$5.17	$5.17
2021-08-26	$5.17	$4.95	$4.95	$4.95
2021-08-27	$4.95	$5.24	$5.24	$5.24
2021-08-28	$5.24	$5.20	$5.20	$5.20
2021-08-29	$5.20	$5.16	$5.16	$5.16
2021-08-30	$5.16	$5.17	$5.17	$5.17
2021-08-31	$5.17	$5.50	$5.50	$5.50
2021-09-01	$5.50	$6.13	$6.13	$6.13
2021-09-02	$6.13	$6.06	$6.06	$6.06
2021-09-03	$6.06	$6.30	$6.30	$6.30
2021-09-04	$6.30	$6.22	$6.22	$6.22
2021-09-05	$6.22	$6.32	$6.32	$6.32
2021-09-06	$6.32	$6.29	$6.29	$6.29
2021-09-07	$6.29	$5.49	$5.49	$5.49
2021-09-08	$5.49	$5.60	$5.60	$5.60
2021-09-09	$5.60	$5.48	$5.48	$5.48
2021-09-10	$5.48	$5.14	$5.14	$5.14
2021-09-11	$5.14	$5.23	$5.23	$5.23
2021-09-12	$5.23	$5.45	$5.45	$5.45
2021-09-13	$5.45	$5.26	$5.26	$5.26
2021-09-14	$5.26	$5.50	$5.50	$5.50
2021-09-15	$5.50	$5.78	$5.78	$5.78
2021-09-16	$5.78	$5.71	$5.71	$5.71
2021-09-17	$5.71	$5.44	$5.44	$5.44
2021-09-18	$5.44	$5.50	$5.50	$5.50
2021-09-19	$5.50	$5.33	$5.33	$5.33
2021-09-20	$5.33	$4.75	$4.75	$4.75
2021-09-21	$4.75	$4.42	$4.42	$4.42
2021-09-22	$4.42	$4.93	$4.93	$4.93
2021-09-23	$4.93	$5.05	$5.05	$5.05
2021-09-24	$5.05	$4.69	$4.69	$4.69
2021-09-25	$4.69	$4.68	$4.68	$4.68
2021-09-26	$4.68	$4.90	$4.90	$4.90
2021-09-27	$4.90	$4.68	$4.68	$4.68
2021-09-28	$4.68	$4.49	$4.49	$4.49
2021-09-29	$4.49	$4.56	$4.56	$4.56
2021-09-30	$4.56	$4.80	$4.80	$4.80
2021-10-01	$4.80	$5.30	$5.30	$5.30
2021-10-02	$5.30	$5.42	$5.42	$5.42
2021-10-03	$5.42	$5.47	$5.47	$5.47
2021-10-04	$5.47	$5.42	$5.42	$5.42
2021-10-05	$5.42	$5.63	$5.63	$5.63
2021-10-06	$5.63	$5.72	$5.72	$5.72
2021-10-07	$5.72	$5.74	$5.74	$5.74
2021-10-08	$5.74	$5.70	$5.70	$5.70
2021-10-09	$5.70	$5.72	$5.72	$5.72
2021-10-10	$5.72	$5.47	$5.47	$5.47
2021-10-11	$5.47	$5.67	$5.67	$5.67
2021-10-12	$5.67	$5.59	$5.59	$5.59
2021-10-13	$5.59	$5.77	$5.77	$5.77
2021-10-14	$5.77	$6.07	$6.07	$6.07
2021-10-15	$6.07	$6.19	$6.19	$6.19
2021-10-16	$6.19	$6.13	$6.13	$6.13
2021-10-17	$6.13	$6.16	$6.16	$6.16
2021-10-18	$6.16	$5.99	$5.99	$5.99
2021-10-19	$5.99	$6.20	$6.20	$6.20
2021-10-20	$6.20	$6.66	$6.66	$6.66
2021-10-21	$6.66	$6.50	$6.50	$6.50
2021-10-22	$6.50	$6.36	$6.36	$6.36
2021-10-23	$6.36	$6.67	$6.67	$6.67
2021-10-24	$6.67	$6.53	$6.53	$6.53
2021-10-25	$6.53	$6.75	$6.75	$6.75
2021-10-26	$6.75	$6.61	$6.61	$6.61
2021-10-27	$6.61	$6.28	$6.28	$6.28
2021-10-28	$6.28	$6.86	$6.86	$6.86
2021-10-29	$6.86	$7.07	$7.07	$7.07
2021-10-30	$7.07	$6.92	$6.92	$6.92
2021-10-31	$6.92	$6.86	$6.86	$6.86
2021-11-01	$6.86	$6.92	$6.92	$6.92
2021-11-02	$6.92	$7.35	$7.35	$7.35
2021-11-03	$7.35	$7.37	$7.37	$7.37
2021-11-04	$7.37	$7.26	$7.26	$7.26
2021-11-05	$7.26	$7.17	$7.17	$7.17
2021-11-06	$7.17	$7.23	$7.23	$7.23
2021-11-07	$7.23	$7.39	$7.39	$7.39
2021-11-08	$7.39	$7.70	$7.70	$7.70
2021-11-09	$7.70	$7.57	$7.57	$7.57
2021-11-10	$7.57	$7.41	$7.41	$7.41
2021-11-11	$7.41	$7.56	$7.56	$7.56
2021-11-12	$7.56	$7.47	$7.47	$7.47
2021-11-13	$7.47	$7.43	$7.43	$7.43
2021-11-14	$7.43	$7.40	$7.40	$7.40
2021-11-15	$7.40	$7.30	$7.30	$7.30
2021-11-16	$7.30	$6.74	$6.74	$6.74
2021-11-17	$6.74	$6.86	$6.86	$6.86
2021-11-18	$6.86	$6.40	$6.40	$6.40
2021-11-19	$6.40	$6.88	$6.88	$6.88
2021-11-20	$6.88	$7.07	$7.07	$7.07
2021-11-21	$7.07	$6.82	$6.82	$6.82
2021-11-22	$6.82	$6.55	$6.55	$6.55
2021-11-23	$6.55	$6.95	$6.95	$6.95
2021-11-24	$6.95	$6.84	$6.84	$6.84
2021-11-25	$6.84	$7.24	$7.24	$7.24
2021-11-26	$7.24	$6.47	$6.47	$6.47
2021-11-27	$6.47	$6.56	$6.56	$6.56
2021-11-28	$6.56	$6.88	$6.88	$6.88
2021-11-29	$6.88	$7.12	$7.12	$7.12
2021-11-30	$7.12	$7.41	$7.41	$7.41
2021-12-01	$7.41	$7.34	$7.34	$7.34
2021-12-02	$7.34	$7.22	$7.22	$7.22
2021-12-03	$7.22	$6.75	$6.75	$6.75
2021-12-04	$6.75	$6.60	$6.60	$6.60
2021-12-05	$6.60	$6.72	$6.72	$6.72
2021-12-06	$6.72	$6.97	$6.97	$6.97
2021-12-07	$6.97	$6.90	$6.90	$6.90
2021-12-08	$6.90	$7.10	$7.10	$7.10
2021-12-09	$7.10	$6.58	$6.58	$6.58
2021-12-10	$6.58	$6.24	$6.24	$6.24
2021-12-11	$6.24	$6.54	$6.54	$6.54
2021-12-12	$6.54	$6.62	$6.62	$6.62
2021-12-13	$6.62	$6.06	$6.06	$6.06
2021-12-14	$6.06	$6.18	$6.18	$6.18
2021-12-15	$6.18	$6.43	$6.43	$6.43
2021-12-16	$6.43	$6.33	$6.33	$6.33
2021-12-17	$6.33	$6.20	$6.20	$6.20
2021-12-18	$6.20	$6.34	$6.34	$6.34
2021-12-19	$6.34	$6.28	$6.28	$6.28
2021-12-20	$6.28	$6.31	$6.31	$6.31
2021-12-21	$6.31	$6.43	$6.43	$6.43
2021-12-22	$6.43	$6.37	$6.37	$6.37
2021-12-23	$6.37	$6.58	$6.58	$6.58
2021-12-24	$6.58	$6.48	$6.48	$6.48
2021-12-25	$6.48	$6.56	$6.56	$6.56
2021-12-26	$6.56	$6.50	$6.50	$6.50
2021-12-27	$6.50	$6.46	$6.46	$6.46
2021-12-28	$6.46	$6.07	$6.07	$6.07
2021-12-29	$6.07	$5.81	$5.81	$5.81
2021-12-30	$5.81	$5.94	$5.94	$5.94
2021-12-31	$5.94	$5.88	$5.88	$5.88
2022-01-01	$5.88	$6.03	$6.03	$6.03
2022-01-02	$6.03	$6.13	$6.13	$6.13
2022-01-03	$6.13	$6.02	$6.02	$6.02
2022-01-04	$6.02	$6.06	$6.06	$6.06
2022-01-05	$6.06	$5.66	$5.66	$5.66
2022-01-06	$5.66	$5.45	$5.45	$5.45
2022-01-07	$5.45	$5.11	$5.11	$5.11
2022-01-08	$5.11	$4.93	$4.93	$4.93
2022-01-09	$4.93	$5.04	$5.04	$5.04
2022-01-10	$5.04	$4.93	$4.93	$4.93
2022-01-11	$4.93	$5.19	$5.19	$5.19
2022-01-12	$5.19	$5.40	$5.40	$5.40
2022-01-13	$5.40	$5.19	$5.19	$5.19
2022-01-14	$5.19	$5.30	$5.30	$5.30
2022-01-15	$5.30	$5.33	$5.33	$5.33
2022-01-16	$5.33	$5.36	$5.36	$5.36
2022-01-17	$5.36	$5.14	$5.14	$5.14
2022-01-18	$5.14	$5.06	$5.06	$5.06
2022-01-19	$5.06	$4.94	$4.94	$4.94
2022-01-20	$4.94	$4.80	$4.80	$4.80
2022-01-21	$4.80	$4.11	$4.11	$4.11
2022-01-22	$4.11	$3.86	$3.86	$3.86
2022-01-23	$3.86	$4.07	$4.07	$4.07
2022-01-24	$4.07	$3.91	$3.91	$3.91
2022-01-25	$3.91	$3.94	$3.94	$3.94
2022-01-26	$3.94	$3.94	$3.94	$3.94
2022-01-27	$3.94	$3.88	$3.88	$3.88
2022-01-28	$3.88	$4.08	$4.08	$4.08
2022-01-29	$4.08	$4.17	$4.17	$4.17
2022-01-30	$4.17	$4.17	$4.17	$4.17
2022-01-31	$4.17	$4.30	$4.30	$4.30
2022-02-01	$4.30	$4.46	$4.46	$4.46
2022-02-02	$4.46	$4.29	$4.29	$4.29
2022-02-03	$4.29	$4.32	$4.32	$4.32
2022-02-04	$4.32	$4.80	$4.80	$4.80
2022-02-05	$4.80	$4.82	$4.82	$4.82
2022-02-06	$4.82	$4.89	$4.89	$4.89
2022-02-07	$4.89	$5.03	$5.03	$5.03
2022-02-08	$5.03	$4.99	$4.99	$4.99
2022-02-09	$4.99	$5.20	$5.20	$5.20
2022-02-10	$5.20	$4.92	$4.92	$4.92
2022-02-11	$4.92	$4.69	$4.69	$4.69
2022-02-12	$4.69	$4.67	$4.67	$4.67
2022-02-13	$4.67	$4.60	$4.60	$4.60
2022-02-14	$4.60	$4.69	$4.69	$4.69
2022-02-15	$4.69	$5.10	$5.10	$5.10
2022-02-16	$5.10	$5.00	$5.00	$5.00
2022-02-17	$5.00	$4.63	$4.63	$4.63
2022-02-18	$4.63	$4.45	$4.45	$4.45
2022-02-19	$4.45	$4.42	$4.42	$4.42
2022-02-20	$4.42	$4.20	$4.20	$4.20
2022-02-21	$4.20	$4.11	$4.11	$4.11
2022-02-22	$4.11	$4.22	$4.22	$4.22
2022-02-23	$4.22	$4.13	$4.13	$4.13
2022-02-24	$4.13	$4.16	$4.16	$4.16
2022-02-25	$4.16	$4.43	$4.43	$4.43
2022-02-26	$4.43	$4.45	$4.45	$4.45
2022-02-27	$4.45	$4.19	$4.19	$4.19
2022-02-28	$4.19	$4.67	$4.67	$4.67
2022-03-01	$4.67	$4.76	$4.76	$4.76
2022-03-02	$4.76	$4.72	$4.72	$4.72
2022-03-03	$4.72	$4.53	$4.53	$4.53
2022-03-04	$4.53	$4.20	$4.20	$4.20
2022-03-05	$4.20	$4.27	$4.27	$4.27
2022-03-06	$4.27	$4.08	$4.08	$4.08
2022-03-07	$4.08	$4.00	$4.00	$4.00
2022-03-08	$4.00	$4.13	$4.13	$4.13
2022-03-09	$4.13	$4.37	$4.37	$4.37
2022-03-10	$4.37	$4.17	$4.17	$4.17
2022-03-11	$4.17	$4.09	$4.09	$4.09
2022-03-12	$4.09	$4.11	$4.11	$4.11
2022-03-13	$4.11	$4.03	$4.03	$4.03
2022-03-14	$4.03	$4.15	$4.15	$4.15
2022-03-15	$4.15	$4.19	$4.19	$4.19
2022-03-16	$4.19	$4.44	$4.44	$4.44
2022-03-17	$4.44	$4.50	$4.50	$4.50
2022-03-18	$4.50	$4.71	$4.71	$4.71
2022-03-19	$4.71	$4.72	$4.72	$4.72
2022-03-20	$4.72	$4.58	$4.58	$4.58
2022-03-21	$4.58	$4.63	$4.63	$4.63
2022-03-22	$4.63	$4.75	$4.75	$4.75
2022-03-23	$4.75	$4.86	$4.86	$4.86
2022-03-24	$4.86	$4.98	$4.98	$4.98
2022-03-25	$4.98	$4.97	$4.97	$4.97
2022-03-26	$4.97	$5.03	$5.03	$5.03
2022-03-27	$5.03	$5.27	$5.27	$5.27
2022-03-28	$5.27	$5.34	$5.34	$5.34
2022-03-29	$5.34	$5.44	$5.44	$5.44
2022-03-30	$5.44	$5.42	$5.42	$5.42
2022-03-31	$5.42	$5.25	$5.25	$5.25
2022-04-01	$5.25	$5.53	$5.53	$5.53
2022-04-02	$5.53	$5.51	$5.51	$5.51
2022-04-03	$5.51	$5.64	$5.64	$5.64
2022-04-04	$5.64	$5.63	$5.63	$5.63
2022-04-05	$5.63	$5.45	$5.45	$5.45
2022-04-06	$5.45	$5.07	$5.07	$5.07
2022-04-07	$5.07	$5.17	$5.17	$5.17
2022-04-08	$5.17	$5.11	$5.11	$5.11
2022-04-09	$5.11	$5.22	$5.22	$5.22
2022-04-10	$5.22	$5.13	$5.13	$5.13
2022-04-11	$5.13	$4.77	$4.77	$4.77
2022-04-12	$4.77	$4.85	$4.85	$4.85
2022-04-13	$4.85	$4.99	$4.99	$4.99
2022-04-14	$4.99	$4.84	$4.84	$4.84
2022-04-15	$4.84	$4.87	$4.87	$4.87
2022-04-16	$4.87	$4.90	$4.90	$4.90
2022-04-17	$4.90	$4.78	$4.78	$4.78
2022-04-18	$4.78	$4.89	$4.89	$4.89
2022-04-19	$4.89	$4.96	$4.96	$4.96
2022-04-20	$4.96	$4.92	$4.92	$4.92
2022-04-21	$4.92	$4.78	$4.78	$4.78
2022-04-22	$4.78	$4.74	$4.74	$4.74
2022-04-23	$4.74	$4.69	$4.69	$4.69
2022-04-24	$4.69	$4.68	$4.68	$4.68
2022-04-25	$4.68	$4.81	$4.81	$4.81
2022-04-26	$4.81	$4.50	$4.50	$4.50
2022-04-27	$4.50	$4.62	$4.62	$4.62
2022-04-28	$4.62	$4.70	$4.70	$4.70
2022-04-29	$4.70	$4.51	$4.51	$4.51
2022-04-30	$4.51	$4.36	$4.36	$4.36
2022-05-01	$4.36	$4.52	$4.52	$4.52
2022-05-02	$4.52	$4.57	$4.57	$4.57
2022-05-03	$4.57	$4.45	$4.45	$4.45
2022-05-04	$4.45	$4.70	$4.70	$4.70
2022-05-05	$4.70	$4.40	$4.40	$4.40
2022-05-06	$4.40	$4.31	$4.31	$4.31
2022-05-07	$4.31	$4.22	$4.22	$4.22
2022-05-08	$4.22	$4.03	$4.03	$4.03
2022-05-09	$4.03	$3.57	$3.57	$3.57
2022-05-10	$3.57	$3.75	$3.75	$3.75
2022-05-11	$3.75	$3.33	$3.33	$3.33
2022-05-12	$3.33	$3.12	$3.12	$3.12
2022-05-13	$3.12	$3.21	$3.21	$3.21
2022-05-14	$3.21	$3.29	$3.29	$3.29
2022-05-15	$3.29	$3.43	$3.43	$3.43
2022-05-16	$3.43	$3.23	$3.23	$3.23
2022-05-17	$3.23	$3.34	$3.34	$3.34
2022-05-18	$3.34	$3.06	$3.06	$3.06
2022-05-19	$3.06	$3.23	$3.23	$3.23
2022-05-20	$3.23	$3.13	$3.13	$3.13
2022-05-21	$3.13	$3.16	$3.16	$3.16
2022-05-22	$3.16	$3.27	$3.27	$3.27
2022-05-23	$3.27	$3.15	$3.15	$3.15
2022-05-24	$3.15	$3.17	$3.17	$3.17
2022-05-25	$3.17	$3.11	$3.11	$3.11
2022-05-26	$3.11	$2.87	$2.87	$2.87
2022-05-27	$2.87	$2.76	$2.76	$2.76
2022-05-28	$2.76	$2.87	$2.87	$2.87
2022-05-29	$2.87	$2.90	$2.90	$2.90
2022-05-30	$2.90	$3.20	$3.20	$3.20
2022-05-31	$3.20	$3.11	$3.11	$3.11
2022-06-01	$3.11	$2.91	$2.91	$2.91
2022-06-02	$2.91	$2.93	$2.93	$2.93
2022-06-03	$2.93	$2.84	$2.84	$2.84
2022-06-04	$2.84	$2.89	$2.89	$2.89
2022-06-05	$2.89	$2.89	$2.89	$2.89
2022-06-06	$2.89	$2.97	$2.97	$2.97
2022-06-07	$2.97	$2.90	$2.90	$2.90
2022-06-08	$2.90	$2.87	$2.87	$2.87
2022-06-09	$2.87	$2.86	$2.86	$2.86
2022-06-10	$2.86	$2.66	$2.66	$2.66
2022-06-11	$2.66	$2.45	$2.45	$2.45
2022-06-12	$2.45	$2.29	$2.29	$2.29
2022-06-13	$2.29	$1.94	$1.94	$1.94
2022-06-14	$1.94	$1.93	$1.93	$1.93
2022-06-15	$1.93	$1.98	$1.98	$1.98
2022-06-16	$1.98	$1.71	$1.71	$1.71
2022-06-17	$1.71	$1.74	$1.74	$1.74
2022-06-18	$1.74	$1.59	$1.59	$1.59
2022-06-19	$1.59	$1.80	$1.80	$1.80
2022-06-20	$1.80	$1.80	$1.80	$1.80
2022-06-21	$1.80	$1.80	$1.80	$1.80
2022-06-22	$1.80	$1.68	$1.68	$1.68
2022-06-23	$1.68	$1.83	$1.83	$1.83
2022-06-24	$1.83	$1.96	$1.96	$1.96
2022-06-25	$1.96	$1.99	$1.99	$1.99
2022-06-26	$1.99	$1.92	$1.92	$1.92
2022-06-27	$1.92	$1.91	$1.91	$1.91
2022-06-28	$1.91	$1.83	$1.83	$1.83
2022-06-29	$1.83	$1.76	$1.76	$1.76
2022-06-30	$1.76	$1.71	$1.71	$1.71
2022-07-01	$1.71	$1.69	$1.69	$1.69
2022-07-02	$1.69	$1.71	$1.71	$1.71
2022-07-03	$1.71	$1.72	$1.72	$1.72
2022-07-04	$1.72	$1.84	$1.84	$1.84
2022-07-05	$1.84	$1.81	$1.81	$1.81
2022-07-06	$1.81	$1.90	$1.90	$1.90
2022-07-07	$1.90	$1.98	$1.98	$1.98
2022-07-08	$1.98	$1.94	$1.94	$1.94
2022-07-09	$1.94	$1.95	$1.95	$1.95
2022-07-10	$1.95	$1.87	$1.87	$1.87
2022-07-11	$1.87	$1.75	$1.75	$1.75
2022-07-12	$1.75	$1.66	$1.66	$1.66
2022-07-13	$1.66	$1.78	$1.78	$1.78
2022-07-14	$1.78	$1.91	$1.91	$1.91
2022-07-15	$1.91	$1.97	$1.97	$1.97
2022-07-16	$1.97	$2.17	$2.17	$2.17
2022-07-17	$2.17	$2.14	$2.14	$2.14
2022-07-18	$2.14	$2.53	$2.53	$2.53
2022-07-19	$2.53	$2.47	$2.47	$2.47
2022-07-20	$2.47	$2.44	$2.44	$2.44
2022-07-21	$2.44	$2.52	$2.52	$2.52
2022-07-22	$2.52	$2.46	$2.46	$2.46
2022-07-23	$2.46	$2.48	$2.48	$2.48
2022-07-24	$2.48	$2.56	$2.56	$2.56
2022-07-25	$2.56	$2.30	$2.30	$2.30
2022-07-26	$2.30	$2.32	$2.32	$2.32
2022-07-27	$2.32	$2.62	$2.62	$2.62
2022-07-28	$2.62	$2.76	$2.76	$2.76
2022-07-29	$2.76	$2.76	$2.76	$2.76
2022-07-30	$2.76	$2.72	$2.72	$2.72
2022-07-31	$2.72	$2.69	$2.69	$2.69
2022-08-01	$2.69	$2.61	$2.61	$2.61
2022-08-02	$2.61	$2.61	$2.61	$2.61
2022-08-03	$2.61	$2.59	$2.59	$2.59
2022-08-04	$2.59	$2.57	$2.57	$2.57
2022-08-05	$2.57	$2.78	$2.78	$2.78
2022-08-06	$2.78	$2.71	$2.71	$2.71
2022-08-07	$2.71	$2.72	$2.72	$2.72
2022-08-08	$2.72	$2.85	$2.85	$2.85
2022-08-09	$2.85	$2.73	$2.73	$2.73
2022-08-10	$2.73	$2.97	$2.97	$2.97
2022-08-11	$2.97	$3.01	$3.01	$3.01
2022-08-12	$3.01	$3.14	$3.14	$3.14
2022-08-13	$3.14	$3.18	$3.18	$3.18
2022-08-14	$3.18	$3.10	$3.10	$3.10
2022-08-15	$3.10	$3.04	$3.04	$3.04
2022-08-16	$3.04	$3.00	$3.00	$3.00
2022-08-17	$3.00	$2.93	$2.93	$2.93
2022-08-18	$2.93	$2.95	$2.95	$2.95
2022-08-19	$2.95	$2.57	$2.57	$2.57
2022-08-20	$2.57	$2.52	$2.52	$2.52
2022-08-21	$2.52	$2.59	$2.59	$2.59
2022-08-22	$2.59	$2.60	$2.60	$2.60
2022-08-23	$2.60	$2.66	$2.66	$2.66
2022-08-24	$2.66	$2.65	$2.65	$2.65
2022-08-25	$2.65	$2.71	$2.71	$2.71
2022-08-26	$2.71	$2.41	$2.41	$2.41
2022-08-27	$2.41	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.28	$2.28	$2.28
2022-08-29	$2.28	$2.48	$2.48	$2.48
2022-08-30	$2.48	$2.44	$2.44	$2.44
2022-08-31	$2.44	$2.49	$2.49	$2.49
2022-09-01	$2.49	$2.54	$2.54	$2.54
2022-09-02	$2.54	$2.52	$2.52	$2.52
2022-09-03	$2.52	$2.49	$2.49	$2.49
2022-09-04	$2.49	$2.53	$2.53	$2.53
2022-09-05	$2.53	$2.59	$2.59	$2.59
2022-09-06	$2.59	$2.49	$2.49	$2.49
2022-09-07	$2.49	$2.61	$2.61	$2.61
2022-09-08	$2.61	$2.62	$2.62	$2.62
2022-09-09	$2.62	$2.75	$2.75	$2.75
2022-09-10	$2.75	$2.84	$2.84	$2.84
2022-09-11	$2.84	$2.83	$2.83	$2.83
2022-09-12	$2.83	$2.75	$2.75	$2.75
2022-09-13	$2.75	$2.52	$2.52	$2.52
2022-09-14	$2.52	$2.62	$2.62	$2.62
2022-09-15	$2.62	$2.36	$2.36	$2.36
2022-09-16	$2.36	$2.29	$2.29	$2.29
2022-09-17	$2.29	$2.35	$2.35	$2.35
2022-09-18	$2.35	$2.14	$2.14	$2.14
2022-09-19	$2.14	$2.20	$2.20	$2.20
2022-09-20	$2.20	$2.12	$2.12	$2.12
2022-09-21	$2.12	$1.99	$1.99	$1.99
2022-09-22	$1.99	$2.12	$2.12	$2.12
2022-09-23	$2.12	$2.12	$2.12	$2.12
2022-09-24	$2.12	$2.11	$2.11	$2.11
2022-09-25	$2.11	$2.07	$2.07	$2.07
2022-09-26	$2.07	$2.14	$2.14	$2.14
2022-09-27	$2.14	$2.13	$2.13	$2.13
2022-09-28	$2.13	$2.14	$2.14	$2.14
2022-09-29	$2.14	$2.14	$2.14	$2.14
2022-09-30	$2.14	$2.13	$2.13	$2.13
2022-10-01	$2.13	$2.10	$2.10	$2.10
2022-10-02	$2.10	$2.04	$2.04	$2.04
2022-10-03	$2.04	$2.12	$2.12	$2.12
2022-10-04	$2.12	$2.18	$2.18	$2.18
2022-10-05	$2.18	$2.16	$2.16	$2.16
2022-10-06	$2.16	$2.16	$2.16	$2.16
2022-10-07	$2.16	$2.13	$2.13	$2.13
2022-10-08	$2.13	$2.11	$2.11	$2.11
2022-10-09	$2.11	$2.12	$2.12	$2.12
2022-10-10	$2.12	$2.06	$2.06	$2.06
2022-10-11	$2.06	$2.05	$2.05	$2.05
2022-10-12	$2.05	$2.07	$2.07	$2.07
2022-10-13	$2.07	$2.06	$2.06	$2.06
2022-10-14	$2.06	$2.08	$2.08	$2.08
2022-10-15	$2.08	$2.04	$2.04	$2.04
2022-10-16	$2.04	$2.09	$2.09	$2.09
2022-10-17	$2.09	$2.13	$2.13	$2.13
2022-10-18	$2.13	$2.10	$2.10	$2.10
2022-10-19	$2.10	$2.06	$2.06	$2.06
2022-10-20	$2.06	$2.05	$2.05	$2.05
2022-10-21	$2.05	$2.08	$2.08	$2.08
2022-10-22	$2.08	$2.10	$2.10	$2.10
2022-10-23	$2.10	$2.18	$2.18	$2.18
2022-10-24	$2.18	$2.15	$2.15	$2.15
2022-10-25	$2.15	$2.34	$2.34	$2.34
2022-10-26	$2.34	$2.51	$2.51	$2.51
2022-10-27	$2.51	$2.42	$2.42	$2.42
2022-10-28	$2.42	$2.49	$2.49	$2.49
2022-10-29	$2.49	$2.59	$2.59	$2.59
2022-10-30	$2.59	$2.55	$2.55	$2.55
2022-10-31	$2.55	$2.52	$2.52	$2.52
2022-11-01	$2.52	$2.53	$2.53	$2.53
2022-11-02	$2.53	$2.43	$2.43	$2.43
2022-11-03	$2.43	$2.45	$2.45	$2.45
2022-11-04	$2.45	$2.63	$2.63	$2.63
2022-11-05	$2.63	$2.60	$2.60	$2.60
2022-11-06	$2.60	$2.51	$2.51	$2.51
2022-11-07	$2.51	$2.51	$2.51	$2.51
2022-11-08	$2.51	$2.14	$2.14	$2.14
2022-11-09	$2.14	$1.77	$1.77	$1.77
2022-11-10	$1.77	$2.07	$2.07	$2.07
2022-11-11	$2.07	$2.06	$2.06	$2.06
2022-11-12	$2.06	$2.01	$2.01	$2.01
2022-11-13	$2.01	$1.95	$1.95	$1.95
2022-11-14	$1.95	$1.99	$1.99	$1.99
2022-11-15	$1.99	$2.00	$2.00	$2.00
2022-11-16	$2.00	$1.94	$1.94	$1.94
2022-11-17	$1.94	$1.92	$1.92	$1.92
2022-11-18	$1.92	$1.94	$1.94	$1.94
2022-11-19	$1.94	$1.95	$1.95	$1.95
2022-11-20	$1.95	$1.83	$1.83	$1.83
2022-11-21	$1.83	$1.77	$1.77	$1.77
2022-11-22	$1.77	$1.82	$1.82	$1.82
2022-11-23	$1.82	$1.89	$1.89	$1.89
2022-11-24	$1.89	$1.93	$1.93	$1.93
2022-11-25	$1.93	$1.92	$1.92	$1.92
2022-11-26	$1.92	$1.93	$1.93	$1.93
2022-11-27	$1.93	$1.91	$1.91	$1.91
2022-11-28	$1.91	$1.87	$1.87	$1.87
2022-11-29	$1.87	$1.95	$1.95	$1.95
2022-11-30	$1.95	$2.07	$2.07	$2.07
2022-12-01	$2.07	$2.04	$2.04	$2.04
2022-12-02	$2.04	$2.07	$2.07	$2.07
2022-12-03	$2.07	$1.99	$1.99	$1.99
2022-12-04	$1.99	$2.05	$2.05	$2.05
2022-12-05	$2.05	$2.02	$2.02	$2.02
2022-12-06	$2.02	$2.03	$2.03	$2.03
2022-12-07	$2.03	$1.97	$1.97	$1.97
2022-12-08	$1.97	$2.05	$2.05	$2.05
2022-12-09	$2.05	$2.02	$2.02	$2.02
2022-12-10	$2.02	$2.03	$2.03	$2.03
2022-12-11	$2.03	$2.02	$2.02	$2.02
2022-12-12	$2.02	$2.04	$2.04	$2.04
2022-12-13	$2.04	$2.11	$2.11	$2.11
2022-12-14	$2.11	$2.09	$2.09	$2.09
2022-12-15	$2.09	$2.03	$2.03	$2.03
2022-12-16	$2.03	$1.87	$1.87	$1.87
2022-12-17	$1.87	$1.90	$1.90	$1.90
2022-12-18	$1.90	$1.89	$1.89	$1.89
2022-12-19	$1.89	$1.87	$1.87	$1.87
2022-12-20	$1.87	$1.95	$1.95	$1.95
2022-12-21	$1.95	$1.94	$1.94	$1.94
2022-12-22	$1.94	$1.95	$1.95	$1.95
2022-12-23	$1.95	$1.95	$1.95	$1.95
2022-12-24	$1.95	$1.95	$1.95	$1.95
2022-12-25	$1.95	$1.95	$1.95	$1.95
2022-12-26	$1.95	$1.96	$1.96	$1.96
2022-12-27	$1.96	$1.94	$1.94	$1.94
2022-12-28	$1.94	$1.90	$1.90	$1.90
2022-12-29	$1.90	$1.92	$1.92	$1.92
2022-12-30	$1.92	$1.92	$1.92	$1.92
2022-12-31	$1.92	$1.91	$1.91	$1.91
2023-01-01	$1.91	$1.92	$1.92	$1.92
2023-01-02	$1.92	$1.94	$1.94	$1.94
2023-01-03	$1.94	$1.94	$1.94	$1.94
2023-01-04	$1.94	$2.01	$2.01	$2.01
2023-01-05	$2.01	$2.00	$2.00	$2.00
2023-01-06	$2.00	$2.03	$2.03	$2.03
2023-01-07	$2.03	$2.02	$2.02	$2.02
2023-01-08	$2.02	$2.06	$2.06	$2.06
2023-01-09	$2.06	$2.11	$2.11	$2.11
2023-01-10	$2.11	$2.14	$2.14	$2.14
2023-01-11	$2.14	$2.22	$2.22	$2.22
2023-01-12	$2.22	$2.27	$2.27	$2.27
2023-01-13	$2.27	$2.32	$2.32	$2.32
2023-01-14	$2.32	$2.48	$2.48	$2.48
2023-01-15	$2.48	$2.48	$2.48	$2.48
2023-01-16	$2.48	$2.52	$2.52	$2.52
2023-01-17	$2.52	$2.50	$2.50	$2.50
2023-01-18	$2.50	$2.42	$2.42	$2.42
2023-01-19	$2.42	$2.48	$2.48	$2.48
2023-01-20	$2.48	$2.65	$2.65	$2.65
2023-01-21	$2.65	$2.60	$2.60	$2.60
2023-01-22	$2.60	$2.60	$2.60	$2.60
2023-01-23	$2.60	$2.60	$2.60	$2.60
2023-01-24	$2.60	$2.49	$2.49	$2.49
2023-01-25	$2.49	$2.58	$2.58	$2.58
2023-01-26	$2.58	$2.56	$2.56	$2.56
2023-01-27	$2.56	$2.56	$2.56	$2.56
2023-01-28	$2.56	$2.52	$2.52	$2.52
2023-01-29	$2.52	$2.63	$2.63	$2.63
2023-01-30	$2.63	$2.51	$2.51	$2.51
2023-01-31	$2.51	$2.54	$2.54	$2.54
2023-02-01	$2.54	$2.63	$2.63	$2.63
2023-02-02	$2.63	$2.63	$2.63	$2.63
2023-02-03	$2.63	$2.66	$2.66	$2.66
2023-02-04	$2.66	$2.67	$2.67	$2.67
2023-02-05	$2.67	$2.61	$2.61	$2.61
2023-02-06	$2.61	$2.58	$2.58	$2.58
2023-02-07	$2.58	$2.68	$2.68	$2.68
2023-02-08	$2.68	$2.64	$2.64	$2.64
2023-02-09	$2.64	$2.47	$2.47	$2.47
2023-02-10	$2.47	$2.42	$2.42	$2.42
2023-02-11	$2.42	$2.46	$2.46	$2.46
2023-02-12	$2.46	$2.43	$2.43	$2.43
2023-02-13	$2.43	$2.41	$2.41	$2.41
2023-02-14	$2.41	$2.49	$2.49	$2.49
2023-02-15	$2.49	$2.68	$2.68	$2.68
2023-02-16	$2.68	$2.62	$2.62	$2.62
2023-02-17	$2.62	$2.71	$2.71	$2.71
2023-02-18	$2.71	$2.71	$2.71	$2.71
2023-02-19	$2.71	$2.69	$2.69	$2.69
2023-02-20	$2.69	$2.73	$2.73	$2.73
2023-02-21	$2.73	$2.66	$2.66	$2.66
2023-02-22	$2.66	$2.63	$2.63	$2.63
2023-02-23	$2.63	$2.64	$2.64	$2.64
2023-02-24	$2.64	$2.57	$2.57	$2.57
2023-02-25	$2.57	$2.55	$2.55	$2.55
2023-02-26	$2.55	$2.63	$2.63	$2.63
2023-02-27	$2.63	$2.61	$2.61	$2.61
2023-02-28	$2.61	$2.57	$2.57	$2.57
2023-03-01	$2.57	$2.67	$2.67	$2.67
2023-03-02	$2.67	$2.64	$2.64	$2.64
2023-03-03	$2.64	$2.51	$2.51	$2.51
2023-03-04	$2.51	$2.51	$2.51	$2.51
2023-03-05	$2.51	$2.50	$2.50	$2.50
2023-03-06	$2.50	$2.51	$2.51	$2.51
2023-03-07	$2.51	$2.50	$2.50	$2.50
2023-03-08	$2.50	$2.45	$2.45	$2.45
2023-03-09	$2.45	$2.30	$2.30	$2.30
2023-03-10	$2.30	$2.29	$2.29	$2.29
2023-03-11	$2.29	$2.37	$2.37	$2.37
2023-03-12	$2.37	$2.55	$2.55	$2.55
2023-03-13	$2.55	$2.69	$2.69	$2.69
2023-03-14	$2.69	$2.73	$2.73	$2.73
2023-03-15	$2.73	$2.65	$2.65	$2.65
2023-03-16	$2.65	$2.68	$2.68	$2.68
2023-03-17	$2.68	$2.87	$2.87	$2.87
2023-03-18	$2.87	$2.82	$2.82	$2.82
2023-03-19	$2.82	$2.86	$2.86	$2.86
2023-03-20	$2.86	$2.78	$2.78	$2.78
2023-03-21	$2.78	$2.89	$2.89	$2.89
2023-03-22	$2.89	$2.78	$2.78	$2.78
2023-03-23	$2.78	$2.91	$2.91	$2.91
2023-03-24	$2.91	$2.80	$2.80	$2.80
2023-03-25	$2.80	$2.79	$2.79	$2.79
2023-03-26	$2.79	$2.84	$2.84	$2.84
2023-03-27	$2.84	$2.75	$2.75	$2.75
2023-03-28	$2.75	$2.84	$2.84	$2.84
2023-03-29	$2.84	$2.87	$2.87	$2.87
2023-03-30	$2.87	$2.87	$2.87	$2.87
2023-03-31	$2.87	$2.92	$2.92	$2.92
2023-04-01	$2.92	$2.91	$2.91	$2.91
2023-04-02	$2.91	$2.87	$2.87	$2.87
2023-04-03	$2.87	$2.90	$2.90	$2.90
2023-04-04	$2.90	$3.00	$3.00	$3.00
2023-04-05	$3.00	$3.06	$3.06	$3.06
2023-04-06	$3.06	$3.00	$3.00	$3.00
2023-04-07	$3.00	$2.98	$2.98	$2.98
2023-04-08	$2.98	$2.96	$2.96	$2.96
2023-04-09	$2.96	$2.98	$2.98	$2.98
2023-04-10	$2.98	$3.06	$3.06	$3.06
2023-04-11	$3.06	$3.03	$3.03	$3.03
2023-04-12	$3.03	$3.07	$3.07	$3.07
2023-04-13	$3.07	$3.22	$3.22	$3.22
2023-04-14	$3.22	$3.36	$3.36	$3.36
2023-04-15	$3.36	$3.35	$3.35	$3.35
2023-04-16	$3.35	$3.39	$3.39	$3.39
2023-04-17	$3.39	$3.32	$3.32	$3.32
2023-04-18	$3.32	$3.37	$3.37	$3.37
2023-04-19	$3.37	$3.10	$3.10	$3.10
2023-04-20	$3.10	$3.11	$3.11	$3.11
2023-04-21	$3.11	$2.96	$2.96	$2.96
2023-04-22	$2.96	$3.00	$3.00	$3.00
2023-04-23	$3.00	$2.98	$2.98	$2.98
2023-04-24	$2.98	$2.95	$2.95	$2.95
2023-04-25	$2.95	$2.99	$2.99	$2.99
2023-04-26	$2.99	$2.99	$2.99	$2.99
2023-04-27	$2.99	$3.06	$3.06	$3.06
2023-04-28	$3.06	$3.03	$3.03	$3.03
2023-04-29	$3.03	$3.06	$3.06	$3.06
2023-04-30	$3.06	$2.99	$2.99	$2.99
2023-05-01	$2.99	$2.93	$2.93	$2.93
2023-05-02	$2.93	$3.00	$3.00	$3.00
2023-05-03	$3.00	$3.05	$3.05	$3.05
2023-05-04	$3.05	$3.01	$3.01	$3.01
2023-05-05	$3.01	$3.19	$3.19	$3.19
2023-05-06	$3.19	$3.04	$3.04	$3.04
2023-05-07	$3.04	$3.01	$3.01	$3.01
2023-05-08	$3.01	$2.97	$2.97	$2.97
2023-05-09	$2.97	$2.96	$2.96	$2.96
2023-05-10	$2.96	$2.95	$2.95	$2.95
2023-05-11	$2.95	$2.87	$2.87	$2.87
2023-05-12	$2.87	$2.89	$2.89	$2.89
2023-05-13	$2.89	$2.87	$2.87	$2.87
2023-05-14	$2.87	$2.88	$2.88	$2.88
2023-05-15	$2.88	$2.91	$2.91	$2.91
2023-05-16	$2.91	$2.92	$2.92	$2.92
2023-05-17	$2.92	$2.92	$2.92	$2.92
2023-05-18	$2.92	$2.88	$2.88	$2.88
2023-05-19	$2.88	$2.90	$2.90	$2.90
2023-05-20	$2.90	$2.91	$2.91	$2.91
2023-05-21	$2.91	$2.89	$2.89	$2.89
2023-05-22	$2.89	$2.91	$2.91	$2.91
2023-05-23	$2.91	$2.97	$2.97	$2.97
2023-05-24	$2.97	$2.88	$2.88	$2.88
2023-05-25	$2.88	$2.89	$2.89	$2.89
2023-05-26	$2.89	$2.93	$2.93	$2.93
2023-05-27	$2.93	$2.93	$2.93	$2.93
2023-05-28	$2.93	$3.06	$3.06	$3.06
2023-05-29	$3.06	$3.03	$3.03	$3.03
2023-05-30	$3.03	$3.04	$3.04	$3.04
2023-05-31	$3.04	$3.00	$3.00	$3.00
2023-06-01	$3.00	$2.98	$2.98	$2.98
2023-06-02	$2.98	$3.05	$3.05	$3.05
2023-06-03	$3.05	$3.03	$3.03	$3.03
2023-06-04	$3.03	$3.02	$3.02	$3.02
2023-06-05	$3.02	$2.90	$2.90	$2.90
2023-06-06	$2.90	$3.02	$3.02	$3.02
2023-06-07	$3.02	$2.93	$2.93	$2.93
2023-06-08	$2.93	$2.95	$2.95	$2.95
2023-06-09	$2.95	$2.95	$2.95	$2.95
2023-06-10	$2.95	$2.80	$2.80	$2.80
2023-06-11	$2.80	$2.81	$2.81	$2.81
2023-06-12	$2.81	$2.79	$2.79	$2.79
2023-06-13	$2.79	$2.78	$2.78	$2.78
2023-06-14	$2.78	$2.64	$2.64	$2.64
2023-06-15	$2.64	$2.67	$2.67	$2.67
2023-06-16	$2.67	$2.75	$2.75	$2.75
2023-06-17	$2.75	$2.76	$2.76	$2.76
2023-06-18	$2.76	$2.75	$2.75	$2.75
2023-06-19	$2.75	$2.78	$2.78	$2.78
2023-06-20	$2.78	$2.87	$2.87	$2.87
2023-06-21	$2.87	$3.02	$3.02	$3.02
2023-06-22	$3.02	$3.00	$3.00	$3.00
2023-06-23	$3.00	$3.03	$3.03	$3.03
2023-06-24	$3.03	$3.00	$3.00	$3.00
2023-06-25	$3.00	$3.04	$3.04	$3.04
2023-06-26	$3.04	$2.98	$2.98	$2.98
2023-06-27	$2.98	$3.02	$3.02	$3.02
2023-06-28	$3.02	$2.92	$2.92	$2.92
2023-06-29	$2.92	$2.96	$2.96	$2.96
2023-06-30	$2.96	$3.09	$3.09	$3.09
2023-07-01	$3.09	$3.08	$3.08	$3.08
2023-07-02	$3.08	$3.10	$3.10	$3.10
2023-07-03	$3.10	$3.13	$3.13	$3.13
2023-07-04	$3.13	$3.10	$3.10	$3.10
2023-07-05	$3.10	$3.06	$3.06	$3.06
2023-07-06	$3.06	$2.96	$2.96	$2.96
2023-07-07	$2.96	$2.99	$2.99	$2.99
2023-07-08	$2.99	$2.99	$2.99	$2.99
2023-07-09	$2.99	$2.98	$2.98	$2.98
2023-07-10	$2.98	$3.01	$3.01	$3.01
2023-07-11	$3.01	$3.01	$3.01	$3.01
2023-07-12	$3.01	$3.00	$3.00	$3.00
2023-07-13	$3.00	$3.21	$3.21	$3.21
2023-07-14	$3.21	$3.10	$3.10	$3.10
2023-07-15	$3.10	$3.09	$3.09	$3.09
2023-07-16	$3.09	$3.08	$3.08	$3.08
2023-07-17	$3.08	$3.06	$3.06	$3.06
2023-07-18	$3.06	$3.04	$3.04	$3.04
2023-07-19	$3.04	$3.02	$3.02	$3.02
2023-07-20	$3.02	$3.03	$3.03	$3.03
2023-07-21	$3.03	$3.03	$3.03	$3.03
2023-07-22	$3.03	$2.99	$2.99	$2.99
2023-07-23	$2.99	$3.02	$3.02	$3.02
2023-07-24	$3.02	$2.96	$2.96	$2.96
2023-07-25	$2.96	$2.97	$2.97	$2.97
2023-07-26	$2.97	$3.00	$3.00	$3.00
2023-07-27	$3.00	$2.98	$2.98	$2.98
2023-07-28	$2.98	$3.00	$3.00	$3.00
2023-07-29	$3.00	$3.01	$3.01	$3.01
2023-07-30	$3.01	$2.98	$2.98	$2.98
2023-07-31	$2.98	$2.97	$2.97	$2.97
2023-08-01	$2.97	$3.00	$3.00	$3.00
2023-08-02	$3.00	$2.94	$2.94	$2.94
2023-08-03	$2.94	$2.94	$2.94	$2.94
2023-08-04	$2.94	$2.92	$2.92	$2.92
2023-08-05	$2.92	$2.94	$2.94	$2.94
2023-08-06	$2.94	$2.93	$2.93	$2.93
2023-08-07	$2.93	$2.92	$2.92	$2.92
2023-08-08	$2.92	$2.97	$2.97	$2.97
2023-08-09	$2.97	$2.97	$2.97	$2.97
2023-08-10	$2.97	$2.96	$2.96	$2.96
2023-08-11	$2.96	$2.96	$2.96	$2.96
2023-08-12	$2.96	$2.96	$2.96	$2.96
2023-08-13	$2.96	$2.94	$2.94	$2.94
2023-08-14	$2.94	$2.95	$2.95	$2.95
2023-08-15	$2.95	$2.92	$2.92	$2.92
2023-08-16	$2.92	$2.89	$2.89	$2.89
2023-08-17	$2.89	$2.69	$2.69	$2.69
2023-08-18	$2.69	$2.66	$2.66	$2.66
2023-08-19	$2.66	$2.67	$2.67	$2.67
2023-08-20	$2.67	$2.70	$2.70	$2.70
2023-08-21	$2.70	$2.67	$2.67	$2.67
2023-08-22	$2.67	$2.62	$2.62	$2.62
2023-08-23	$2.62	$2.69	$2.69	$2.69
2023-08-24	$2.69	$2.66	$2.66	$2.66
2023-08-25	$2.66	$2.65	$2.65	$2.65
2023-08-26	$2.65	$2.63	$2.63	$2.63
2023-08-27	$2.63	$2.65	$2.65	$2.65
2023-08-28	$2.65	$2.64	$2.64	$2.64
2023-08-29	$2.64	$2.77	$2.77	$2.77
2023-08-30	$2.77	$2.73	$2.73	$2.73
2023-08-31	$2.73	$2.63	$2.63	$2.63
2023-09-01	$2.63	$2.61	$2.61	$2.61
2023-09-02	$2.61	$2.62	$2.62	$2.62
2023-09-03	$2.62	$2.62	$2.62	$2.62
2023-09-04	$2.62	$2.61	$2.61	$2.61
2023-09-05	$2.61	$2.61	$2.61	$2.61
2023-09-06	$2.61	$2.61	$2.61	$2.61
2023-09-07	$2.61	$2.64	$2.64	$2.64
2023-09-08	$2.64	$2.62	$2.62	$2.62
2023-09-09	$2.62	$2.62	$2.62	$2.62
2023-09-10	$2.62	$2.59	$2.59	$2.59
2023-09-11	$2.59	$2.48	$2.48	$2.48
2023-09-12	$2.48	$2.55	$2.55	$2.55
2023-09-13	$2.55	$2.57	$2.57	$2.57
2023-09-14	$2.57	$2.60	$2.60	$2.60
2023-09-15	$2.60	$2.63	$2.63	$2.63
2023-09-16	$2.63	$2.62	$2.62	$2.62
2023-09-17	$2.62	$2.60	$2.60	$2.60
2023-09-18	$2.60	$2.62	$2.62	$2.62
2023-09-19	$2.62	$2.63	$2.63	$2.63
2023-09-20	$2.63	$2.60	$2.60	$2.60
2023-09-21	$2.60	$2.53	$2.53	$2.53
2023-09-22	$2.53	$2.55	$2.55	$2.55
2023-09-23	$2.55	$2.55	$2.55	$2.55
2023-09-24	$2.55	$2.53	$2.53	$2.53
2023-09-25	$2.53	$2.54	$2.54	$2.54
2023-09-26	$2.54	$2.54	$2.54	$2.54

Markets

Pair	Exchange
BLINK/BNB	binancedex
BLINK/ETH	bw
BLINK/USDT	xtpub

Description

Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.

Technology

Sorry, detailed technology about BLink is not currently available

Features

Sorry, detailed features about BLink is not currently available

BLink News

You Blinked and SLERF Hit $1.30: BT...

Bitcoin’s Bold Gamble: Will Central...

Qubetics Raised $15.5M While You Bl...

Best Cryptos to Watch Now—Don’t Bli...

Don’t Blink! BITCOIN & XRP Are MOVI...

ENS jumps 32%, ENA 18% as Bitcoin b...

Related Coins

Medifakt

Kaon

Optio

DUGE

TRUMPJR

GATSBY (gatsby....

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BLink
BLINK Coin Values BLINK

BLink valuesUSD Price
$ 0.0047

BLink BTC Price
0.00000006

BLink 24h Vol
$ 78,007

BLink Market Cap
$ 874,883

BLink BLINK Coin Values BLINK

BLink valuesUSD Price $ 0.0047

BLink BTC Price 0.00000006

BLink 24h Vol $ 78,007

BLink Market Cap $ 874,883

Share BLink Price

BLink Price Charts

BLink Price High/Low Price Chart

BLink Crypto Technology

BLink Crypto Market

BLink Crypto ICO Description

BLink Crypto Technology

BLink Crypto Features

BLink
BLINK Coin Values BLINK

BLink valuesUSD Price
$ 0.0047

BLink BTC Price
0.00000006

BLink 24h Vol
$ 78,007

BLink Market Cap
$ 874,883