ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Buy the DIP Crypto Coin Rank 4946

Website

N/A

24h Vol

0 BTC

1 H

0.61 %

24 H

-8.56 %

7 d

-1.72 %

Today Buy the DIP price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of N/A are currently circulating in the Market. Buy the DIP price is currently experiencing a change of -8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Buy the DIP have been traded on Crypto Exchanges. Get Buy the DIP's progress by adding it to your favourites and creating a free portfolio.

Full Name

Buy the DIP

Symbol

DIP

Algorithm

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DIP

0.61 %

24h

-8.56 %

-1.72 %

Twitter

Buy the DIP

Website

Buy the DIP

DIP Charts

DIP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-21	$0.007283	$0.006845	$0.006845	$0.006845
2018-12-22	$0.006845	$0.007403	$0.007403	$0.007403
2018-12-23	$0.007403	$0.008229	$0.008229	$0.008229
2018-12-24	$0.008229	$0.008811	$0.008811	$0.008811
2018-12-25	$0.008811	$0.008193	$0.008193	$0.008193
2018-12-26	$0.008193	$0.006962	$0.008295	$0.006962
2018-12-27	$0.006962	$0.006128	$0.006128	$0.006128
2018-12-28	$0.006128	$0.007336	$0.007336	$0.007336
2018-12-29	$0.007336	$0.007208	$0.007208	$0.007208
2018-12-30	$0.007208	$0.005823	$0.007420	$0.005823
2018-12-31	$0.005823	$0.005500	$0.005500	$0.005500
2019-01-01	$0.005500	$0.005878	$0.005878	$0.005878
2019-01-02	$0.005878	$0.006451	$0.006451	$0.006451
2019-01-03	$0.006451	$0.006157	$0.006157	$0.006157
2019-01-04	$0.006157	$0.006429	$0.006429	$0.006429
2019-01-05	$0.006429	$0.006437	$0.006437	$0.006437
2019-01-06	$0.006437	$0.006535	$0.006535	$0.006535
2019-01-07	$0.006535	$0.006266	$0.006266	$0.006266
2019-01-08	$0.006266	$0.006225	$0.006225	$0.006225
2019-01-09	$0.006225	$0.006228	$0.006228	$0.006228
2019-01-10	$0.006228	$0.005272	$0.005272	$0.005272
2019-01-11	$0.005272	$0.005214	$0.005239	$0.005214
2019-01-12	$0.005214	$0.005159	$0.005159	$0.005159
2019-01-13	$0.005159	$0.0047790	$0.0047790	$0.0047790
2019-01-14	$0.0047790	$0.005319	$0.005319	$0.005319
2019-01-15	$0.005319	$0.0049700	$0.0049700	$0.0049700
2019-01-16	$0.0049700	$0.005048	$0.005048	$0.005048
2019-01-17	$0.005048	$0.005073	$0.005073	$0.005073
2019-01-18	$0.005073	$0.0049430	$0.0049430	$0.0049430
2019-01-19	$0.0049430	$0.005119	$0.005119	$0.005119
2019-01-20	$0.005119	$0.0048550	$0.0048550	$0.0048550
2019-01-21	$0.0048550	$0.0047860	$0.0047860	$0.0047860
2019-01-22	$0.0047860	$0.0048840	$0.0048840	$0.0048840
2019-01-23	$0.0048840	$0.0048200	$0.0048200	$0.0048200
2019-01-24	$0.0048200	$0.0048260	$0.0048260	$0.0048260
2019-01-25	$0.0048260	$0.0047530	$0.0047530	$0.0047530
2019-01-26	$0.0047530	$0.0047700	$0.0047700	$0.0047700
2019-01-27	$0.0047700	$0.0046030	$0.0046030	$0.0046030
2019-01-28	$0.0046030	$0.0043610	$0.0043610	$0.0043610
2019-01-29	$0.0043610	$0.0042950	$0.0042950	$0.0042950
2019-01-30	$0.0042950	$0.0044710	$0.0044710	$0.0044710
2019-01-31	$0.0044710	$0.0037410	$0.0043820	$0.0037410
2019-02-01	$0.0037410	$0.0037460	$0.0037460	$0.0037460
2019-02-02	$0.0037460	$0.0038850	$0.0038850	$0.0038850
2019-02-03	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2019-02-04	$0.0037520	$0.0037420	$0.0037420	$0.0037420
2019-02-05	$0.0037420	$0.0037430	$0.0037430	$0.0037430
2019-02-06	$0.0037430	$0.0036570	$0.0036570	$0.0036570
2019-02-07	$0.0036570	$0.0036500	$0.0036500	$0.0036500
2019-02-08	$0.0036500	$0.0041820	$0.0041820	$0.0041820
2019-02-09	$0.0041820	$0.0041810	$0.0041810	$0.0041810
2019-02-10	$0.0041810	$0.0043950	$0.0043950	$0.0043950
2019-02-11	$0.0043950	$0.0042270	$0.0042270	$0.0042270
2019-02-12	$0.0042270	$0.0042920	$0.0042920	$0.0042920
2019-02-13	$0.0042920	$0.0042810	$0.0042810	$0.0042810
2019-02-14	$0.0042810	$0.0042300	$0.0042300	$0.0042300
2019-02-15	$0.0042300	$0.0042710	$0.0042710	$0.0042710
2019-02-16	$0.0042710	$0.0043140	$0.0043140	$0.0043140
2019-02-17	$0.0043140	$0.006043	$0.006043	$0.0047000
2019-02-18	$0.006043	$0.007327	$0.007327	$0.006594
2019-02-19	$0.007327	$0.007220	$0.007220	$0.007220
2019-02-20	$0.007220	$0.007462	$0.007462	$0.007462
2019-02-21	$0.007462	$0.007318	$0.007318	$0.007318
2019-02-22	$0.007318	$0.007154	$0.007452	$0.007154
2019-02-23	$0.007154	$0.009728	$0.009728	$0.007655
2019-02-24	$0.009728	$0.008139	$0.008139	$0.008139
2019-02-25	$0.008139	$0.008480	$0.008480	$0.008480
2019-02-26	$0.008480	$0.008364	$0.008364	$0.008364
2019-02-27	$0.008364	$0.009346	$0.009346	$0.008292
2019-02-28	$0.009346	$0.009370	$0.009370	$0.009370
2019-03-01	$0.009370	$0.009360	$0.009360	$0.009360
2019-03-02	$0.009360	$0.0107000	$0.0107000	$0.009199
2019-03-03	$0.0107000	$0.0114100	$0.0116800	$0.0105000
2019-03-04	$0.0114100	$0.0116900	$0.0116900	$0.0109900
2019-03-05	$0.0116900	$0.0103400	$0.0130300	$0.0103400
2019-03-06	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2019-03-07	$0.0103900	$0.0103200	$0.0103200	$0.0103200
2019-03-08	$0.0103200	$0.0100800	$0.0100800	$0.0100800
2019-03-09	$0.0100800	$0.0103700	$0.0103700	$0.0103700
2019-03-10	$0.0103700	$0.0102300	$0.0102300	$0.0102300
2019-03-11	$0.0102300	$0.0100200	$0.0100200	$0.0100200
2019-03-12	$0.0100200	$0.0100800	$0.0100800	$0.0100800
2019-03-13	$0.0100800	$0.0099700	$0.0099700	$0.0099700
2019-03-14	$0.0099700	$0.0099670	$0.0099670	$0.0099670
2019-03-15	$0.0099670	$0.0103200	$0.0103200	$0.0103200
2019-03-16	$0.0103200	$0.0106300	$0.0106300	$0.0106300
2019-03-17	$0.0106300	$0.008616	$0.0104800	$0.008616
2019-03-18	$0.008616	$0.008540	$0.008540	$0.008540
2019-03-19	$0.008540	$0.008599	$0.008599	$0.008599
2019-03-20	$0.008599	$0.008646	$0.008646	$0.008646
2019-03-21	$0.008646	$0.008362	$0.008362	$0.008362
2019-03-22	$0.008362	$0.0140900	$0.0140900	$0.008433
2019-03-23	$0.0140900	$0.0143900	$0.0143900	$0.0141900
2019-03-24	$0.0143900	$0.0142600	$0.0142600	$0.0142300
2019-03-25	$0.0142600	$0.0140300	$0.0140300	$0.0140300
2019-03-26	$0.0140300	$0.0140600	$0.0140600	$0.0140600
2019-03-27	$0.0140600	$0.0146800	$0.0146800	$0.0146800
2019-03-28	$0.0146800	$0.0144900	$0.0144900	$0.0144900
2019-03-29	$0.0144900	$0.0151200	$0.0151200	$0.0151200
2019-03-30	$0.0151200	$0.0150000	$0.0150000	$0.0150000
2019-03-31	$0.0150000	$0.0128200	$0.0149100	$0.0128200
2019-04-01	$0.0128200	$0.0127700	$0.0127700	$0.0127700
2019-04-02	$0.0127700	$0.0153700	$0.0172700	$0.0124300
2019-04-03	$0.0153700	$0.0150200	$0.0150200	$0.0150200
2019-04-04	$0.0150200	$0.0147300	$0.0147300	$0.0147300
2019-04-05	$0.0147300	$0.0131400	$0.0155100	$0.0131400
2019-04-06	$0.0131400	$0.0131400	$0.0131400	$0.0131400
2019-04-07	$0.0131400	$0.0138700	$0.0138700	$0.0138700
2019-04-08	$0.0138700	$0.0143000	$0.0143000	$0.0143000
2019-04-09	$0.0143000	$0.0139300	$0.0139300	$0.0139300
2019-04-10	$0.0139300	$0.0175800	$0.0175800	$0.0140100
2019-04-11	$0.0175800	$0.0163800	$0.0163800	$0.0163800
2019-04-12	$0.0163800	$0.0163100	$0.0163100	$0.0163100
2019-04-13	$0.0163100	$0.0163000	$0.0163000	$0.0163000
2019-04-14	$0.0163000	$0.0151800	$0.0167200	$0.0151800
2019-04-15	$0.0151800	$0.0144300	$0.0144300	$0.0144300
2019-04-16	$0.0144300	$0.0150200	$0.0150200	$0.0150200
2019-04-17	$0.0150200	$0.0150300	$0.0150300	$0.0150300
2019-04-18	$0.0150300	$0.0157100	$0.0157100	$0.0157100
2019-04-19	$0.0157100	$0.0156700	$0.0156700	$0.0156700
2019-04-20	$0.0156700	$0.0156600	$0.0156600	$0.0156600
2019-04-21	$0.0156600	$0.0153300	$0.0153300	$0.0153300
2019-04-22	$0.0153300	$0.0154700	$0.0154700	$0.0154700
2019-04-23	$0.0154700	$0.0153600	$0.0153600	$0.0153600
2019-04-24	$0.0153600	$0.0149400	$0.0149400	$0.0149400
2019-04-25	$0.0149400	$0.0137700	$0.0137700	$0.0137700
2019-04-26	$0.0137700	$0.0140800	$0.0140800	$0.0140800
2019-04-27	$0.0140800	$0.0142500	$0.0142500	$0.0142500
2019-04-28	$0.0142800	$0.0142200	$0.0142200	$0.0142200
2019-04-29	$0.0142200	$0.0141000	$0.0141000	$0.0141000
2019-04-30	$0.0141000	$0.0148000	$0.0148000	$0.0148000
2019-05-01	$0.0148000	$0.0145300	$0.0145300	$0.0145300
2019-05-02	$0.0145300	$0.0145200	$0.0145200	$0.0145200
2019-05-03	$0.0145200	$0.0151400	$0.0151400	$0.0151400
2019-05-04	$0.0151400	$0.0147200	$0.0147200	$0.0147200
2019-05-05	$0.0147200	$0.0147500	$0.0147500	$0.0147500
2019-05-06	$0.0147500	$0.0156300	$0.0156300	$0.0156300
2019-05-07	$0.0156300	$0.0151700	$0.0151700	$0.0151700
2019-05-08	$0.0151700	$0.0154300	$0.0154300	$0.0154300
2019-05-09	$0.0154300	$0.0153800	$0.0153800	$0.0153800
2019-05-10	$0.0153800	$0.0155300	$0.0155300	$0.0155300
2019-05-11	$0.0155300	$0.0173200	$0.0173200	$0.0173200
2019-05-12	$0.0173200	$0.0169300	$0.0169300	$0.0169300
2019-05-13	$0.0169300	$0.0176200	$0.0176200	$0.0176200
2019-05-14	$0.0176200	$0.0195400	$0.0195400	$0.0195400
2019-05-15	$0.0195400	$0.0223800	$0.0223800	$0.0223800
2019-05-16	$0.0223800	$0.0238000	$0.0238000	$0.0238000
2019-05-17	$0.0238000	$0.0220400	$0.0220400	$0.0220400
2019-05-18	$0.0220400	$0.0210600	$0.0210600	$0.0210600
2019-05-19	$0.0210600	$0.0234800	$0.0234800	$0.0234800
2019-05-20	$0.0234800	$0.0226900	$0.0226900	$0.0226900
2019-05-21	$0.0226900	$0.0229400	$0.0229400	$0.0229400
2019-05-22	$0.0229400	$0.0219100	$0.0219100	$0.0219100
2019-05-23	$0.0219100	$0.0221000	$0.0221000	$0.0221000
2019-05-24	$0.0221000	$0.0224600	$0.0224600	$0.0224600
2019-05-25	$0.0224600	$0.0226300	$0.0226300	$0.0226300
2019-05-26	$0.0226300	$0.0241400	$0.0241400	$0.0241400
2019-05-27	$0.0241400	$0.0244600	$0.0244600	$0.0244600
2019-05-28	$0.0244600	$0.0244300	$0.0244300	$0.0244300
2019-05-29	$0.0244300	$0.0242600	$0.0242600	$0.0242600
2019-05-30	$0.0242600	$0.0229000	$0.0229000	$0.0229000
2019-05-31	$0.0229000	$0.0240700	$0.0240700	$0.0240700
2019-06-01	$0.0240700	$0.0238200	$0.0238200	$0.0238200
2019-06-02	$0.0238200	$0.0242400	$0.0242400	$0.0242400
2019-06-03	$0.0242400	$0.0224600	$0.0224600	$0.0224600
2019-06-04	$0.0224600	$0.0217000	$0.0217000	$0.0217000
2019-06-05	$0.0217000	$0.0221500	$0.0221500	$0.0221500
2019-06-06	$0.0221500	$0.0224500	$0.0224500	$0.0224500
2019-06-07	$0.0224500	$0.0224600	$0.0224600	$0.0224600
2019-06-08	$0.0224600	$0.0220000	$0.0220000	$0.0220000
2019-06-09	$0.0220000	$0.0208300	$0.0208300	$0.0208300
2019-06-10	$0.0208300	$0.0223200	$0.0223200	$0.0223200
2019-06-11	$0.0223200	$0.0220600	$0.0220600	$0.0220600
2019-06-12	$0.0220600	$0.0236700	$0.0236700	$0.0236700
2019-06-13	$0.0236700	$0.0229600	$0.0229600	$0.0229600
2019-06-14	$0.0229600	$0.0237400	$0.0237400	$0.0237400
2019-06-15	$0.0237400	$0.0242300	$0.0242300	$0.0242300
2019-06-16	$0.0242300	$0.0241700	$0.0241700	$0.0241700
2019-06-17	$0.0241700	$0.0246500	$0.0246500	$0.0246500
2019-06-18	$0.0246500	$0.0238100	$0.0238100	$0.0238100
2019-06-19	$0.0238100	$0.0242100	$0.0242100	$0.0242100
2019-06-20	$0.0242100	$0.0245000	$0.0245000	$0.0245000
2019-06-21	$0.0245000	$0.0266400	$0.0266400	$0.0266400
2019-06-22	$0.0266400	$0.0278500	$0.0278500	$0.0278500
2019-06-23	$0.0278500	$0.0276600	$0.0276600	$0.0276600
2019-06-24	$0.0276600	$0.0280100	$0.0280100	$0.0280100
2019-06-25	$0.0280100	$0.0284900	$0.0284900	$0.0284900
2019-06-26	$0.0284900	$0.0300400	$0.0300400	$0.0300400
2019-06-27	$0.0300400	$0.0264700	$0.0264700	$0.0264700
2019-06-28	$0.0264700	$0.0278400	$0.0278400	$0.0278400
2019-06-29	$0.0278400	$0.0285600	$0.0285600	$0.0285600
2019-06-30	$0.0285600	$0.0261100	$0.0261100	$0.0261100
2019-07-01	$0.0261100	$0.0264800	$0.0264800	$0.0264800
2019-07-02	$0.0264800	$0.0262400	$0.0262400	$0.0262400
2019-07-03	$0.0262400	$0.0272000	$0.0272000	$0.0272000
2019-07-04	$0.0272000	$0.0254800	$0.0254800	$0.0254800
2019-07-05	$0.0254800	$0.0259100	$0.0259100	$0.0259100
2019-07-06	$0.0259100	$0.0259200	$0.0259200	$0.0259200
2019-07-07	$0.0259200	$0.0275800	$0.0275800	$0.0275800
2019-07-08	$0.0275800	$0.0282000	$0.0282000	$0.0282000
2019-07-09	$0.0282000	$0.0277100	$0.0277100	$0.0277100
2019-07-10	$0.0277100	$0.0259800	$0.0259800	$0.0259800
2019-07-11	$0.0259800	$0.0241700	$0.0241700	$0.0241700
2019-07-12	$0.0241700	$0.0247900	$0.0247900	$0.0247900
2019-07-13	$0.0247900	$0.0242000	$0.0242000	$0.0242000
2019-07-14	$0.0242000	$0.0203500	$0.0203500	$0.0203500
2019-07-15	$0.0203500	$0.0205300	$0.0205300	$0.0205300
2019-07-16	$0.0205300	$0.0178800	$0.0178800	$0.0178800
2019-07-17	$0.0178800	$0.0190200	$0.0190200	$0.0190200
2019-07-18	$0.0190200	$0.0203500	$0.0203500	$0.0203500
2019-07-19	$0.0203500	$0.0199200	$0.0199200	$0.0199200
2019-07-20	$0.0199200	$0.0205800	$0.0205800	$0.0205800
2019-07-21	$0.0205800	$0.0202900	$0.0202900	$0.0202900
2019-07-22	$0.0202900	$0.0195500	$0.0195500	$0.0195500
2019-07-23	$0.0195500	$0.0191000	$0.0191000	$0.0191000
2019-07-24	$0.0191000	$0.0195000	$0.0195000	$0.0195000
2019-07-25	$0.0195000	$0.0197500	$0.0197500	$0.0197500
2019-07-26	$0.0197500	$0.0197300	$0.0197300	$0.0197300
2019-07-27	$0.0197300	$0.0186500	$0.0186500	$0.0186500
2019-07-28	$0.0186500	$0.0190000	$0.0190000	$0.0190000
2019-07-29	$0.0190000	$0.0189700	$0.0189700	$0.0189700
2019-07-30	$0.0189700	$0.0188800	$0.0188800	$0.0188800
2019-07-31	$0.0188800	$0.0196800	$0.0196800	$0.0196800
2019-08-01	$0.0196800	$0.0195800	$0.0195800	$0.0195800
2019-08-02	$0.0195800	$0.0195900	$0.0195900	$0.0195900
2019-08-03	$0.0195900	$0.0199800	$0.0199800	$0.0199800
2019-08-04	$0.0199800	$0.0200400	$0.0200400	$0.0200400
2019-08-05	$0.0200400	$0.0209900	$0.0209900	$0.0209900
2019-08-06	$0.0209900	$0.0203300	$0.0203300	$0.0203300
2019-08-07	$0.0203300	$0.0203400	$0.0203400	$0.0203400
2019-08-08	$0.0203400	$0.0199100	$0.0199100	$0.0199100
2019-08-09	$0.0199100	$0.0189400	$0.0189400	$0.0189400
2019-08-10	$0.0189400	$0.0185600	$0.0185600	$0.0185600
2019-08-11	$0.0185600	$0.0194800	$0.0194800	$0.0194800
2019-08-12	$0.0194800	$0.0190200	$0.0190200	$0.0190200
2019-08-13	$0.0190200	$0.0187800	$0.0187800	$0.0187800
2019-08-14	$0.0187800	$0.0167800	$0.0167800	$0.0167800
2019-08-15	$0.0167800	$0.0169400	$0.0169400	$0.0169400
2019-08-16	$0.0169400	$0.0166900	$0.0166900	$0.0166900
2019-08-17	$0.0166900	$0.0167100	$0.0167100	$0.0167100
2019-08-18	$0.0167100	$0.0175300	$0.0175300	$0.0175300
2019-08-19	$0.0175300	$0.0182200	$0.0182200	$0.0182200
2019-08-20	$0.0182200	$0.0176900	$0.0176900	$0.0176900
2019-08-21	$0.0176900	$0.0168600	$0.0168600	$0.0168600
2019-08-22	$0.0168600	$0.0171700	$0.0171700	$0.0171700
2019-08-23	$0.0171700	$0.0175200	$0.0175200	$0.0175200
2019-08-24	$0.0175200	$0.0172000	$0.0172000	$0.0172000
2019-08-25	$0.0172000	$0.0167900	$0.0167900	$0.0167900
2019-08-26	$0.0167900	$0.0169600	$0.0169600	$0.0169600
2019-08-27	$0.0169600	$0.0168500	$0.0168500	$0.0168500
2019-08-28	$0.0168500	$0.0155700	$0.0155700	$0.0155700
2019-08-29	$0.0155700	$0.0152100	$0.0152100	$0.0152100
2019-08-30	$0.0152100	$0.0151700	$0.0151700	$0.0151700
2019-08-31	$0.0151700	$0.0154900	$0.0154900	$0.0154900
2019-09-01	$0.0154900	$0.0154300	$0.0154300	$0.0154300
2019-09-02	$0.0154300	$0.0160900	$0.0160900	$0.0160900
2019-09-03	$0.0160900	$0.0161200	$0.0161200	$0.0161200
2019-09-04	$0.0161200	$0.0157500	$0.0157500	$0.0157500
2019-09-05	$0.0157500	$0.0156900	$0.0156900	$0.0156900
2019-09-06	$0.0156900	$0.0152500	$0.0152500	$0.0152500
2019-09-07	$0.0152500	$0.0160500	$0.0160500	$0.0160500
2019-09-08	$0.0160500	$0.0163500	$0.0163500	$0.0163500
2019-09-09	$0.0163500	$0.0162800	$0.0162800	$0.0162800
2019-09-10	$0.0162800	$0.0162000	$0.0162000	$0.0162000
2019-09-11	$0.0162000	$0.0160600	$0.0160600	$0.0160600
2019-09-12	$0.0160600	$0.0163100	$0.0163100	$0.0163100
2019-09-13	$0.0163100	$0.0163400	$0.0163400	$0.0163400
2019-09-14	$0.0163400	$0.0170000	$0.0170000	$0.0170000
2019-09-15	$0.0170000	$0.0170500	$0.0170500	$0.0170500
2019-09-16	$0.0170500	$0.0178100	$0.0178100	$0.0178100
2019-09-17	$0.0178100	$0.0187100	$0.0187100	$0.0187100
2019-09-18	$0.0187100	$0.0189500	$0.0189500	$0.0189500
2019-09-19	$0.0189500	$0.0198900	$0.0198900	$0.0198900
2019-09-20	$0.0198900	$0.0196400	$0.0196400	$0.0196400
2019-09-21	$0.0196400	$0.0193600	$0.0193600	$0.0193600
2019-09-22	$0.0193600	$0.0190100	$0.0190100	$0.0190100
2019-09-23	$0.0190100	$0.0180900	$0.0180900	$0.0180900
2019-09-24	$0.0180900	$0.0149800	$0.0149800	$0.0149800
2019-09-25	$0.0149800	$0.0153200	$0.0153200	$0.0153200
2019-09-26	$0.0153200	$0.0149500	$0.0149500	$0.0149500
2019-09-27	$0.0149500	$0.0157000	$0.0157000	$0.0157000
2019-09-28	$0.0157000	$0.0156700	$0.0156700	$0.0156700
2019-09-29	$0.0156700	$0.0152700	$0.0152700	$0.0152700
2019-09-30	$0.0152700	$0.0163300	$0.0163300	$0.0163300
2019-10-01	$0.0163300	$0.0158800	$0.0158800	$0.0158800
2019-10-02	$0.0158800	$0.0163000	$0.0163000	$0.0163000
2019-10-03	$0.0163000	$0.0157700	$0.0157700	$0.0157700
2019-10-04	$0.0157700	$0.0158600	$0.0158600	$0.0158600
2019-10-05	$0.0158600	$0.0159200	$0.0159200	$0.0159200
2019-10-06	$0.0159200	$0.0153200	$0.0153200	$0.0153200
2019-10-07	$0.0153200	$0.0162400	$0.0162400	$0.0162400
2019-10-08	$0.0162400	$0.0163000	$0.0163000	$0.0163000
2019-10-09	$0.0163000	$0.0174100	$0.0174100	$0.0174100
2019-10-10	$0.0174100	$0.0172600	$0.0172600	$0.0172600
2019-10-11	$0.0172600	$0.0162800	$0.0162800	$0.0162800
2019-10-12	$0.0162800	$0.0162100	$0.0162100	$0.0162100
2019-10-13	$0.0162100	$0.0163200	$0.0163200	$0.0163200
2019-10-14	$0.0163200	$0.0168300	$0.0168300	$0.0168300
2019-10-15	$0.0168300	$0.0162700	$0.0162700	$0.0162700
2019-10-16	$0.0162700	$0.0157300	$0.0157300	$0.0157300
2019-10-17	$0.0157300	$0.0159700	$0.0159700	$0.0159700
2019-10-18	$0.0159700	$0.0156000	$0.0156000	$0.0156000
2019-10-19	$0.0156000	$0.0155100	$0.0155100	$0.0155100
2019-10-20	$0.0155100	$0.0158300	$0.0158300	$0.0158300
2019-10-21	$0.0158300	$0.0157200	$0.0157200	$0.0157200
2019-10-22	$0.0157200	$0.0154500	$0.0154500	$0.0154500
2019-10-23	$0.0154500	$0.0146400	$0.0146400	$0.0146400
2019-10-24	$0.0146400	$0.0145000	$0.0145000	$0.0145000
2019-10-25	$0.0145000	$0.0163600	$0.0163600	$0.0163600
2019-10-26	$0.0163600	$0.0162100	$0.0162100	$0.0162100
2019-10-27	$0.0162100	$0.0165900	$0.0165900	$0.0165900
2019-10-28	$0.0165900	$0.0163900	$0.0163900	$0.0163900
2019-10-29	$0.0163900	$0.0172000	$0.0172000	$0.0172000
2019-10-30	$0.0172000	$0.0165200	$0.0165200	$0.0165200
2019-10-31	$0.0165200	$0.0164300	$0.0164300	$0.0164300
2019-11-01	$0.0164300	$0.0165100	$0.0165100	$0.0165100
2019-11-02	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2019-11-03	$0.0165100	$0.0163700	$0.0163700	$0.0163700
2019-11-04	$0.0163700	$0.0167800	$0.0167800	$0.0167800
2019-11-05	$0.0167800	$0.0170100	$0.0170100	$0.0170100
2019-11-06	$0.0170100	$0.0172100	$0.0172100	$0.0172100
2019-11-07	$0.0172100	$0.0167900	$0.0167900	$0.0167900
2019-11-08	$0.0167900	$0.0165500	$0.0165500	$0.0165500
2019-11-09	$0.0165500	$0.0166600	$0.0166600	$0.0166600
2019-11-10	$0.0166600	$0.0170400	$0.0170400	$0.0170400
2019-11-11	$0.0170400	$0.0166400	$0.0166400	$0.0166400
2019-11-12	$0.0166400	$0.0168400	$0.0168400	$0.0168400
2019-11-13	$0.0168400	$0.0169300	$0.0169300	$0.0169300
2019-11-14	$0.0169300	$0.0166200	$0.0166200	$0.0166200
2019-11-15	$0.0166200	$0.0162000	$0.0162000	$0.0162000
2019-11-16	$0.0162000	$0.0164300	$0.0164300	$0.0164300
2019-11-17	$0.0164300	$0.0165800	$0.0165800	$0.0165800
2019-11-18	$0.0165800	$0.0160400	$0.0160400	$0.0160400
2019-11-19	$0.0160400	$0.0158400	$0.0158400	$0.0158400
2019-11-20	$0.0158400	$0.0157200	$0.0157200	$0.0157200
2019-11-21	$0.0157200	$0.0145100	$0.0145100	$0.0145100
2019-11-22	$0.0145100	$0.0135200	$0.0135200	$0.0135200
2019-11-23	$0.0135200	$0.0137200	$0.0137200	$0.0137200
2019-11-24	$0.0137200	$0.0126400	$0.0126400	$0.0126400
2019-11-25	$0.0126400	$0.0131600	$0.0131600	$0.0131600
2019-11-26	$0.0131600	$0.0133200	$0.0133200	$0.0133200
2019-11-27	$0.0133200	$0.0137700	$0.0137700	$0.0137700
2019-11-28	$0.0137700	$0.0136200	$0.0136200	$0.0136200
2019-11-29	$0.0136200	$0.0139400	$0.0139400	$0.0139400
2019-11-30	$0.0139400	$0.0137000	$0.0137000	$0.0137000
2019-12-01	$0.0137000	$0.0136200	$0.0136200	$0.0136200
2019-12-02	$0.0136200	$0.0134400	$0.0134400	$0.0134400
2019-12-03	$0.0134400	$0.0133000	$0.0133000	$0.0133000
2019-12-04	$0.0133000	$0.0131200	$0.0131200	$0.0131200
2019-12-05	$0.0131200	$0.0133500	$0.0133500	$0.0133500
2019-12-06	$0.0133500	$0.0134200	$0.0134200	$0.0134200
2019-12-07	$0.0134200	$0.0133000	$0.0133000	$0.0133000
2019-12-08	$0.0133000	$0.0136000	$0.0136000	$0.0136000
2019-12-09	$0.0136000	$0.0132900	$0.0132900	$0.0132900
2019-12-10	$0.0132900	$0.0131300	$0.0131300	$0.0131300
2019-12-11	$0.0131300	$0.0129200	$0.0129200	$0.0129200
2019-12-12	$0.0129200	$0.0130500	$0.0130500	$0.0130500
2019-12-13	$0.0130500	$0.0130500	$0.0130500	$0.0130500
2019-12-14	$0.0130500	$0.0128000	$0.0128000	$0.0128000
2019-12-15	$0.0128000	$0.0128500	$0.0128500	$0.0128500
2019-12-16	$0.0128500	$0.0119400	$0.0119400	$0.0119400
2019-12-17	$0.0119400	$0.0109900	$0.0109900	$0.0109900
2019-12-18	$0.0109900	$0.0119800	$0.0119800	$0.0119800
2019-12-19	$0.0119800	$0.0115500	$0.0115500	$0.0115500
2019-12-20	$0.0115500	$0.0115700	$0.0115700	$0.0115700
2019-12-21	$0.0115700	$0.0114800	$0.0114800	$0.0114800
2019-12-22	$0.0114800	$0.0119300	$0.0119300	$0.0119300
2019-12-23	$0.0119300	$0.0115300	$0.0115300	$0.0115300
2019-12-24	$0.0115300	$0.0115200	$0.0115200	$0.0115200
2019-12-25	$0.0115200	$0.0112600	$0.0112600	$0.0112600
2019-12-26	$0.0112600	$0.0113200	$0.0113200	$0.0113200
2019-12-27	$0.0113200	$0.0113900	$0.0113900	$0.0113900
2019-12-28	$0.0113900	$0.0115400	$0.0115400	$0.0115400
2019-12-29	$0.0115400	$0.0121100	$0.0121100	$0.0121100
2019-12-30	$0.0121100	$0.0118300	$0.0118300	$0.0118300
2019-12-31	$0.0118300	$0.0116000	$0.0116000	$0.0116000
2020-01-01	$0.0116000	$0.0117500	$0.0117500	$0.0117500
2020-01-02	$0.0117500	$0.0114500	$0.0114500	$0.0114500
2020-01-03	$0.0114500	$0.0120800	$0.0120800	$0.0120800
2020-01-04	$0.0120800	$0.0120900	$0.0120900	$0.0120900
2020-01-05	$0.0120900	$0.0121900	$0.0121900	$0.0121900
2020-01-06	$0.0121900	$0.0129900	$0.0129900	$0.0129900
2020-01-07	$0.0129900	$0.0128900	$0.0128900	$0.0128900
2020-01-08	$0.0128900	$0.0126600	$0.0126600	$0.0126600
2020-01-09	$0.0126600	$0.0124100	$0.0124100	$0.0124100
2020-01-10	$0.0124100	$0.0130400	$0.0130400	$0.0130400
2020-01-11	$0.0130400	$0.0128400	$0.0128400	$0.0128400
2020-01-12	$0.0128400	$0.0131900	$0.0131900	$0.0131900
2020-01-13	$0.0131900	$0.0129300	$0.0129300	$0.0129300
2020-01-14	$0.0129300	$0.0149300	$0.0149300	$0.0149300
2020-01-15	$0.0149300	$0.0149600	$0.0149600	$0.0149600
2020-01-16	$0.0149600	$0.0147700	$0.0147700	$0.0147700
2020-01-17	$0.0147700	$0.0152800	$0.0152800	$0.0152800
2020-01-18	$0.0152800	$0.0156600	$0.0156600	$0.0156600
2020-01-19	$0.0156600	$0.0150200	$0.0150200	$0.0150200
2020-01-20	$0.0150200	$0.0150100	$0.0150100	$0.0150100
2020-01-21	$0.0150100	$0.0152400	$0.0152400	$0.0152400
2020-01-22	$0.0152400	$0.0151000	$0.0151000	$0.0151000
2020-01-23	$0.0151000	$0.0146400	$0.0146400	$0.0146400
2020-01-24	$0.0146400	$0.0146200	$0.0146200	$0.0146200
2020-01-25	$0.0146200	$0.0144300	$0.0144300	$0.0144300
2020-01-26	$0.0144300	$0.0150900	$0.0150900	$0.0150900
2020-01-27	$0.0150900	$0.0153000	$0.0153000	$0.0153000
2020-01-28	$0.0153000	$0.0158400	$0.0158400	$0.0158400
2020-01-29	$0.0158400	$0.0156200	$0.0156200	$0.0156200
2020-01-30	$0.0156200	$0.0166000	$0.0166000	$0.0166000
2020-01-31	$0.0166000	$0.0161800	$0.0161800	$0.0161800
2020-02-01	$0.0161800	$0.0165300	$0.0165300	$0.0165300
2020-02-02	$0.0165300	$0.0169600	$0.0169600	$0.0169600
2020-02-03	$0.0169600	$0.0170800	$0.0170800	$0.0170800
2020-02-04	$0.0170800	$0.0169600	$0.0169600	$0.0169600
2020-02-05	$0.0169600	$0.0183500	$0.0183500	$0.0183500
2020-02-06	$0.0183500	$0.0191600	$0.0191600	$0.0191600
2020-02-07	$0.0191600	$0.0200800	$0.0200800	$0.0200800
2020-02-08	$0.0200800	$0.0200900	$0.0200900	$0.0200900
2020-02-09	$0.0200900	$0.0205700	$0.0205700	$0.0205700
2020-02-10	$0.0205700	$0.0200800	$0.0200800	$0.0200800
2020-02-11	$0.0200800	$0.0214000	$0.0214000	$0.0214000
2020-02-12	$0.0214000	$0.0239500	$0.0239500	$0.0239500
2020-02-13	$0.0239500	$0.0241700	$0.0241700	$0.0241700
2020-02-14	$0.0241700	$0.0257200	$0.0257200	$0.0257200
2020-02-15	$0.0257200	$0.0238400	$0.0238400	$0.0238400
2020-02-16	$0.0238400	$0.0233500	$0.0233500	$0.0233500
2020-02-17	$0.0233500	$0.0241300	$0.0241300	$0.0241300
2020-02-18	$0.0241300	$0.0254600	$0.0254600	$0.0254600
2020-02-19	$0.0254600	$0.0232800	$0.0232800	$0.0232800
2020-02-20	$0.0232800	$0.0231900	$0.0231900	$0.0231900
2020-02-21	$0.0231900	$0.0239000	$0.0239000	$0.0239000
2020-02-22	$0.0239000	$0.0236100	$0.0236100	$0.0236100
2020-02-23	$0.0236100	$0.0248100	$0.0248100	$0.0248100
2020-02-24	$0.0248100	$0.0239200	$0.0239200	$0.0239200
2020-02-25	$0.0239200	$0.0222200	$0.0222200	$0.0222200
2020-02-26	$0.0222200	$0.0201400	$0.0201400	$0.0201400
2020-02-27	$0.0201400	$0.0204800	$0.0204800	$0.0204800
2020-02-28	$0.0204800	$0.0204800	$0.0204800	$0.0204800
2020-02-29	$0.0204800	$0.0195900	$0.0195900	$0.0195900
2020-03-01	$0.0195900	$0.0196200	$0.0196200	$0.0196200
2020-03-02	$0.0196200	$0.0208900	$0.0208900	$0.0208900
2020-03-03	$0.0208900	$0.0201400	$0.0201400	$0.0201400
2020-03-04	$0.0201400	$0.0202200	$0.0202200	$0.0202200
2020-03-05	$0.0202200	$0.0205800	$0.0205800	$0.0205800
2020-03-06	$0.0205800	$0.0221200	$0.0221200	$0.0221200
2020-03-07	$0.0221200	$0.0214000	$0.0214000	$0.0214000
2020-03-08	$0.0214000	$0.0179700	$0.0179700	$0.0179700
2020-03-09	$0.0179700	$0.0182800	$0.0182800	$0.0182800
2020-03-10	$0.0182800	$0.0180600	$0.0180600	$0.0180600
2020-03-11	$0.0180600	$0.0175400	$0.0175400	$0.0175400
2020-03-12	$0.0175400	$0.009880	$0.009880	$0.009880
2020-03-13	$0.009880	$0.0121900	$0.0121900	$0.0121900
2020-03-14	$0.0121900	$0.0110300	$0.0110300	$0.0110300
2020-03-15	$0.0110300	$0.0111200	$0.0111200	$0.0111200
2020-03-16	$0.0111200	$0.0100200	$0.0100200	$0.0100200
2020-03-17	$0.0100200	$0.0104700	$0.0104700	$0.0104700
2020-03-18	$0.0104700	$0.0106800	$0.0106800	$0.0106800
2020-03-19	$0.0106800	$0.0123000	$0.0123000	$0.0123000
2020-03-20	$0.0123000	$0.0120100	$0.0120100	$0.0120100
2020-03-21	$0.0120100	$0.0119400	$0.0119400	$0.0119400
2020-03-22	$0.0119400	$0.0110200	$0.0110200	$0.0110200
2020-03-23	$0.0110200	$0.0123100	$0.0123100	$0.0123100
2020-03-24	$0.0123100	$0.0125200	$0.0125200	$0.0125200
2020-03-25	$0.0125200	$0.0122700	$0.0122700	$0.0122700
2020-03-26	$0.0122700	$0.0125100	$0.0125100	$0.0125100
2020-03-27	$0.0125100	$0.0118400	$0.0118400	$0.0118400
2020-03-28	$0.0118400	$0.0118200	$0.0118200	$0.0118200
2020-03-29	$0.0118200	$0.0112100	$0.0112100	$0.0112100
2020-03-30	$0.0112100	$0.0119100	$0.0119100	$0.0119100
2020-03-31	$0.0119100	$0.0119900	$0.0119900	$0.0119900
2020-04-01	$0.0119900	$0.0122400	$0.0122400	$0.0122400
2020-04-02	$0.0122400	$0.0127400	$0.0127400	$0.0127400
2020-04-03	$0.0127400	$0.0127300	$0.0127300	$0.0127300
2020-04-04	$0.0127300	$0.0130000	$0.0130000	$0.0130000
2020-04-05	$0.0130000	$0.0128600	$0.0128600	$0.0128600
2020-04-06	$0.0128600	$0.0154500	$0.0154500	$0.0154500
2020-04-07	$0.0154500	$0.0148200	$0.0148200	$0.0148200
2020-04-08	$0.0148200	$0.0156100	$0.0156100	$0.0156100
2020-04-09	$0.0156100	$0.0152900	$0.0152900	$0.0152900
2020-04-10	$0.0152900	$0.0142300	$0.0142300	$0.0142300
2020-04-11	$0.0142300	$0.0142800	$0.0142800	$0.0142800
2020-04-12	$0.0142800	$0.0142900	$0.0142900	$0.0142900
2020-04-13	$0.0142900	$0.0141100	$0.0141100	$0.0141100
2020-04-14	$0.0141100	$0.0142700	$0.0142700	$0.0142700
2020-04-15	$0.0142700	$0.0137600	$0.0137600	$0.0137600
2020-04-16	$0.0137600	$0.0155300	$0.0155300	$0.0155300
2020-04-17	$0.0155300	$0.0153900	$0.0153900	$0.0153900
2020-04-18	$0.0153900	$0.0169000	$0.0169000	$0.0169000
2020-04-19	$0.0169000	$0.0162300	$0.0162300	$0.0162300
2020-04-20	$0.0162300	$0.0153500	$0.0153500	$0.0153500
2020-04-21	$0.0153500	$0.0153900	$0.0153900	$0.0153900
2020-04-22	$0.0153900	$0.0164700	$0.0164700	$0.0164700
2020-04-23	$0.0164700	$0.0167100	$0.0167100	$0.0167100
2020-04-24	$0.0167100	$0.0168900	$0.0168900	$0.0168900
2020-04-25	$0.0168900	$0.0175000	$0.0175000	$0.0175000
2020-04-26	$0.0175000	$0.0178000	$0.0178000	$0.0178000
2020-04-27	$0.0178000	$0.0177100	$0.0177100	$0.0177100
2020-04-28	$0.0177100	$0.0177200	$0.0177200	$0.0177200
2020-04-29	$0.0177200	$0.0194000	$0.0194000	$0.0194000
2020-04-30	$0.0194000	$0.0185600	$0.0185600	$0.0185600
2020-05-01	$0.0185600	$0.0190800	$0.0190800	$0.0190800
2020-05-02	$0.0190800	$0.0192700	$0.0192700	$0.0192700
2020-05-03	$0.0192700	$0.0189100	$0.0189100	$0.0189100
2020-05-04	$0.0189100	$0.0186200	$0.0186200	$0.0186200
2020-05-05	$0.0186200	$0.0184900	$0.0184900	$0.0184900
2020-05-06	$0.0184900	$0.0179200	$0.0179200	$0.0179200
2020-05-07	$0.0179200	$0.0191100	$0.0191100	$0.0191100
2020-05-08	$0.0191100	$0.0190400	$0.0190400	$0.0190400
2020-05-09	$0.0190400	$0.0189100	$0.0189100	$0.0189100
2020-05-10	$0.0189100	$0.0169100	$0.0169100	$0.0169100
2020-05-11	$0.0169100	$0.0167300	$0.0167300	$0.0167300
2020-05-12	$0.0167300	$0.0170900	$0.0170900	$0.0170900
2020-05-13	$0.0170900	$0.0179900	$0.0179900	$0.0179900
2020-05-14	$0.0179900	$0.0183000	$0.0183000	$0.0183000
2020-05-15	$0.0183000	$0.0175200	$0.0175200	$0.0175200
2020-05-16	$0.0175200	$0.0180500	$0.0180500	$0.0180500
2020-05-17	$0.0180500	$0.0186300	$0.0186300	$0.0186300
2020-05-18	$0.0186300	$0.0193300	$0.0193300	$0.0193300
2020-05-19	$0.0193300	$0.0193200	$0.0193200	$0.0193200
2020-05-20	$0.0193200	$0.0188900	$0.0188900	$0.0188900
2020-05-21	$0.0188900	$0.0178700	$0.0178700	$0.0178700
2020-05-22	$0.0178700	$0.0186600	$0.0186600	$0.0186600
2020-05-23	$0.0186600	$0.0186000	$0.0186000	$0.0186000
2020-05-24	$0.0186000	$0.0179800	$0.0179800	$0.0179800
2020-05-25	$0.0179800	$0.0183700	$0.0183700	$0.0183700
2020-05-26	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2020-05-27	$0.0180900	$0.0187500	$0.0187500	$0.0187500
2020-05-28	$0.0187500	$0.0198300	$0.0198300	$0.0198300
2020-05-29	$0.0198300	$0.0198500	$0.0198500	$0.0198500
2020-05-30	$0.0198500	$0.0219200	$0.0219200	$0.0219200
2020-05-31	$0.0219200	$0.0208600	$0.0208600	$0.0208600
2020-06-01	$0.0208600	$0.0223400	$0.0223400	$0.0223400
2020-06-02	$0.0223400	$0.0214000	$0.0214000	$0.0214000
2020-06-03	$0.0214000	$0.0220100	$0.0220100	$0.0220100
2020-06-04	$0.0220100	$0.0219000	$0.0219000	$0.0219000
2020-06-05	$0.0219000	$0.0216100	$0.0216100	$0.0216100
2020-06-06	$0.0216100	$0.0217900	$0.0217900	$0.0217900
2020-06-07	$0.0217900	$0.0220300	$0.0220300	$0.0220300
2020-06-08	$0.0220300	$0.0221800	$0.0221800	$0.0221800
2020-06-09	$0.0221800	$0.0219600	$0.0219600	$0.0219600
2020-06-10	$0.0219600	$0.0223200	$0.0223200	$0.0223200
2020-06-11	$0.0223200	$0.0207200	$0.0207200	$0.0207200
2020-06-12	$0.0207200	$0.0213800	$0.0213800	$0.0213800
2020-06-13	$0.0213800	$0.0214400	$0.0214400	$0.0214400
2020-06-14	$0.0214400	$0.0208400	$0.0208400	$0.0208400
2020-06-15	$0.0208400	$0.0207900	$0.0207900	$0.0207900
2020-06-16	$0.0207900	$0.0211800	$0.0211800	$0.0211800
2020-06-17	$0.0211800	$0.0210400	$0.0210400	$0.0210400
2020-06-18	$0.0210400	$0.0208100	$0.0208100	$0.0208100
2020-06-19	$0.0208100	$0.0205800	$0.0205800	$0.0205800
2020-06-20	$0.0205800	$0.0206000	$0.0206000	$0.0206000
2020-06-21	$0.0206000	$0.0205000	$0.0205000	$0.0205000
2020-06-22	$0.0205000	$0.0219000	$0.0219000	$0.0219000
2020-06-23	$0.0219000	$0.0218800	$0.0218800	$0.0218800
2020-06-24	$0.0218800	$0.0211100	$0.0211100	$0.0211100
2020-06-25	$0.0211100	$0.0209100	$0.0209100	$0.0209100
2020-06-26	$0.0209100	$0.0206500	$0.0206500	$0.0206500
2020-06-27	$0.0206500	$0.0198700	$0.0198700	$0.0198700
2020-06-28	$0.0198700	$0.0202500	$0.0202500	$0.0202500
2020-06-29	$0.0202500	$0.0205100	$0.0205100	$0.0205100
2020-06-30	$0.0205100	$0.0203000	$0.0203000	$0.0203000
2020-07-01	$0.0203000	$0.0207900	$0.0207900	$0.0207900
2020-07-02	$0.0207900	$0.0203800	$0.0203800	$0.0203800
2020-07-03	$0.0203800	$0.0202600	$0.0202600	$0.0202600
2020-07-04	$0.0202600	$0.0206400	$0.0206400	$0.0206400
2020-07-05	$0.0206400	$0.0205200	$0.0205200	$0.0205200
2020-07-06	$0.0205200	$0.0217600	$0.0217600	$0.0217600
2020-07-07	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2020-07-08	$0.0215400	$0.0222400	$0.0222400	$0.0222400
2020-07-09	$0.0222400	$0.0217900	$0.0217900	$0.0217900
2020-07-10	$0.0217900	$0.0217100	$0.0217100	$0.0217100
2020-07-11	$0.0217100	$0.0215300	$0.0215300	$0.0215300
2020-07-12	$0.0215300	$0.0218600	$0.0218600	$0.0218600
2020-07-13	$0.0218600	$0.0215600	$0.0215600	$0.0215600
2020-07-14	$0.0215600	$0.0216400	$0.0216400	$0.0216400
2020-07-15	$0.0216400	$0.0214600	$0.0214600	$0.0214600
2020-07-16	$0.0214600	$0.0210200	$0.0210200	$0.0210200
2020-07-17	$0.0210200	$0.0209500	$0.0209500	$0.0209500
2020-07-18	$0.0209500	$0.0212300	$0.0212300	$0.0212300
2020-07-19	$0.0212300	$0.0215300	$0.0215300	$0.0215300
2020-07-20	$0.0215300	$0.0212500	$0.0212500	$0.0212500
2020-07-21	$0.0212500	$0.0221300	$0.0221300	$0.0221300
2020-07-22	$0.0221300	$0.0237900	$0.0237900	$0.0237900
2020-07-23	$0.0237900	$0.0248100	$0.0248100	$0.0248100
2020-07-24	$0.0248100	$0.0251600	$0.0251600	$0.0251600
2020-07-25	$0.0251600	$0.0275100	$0.0275100	$0.0275100
2020-07-26	$0.0275100	$0.0280300	$0.0280300	$0.0280300
2020-07-27	$0.0280300	$0.0290200	$0.0290200	$0.0290200
2020-07-28	$0.0290200	$0.0285700	$0.0285700	$0.0285700
2020-07-29	$0.0285700	$0.0286400	$0.0286400	$0.0286400
2020-07-30	$0.0286400	$0.0301700	$0.0301700	$0.0301700
2020-07-31	$0.0301700	$0.0312100	$0.0312100	$0.0312100
2020-08-01	$0.0312100	$0.0348700	$0.0348700	$0.0348700
2020-08-02	$0.0348700	$0.0334700	$0.0334700	$0.0334700
2020-08-03	$0.0334700	$0.0347500	$0.0347500	$0.0347500
2020-08-04	$0.0347500	$0.0350800	$0.0350800	$0.0350800
2020-08-05	$0.0350800	$0.0361000	$0.0361000	$0.0361000
2020-08-06	$0.0361000	$0.0355600	$0.0355600	$0.0355600
2020-08-07	$0.0355600	$0.0341600	$0.0341600	$0.0341600
2020-08-08	$0.0341600	$0.0357800	$0.0357800	$0.0357800
2020-08-09	$0.0357800	$0.0351300	$0.0351300	$0.0351300
2020-08-10	$0.0351300	$0.0356300	$0.0356300	$0.0356300
2020-08-11	$0.0356300	$0.0341000	$0.0341000	$0.0341000
2020-08-12	$0.0341000	$0.0348500	$0.0348500	$0.0348500
2020-08-13	$0.0348500	$0.0382500	$0.0382500	$0.0382500
2020-08-14	$0.0382500	$0.0394700	$0.0394700	$0.0394700
2020-08-15	$0.0394700	$0.0389400	$0.0389400	$0.0389400
2020-08-16	$0.0389400	$0.0390500	$0.0390500	$0.0390500
2020-08-17	$0.0390500	$0.0388100	$0.0388100	$0.0388100
2020-08-18	$0.0388100	$0.0380100	$0.0380100	$0.0380100
2020-08-19	$0.0380100	$0.0367100	$0.0367100	$0.0367100
2020-08-20	$0.0367100	$0.0374400	$0.0374400	$0.0374400
2020-08-21	$0.0374400	$0.0349200	$0.0349200	$0.0349200
2020-08-22	$0.0349200	$0.0355900	$0.0355900	$0.0355900
2020-08-23	$0.0355900	$0.0351600	$0.0351600	$0.0351600
2020-08-24	$0.0351600	$0.0367200	$0.0367200	$0.0367200
2020-08-25	$0.0367200	$0.0345000	$0.0345000	$0.0345000
2020-08-26	$0.0345000	$0.0347400	$0.0347400	$0.0347400
2020-08-27	$0.0347400	$0.0344900	$0.0344900	$0.0344900
2020-08-28	$0.0344900	$0.0356000	$0.0356000	$0.0356000
2020-08-29	$0.0356000	$0.0358900	$0.0358900	$0.0358900
2020-08-30	$0.0358900	$0.0386100	$0.0386100	$0.0386100
2020-08-31	$0.0386100	$0.0390700	$0.0390700	$0.0390700
2020-09-01	$0.0390700	$0.0428200	$0.0428200	$0.0428200
2020-09-02	$0.0428200	$0.0395800	$0.0395800	$0.0395800
2020-09-03	$0.0395800	$0.0344200	$0.0344200	$0.0344200
2020-09-04	$0.0344200	$0.0347300	$0.0347300	$0.0347300
2020-09-05	$0.0347300	$0.0301700	$0.0301700	$0.0301700
2020-09-06	$0.0301700	$0.0317400	$0.0317400	$0.0317400
2020-09-07	$0.0317400	$0.0318300	$0.0318300	$0.0318300
2020-09-08	$0.0318300	$0.0303700	$0.0303700	$0.0303700
2020-09-09	$0.0303700	$0.0316000	$0.0316000	$0.0316000
2020-09-10	$0.0316000	$0.0331300	$0.0331300	$0.0331300
2020-09-11	$0.0331300	$0.0336600	$0.0336600	$0.0336600
2020-09-12	$0.0336600	$0.0349100	$0.0349100	$0.0349100
2020-09-13	$0.0349100	$0.0329700	$0.0329700	$0.0329700
2020-09-14	$0.0329700	$0.0339500	$0.0339500	$0.0339500
2020-09-15	$0.0339500	$0.0327800	$0.0327800	$0.0327800
2020-09-16	$0.0327800	$0.0328700	$0.0328700	$0.0328700
2020-09-17	$0.0328700	$0.0350500	$0.0350500	$0.0350500
2020-09-18	$0.0350500	$0.0346200	$0.0346200	$0.0346200
2020-09-19	$0.0346200	$0.0346800	$0.0346800	$0.0346800
2020-09-20	$0.0346800	$0.0334000	$0.0334000	$0.0334000
2020-09-21	$0.0334000	$0.0306200	$0.0306200	$0.0306200
2020-09-22	$0.0306200	$0.0309800	$0.0309800	$0.0309800
2020-09-23	$0.0309800	$0.0288200	$0.0288200	$0.0288200
2020-09-24	$0.0288200	$0.0314300	$0.0314300	$0.0314300
2020-09-25	$0.0314300	$0.0316800	$0.0316800	$0.0316800
2020-09-26	$0.0316800	$0.0318800	$0.0318800	$0.0318800
2020-09-27	$0.0318800	$0.0321900	$0.0321900	$0.0321900
2020-09-28	$0.0321900	$0.0318600	$0.0318600	$0.0318600
2020-09-29	$0.0318600	$0.0323900	$0.0323900	$0.0323900
2020-09-30	$0.0323900	$0.0323900	$0.0323900	$0.0323900
2020-10-01	$0.0323900	$0.0317800	$0.0317800	$0.0317800
2020-10-02	$0.0317800	$0.0311200	$0.0311200	$0.0311200
2020-10-03	$0.0311200	$0.0311700	$0.0311700	$0.0311700
2020-10-04	$0.0311700	$0.0317400	$0.0317400	$0.0317400
2020-10-05	$0.0317400	$0.0318500	$0.0318500	$0.0318500
2020-10-06	$0.0318500	$0.0306800	$0.0306800	$0.0306800
2020-10-07	$0.0306800	$0.0307700	$0.0307700	$0.0307700
2020-10-08	$0.0307700	$0.0316100	$0.0316100	$0.0316100
2020-10-09	$0.0316100	$0.0328900	$0.0328900	$0.0328900
2020-10-10	$0.0328900	$0.0333800	$0.0333800	$0.0333800
2020-10-11	$0.0333800	$0.0337000	$0.0337000	$0.0337000
2020-10-12	$0.0337000	$0.0348200	$0.0348200	$0.0348200
2020-10-13	$0.0348200	$0.0343300	$0.0343300	$0.0343300
2020-10-14	$0.0343300	$0.0341100	$0.0341100	$0.0341100
2020-10-15	$0.0341100	$0.0340000	$0.0340000	$0.0340000
2020-10-16	$0.0340000	$0.0329000	$0.0329000	$0.0329000
2020-10-17	$0.0329000	$0.0331700	$0.0331700	$0.0331700
2020-10-18	$0.0331700	$0.0340600	$0.0340600	$0.0340600
2020-10-19	$0.0340600	$0.0341500	$0.0341500	$0.0341500
2020-10-20	$0.0341500	$0.0331900	$0.0331900	$0.0331900
2020-10-21	$0.0331900	$0.0352300	$0.0352300	$0.0352300
2020-10-22	$0.0352300	$0.0373100	$0.0373100	$0.0373100
2020-10-23	$0.0373100	$0.0368600	$0.0368600	$0.0368600
2020-10-24	$0.0368600	$0.0371300	$0.0371300	$0.0371300
2020-10-25	$0.0371300	$0.0365700	$0.0365700	$0.0365700
2020-10-26	$0.0365700	$0.0353800	$0.0353800	$0.0353800
2020-10-27	$0.0353800	$0.0363400	$0.0363400	$0.0363400
2020-10-28	$0.0363400	$0.0349900	$0.0349900	$0.0349900
2020-10-29	$0.0349900	$0.0348800	$0.0348800	$0.0348800
2020-10-30	$0.0348800	$0.0344500	$0.0344500	$0.0344500
2020-10-31	$0.0344500	$0.0348100	$0.0348100	$0.0348100
2020-11-01	$0.0348100	$0.0356800	$0.0356800	$0.0356800
2020-11-02	$0.0356800	$0.0345200	$0.0345200	$0.0345200
2020-11-03	$0.0345200	$0.0349400	$0.0349400	$0.0349400
2020-11-04	$0.0349400	$0.0362400	$0.0362400	$0.0362400
2020-11-05	$0.0362400	$0.0375200	$0.0375200	$0.0375200
2020-11-06	$0.0375200	$0.0410700	$0.0410700	$0.0410700
2020-11-07	$0.0410700	$0.0392200	$0.0392200	$0.0392200
2020-11-08	$0.0392200	$0.0409300	$0.0409300	$0.0409300
2020-11-09	$0.0409300	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0405800	$0.0405800	$0.0405800
2020-11-11	$0.0405800	$0.0417500	$0.0417500	$0.0417500
2020-11-12	$0.0417500	$0.0416500	$0.0416500	$0.0416500
2020-11-13	$0.0416500	$0.0429200	$0.0429200	$0.0429200
2020-11-14	$0.0429200	$0.0414900	$0.0414900	$0.0414900
2020-11-15	$0.0414900	$0.0403700	$0.0403700	$0.0403700
2020-11-16	$0.0403700	$0.0414600	$0.0414600	$0.0414600
2020-11-17	$0.0414600	$0.0434500	$0.0434500	$0.0434500
2020-11-18	$0.0434500	$0.0430900	$0.0430900	$0.0430900
2020-11-19	$0.0430900	$0.0424700	$0.0424700	$0.0424700
2020-11-20	$0.0424700	$0.0459400	$0.0459400	$0.0459400
2020-11-21	$0.0459400	$0.0497000	$0.0497000	$0.0497000
2020-11-22	$0.0497000	$0.0504	$0.0504	$0.0504
2020-11-23	$0.0504	$0.0548	$0.0548	$0.0548
2020-11-24	$0.0548	$0.0545	$0.0545	$0.0545
2020-11-25	$0.0545	$0.0513	$0.0513	$0.0513
2020-11-26	$0.0513	$0.0468200	$0.0468200	$0.0468200
2020-11-27	$0.0468200	$0.0466900	$0.0466900	$0.0466900
2020-11-28	$0.0466900	$0.0484200	$0.0484200	$0.0484200
2020-11-29	$0.0484200	$0.0518	$0.0518	$0.0518
2020-11-30	$0.0518	$0.0555	$0.0555	$0.0555
2020-12-01	$0.0555	$0.0528	$0.0528	$0.0528
2020-12-02	$0.0528	$0.0538	$0.0538	$0.0538
2020-12-03	$0.0538	$0.0555	$0.0555	$0.0555
2020-12-04	$0.0555	$0.0511	$0.0511	$0.0511
2020-12-05	$0.0511	$0.0537	$0.0537	$0.0537
2020-12-06	$0.0537	$0.0542	$0.0542	$0.0542
2020-12-07	$0.0542	$0.0532	$0.0532	$0.0532
2020-12-08	$0.0532	$0.0499300	$0.0499300	$0.0499300
2020-12-09	$0.0499300	$0.0516	$0.0516	$0.0516
2020-12-10	$0.0516	$0.0503	$0.0503	$0.0503
2020-12-11	$0.0503	$0.0489700	$0.0489700	$0.0489700
2020-12-12	$0.0489700	$0.0511	$0.0511	$0.0511
2020-12-13	$0.0511	$0.0532	$0.0532	$0.0532
2020-12-14	$0.0532	$0.0528	$0.0528	$0.0528
2020-12-15	$0.0528	$0.0530	$0.0530	$0.0530
2020-12-16	$0.0530	$0.0574	$0.0574	$0.0574
2020-12-17	$0.0574	$0.0579	$0.0579	$0.0579
2020-12-18	$0.0579	$0.0589	$0.0589	$0.0589
2020-12-19	$0.0589	$0.0593	$0.0593	$0.0593
2020-12-20	$0.0593	$0.0574	$0.0574	$0.0574
2020-12-21	$0.0574	$0.0547	$0.0547	$0.0547
2020-12-22	$0.0547	$0.0574	$0.0574	$0.0574
2020-12-23	$0.0574	$0.0527	$0.0527	$0.0527
2020-12-24	$0.0527	$0.0551	$0.0551	$0.0551
2020-12-25	$0.0551	$0.0564	$0.0564	$0.0564
2020-12-26	$0.0564	$0.0573	$0.0573	$0.0573
2020-12-27	$0.0573	$0.0616	$0.0616	$0.0616
2020-12-28	$0.0616	$0.0657	$0.0657	$0.0657
2020-12-29	$0.0657	$0.0658	$0.0658	$0.0658
2020-12-30	$0.0658	$0.0677	$0.0677	$0.0677
2020-12-31	$0.0677	$0.0663	$0.0663	$0.0663
2021-01-01	$0.0663	$0.0658	$0.0658	$0.0658
2021-01-02	$0.0658	$0.0697	$0.0697	$0.0697
2021-01-03	$0.0697	$0.0881	$0.0881	$0.0881
2021-01-04	$0.0881	$0.0939	$0.0939	$0.0939
2021-01-05	$0.0939	$0.0992900	$0.0992900	$0.0992900
2021-01-06	$0.0992900	$0.1090000	$0.1090000	$0.1090000
2021-01-07	$0.1090000	$0.1103000	$0.1103000	$0.1103000
2021-01-08	$0.1103000	$0.1095000	$0.1095000	$0.1095000
2021-01-09	$0.1095000	$0.1152000	$0.1152000	$0.1152000
2021-01-10	$0.1152000	$0.1130000	$0.1130000	$0.1130000
2021-01-11	$0.1130000	$0.0980	$0.0980	$0.0980
2021-01-12	$0.0980	$0.0945	$0.0945	$0.0945
2021-01-13	$0.0945	$0.1017000	$0.1017000	$0.1017000
2021-01-14	$0.1017000	$0.1109000	$0.1109000	$0.1109000
2021-01-15	$0.1109000	$0.1052000	$0.1052000	$0.1052000
2021-01-16	$0.1052000	$0.1106000	$0.1106000	$0.1106000
2021-01-17	$0.1106000	$0.1110000	$0.1110000	$0.1110000
2021-01-18	$0.1110000	$0.1132000	$0.1132000	$0.1132000
2021-01-19	$0.1132000	$0.1231000	$0.1231000	$0.1231000
2021-01-20	$0.1231000	$0.1240000	$0.1240000	$0.1240000
2021-01-21	$0.1240000	$0.1000000	$0.1000000	$0.1000000
2021-01-22	$0.1000000	$0.1111000	$0.1111000	$0.1111000
2021-01-23	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2021-01-24	$0.1111000	$0.1253000	$0.1253000	$0.1253000
2021-01-25	$0.1253000	$0.1187000	$0.1187000	$0.1187000
2021-01-26	$0.1187000	$0.1231000	$0.1231000	$0.1231000
2021-01-27	$0.1231000	$0.1117000	$0.1117000	$0.1117000
2021-01-28	$0.1117000	$0.1198000	$0.1198000	$0.1198000
2021-01-29	$0.1198000	$0.1241000	$0.1241000	$0.1241000
2021-01-30	$0.1241000	$0.1241000	$0.1241000	$0.1241000
2021-01-31	$0.1241000	$0.1183000	$0.1183000	$0.1183000
2021-02-01	$0.1183000	$0.1237000	$0.1237000	$0.1237000
2021-02-02	$0.1237000	$0.1363000	$0.1363000	$0.1363000
2021-02-03	$0.1363000	$0.1500000	$0.1500000	$0.1500000
2021-02-04	$0.1500000	$0.1438000	$0.1438000	$0.1438000
2021-02-05	$0.1438000	$0.1549000	$0.1549000	$0.1549000
2021-02-06	$0.1549000	$0.1511000	$0.1511000	$0.1511000
2021-02-07	$0.1511000	$0.1453000	$0.1453000	$0.1453000
2021-02-08	$0.1453000	$0.1578000	$0.1578000	$0.1578000
2021-02-09	$0.1578000	$0.1595000	$0.1595000	$0.1595000
2021-02-10	$0.1595000	$0.1569000	$0.1569000	$0.1569000
2021-02-11	$0.1569000	$0.1609000	$0.1609000	$0.1609000
2021-02-12	$0.1609000	$0.1660000	$0.1660000	$0.1660000
2021-02-13	$0.1660000	$0.1636000	$0.1636000	$0.1636000
2021-02-14	$0.1636000	$0.1623000	$0.1623000	$0.1623000
2021-02-15	$0.1623000	$0.1601000	$0.1601000	$0.1601000
2021-02-16	$0.1601000	$0.1605000	$0.1605000	$0.1605000
2021-02-17	$0.1605000	$0.1666000	$0.1666000	$0.1666000
2021-02-18	$0.1666000	$0.1746000	$0.1746000	$0.1746000
2021-02-19	$0.1746000	$0.1762000	$0.1762000	$0.1762000
2021-02-20	$0.1762000	$0.1724000	$0.1724000	$0.1724000
2021-02-21	$0.1724000	$0.1742000	$0.1742000	$0.1742000
2021-02-22	$0.1742000	$0.1600000	$0.1600000	$0.1600000
2021-02-23	$0.1600000	$0.1420000	$0.1420000	$0.1420000
2021-02-24	$0.1420000	$0.1463000	$0.1463000	$0.1463000
2021-02-25	$0.1463000	$0.1334000	$0.1334000	$0.1334000
2021-02-26	$0.1334000	$0.1301000	$0.1301000	$0.1301000
2021-02-27	$0.1301000	$0.1314000	$0.1314000	$0.1314000
2021-02-28	$0.1314000	$0.1280000	$0.1280000	$0.1280000
2021-03-01	$0.1280000	$0.1414000	$0.1414000	$0.1414000
2021-03-02	$0.1414000	$0.1340000	$0.1340000	$0.1340000
2021-03-03	$0.1340000	$0.1412000	$0.1412000	$0.1412000
2021-03-04	$0.1412000	$0.1385000	$0.1385000	$0.1385000
2021-03-05	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2021-03-06	$0.1377000	$0.1486000	$0.1486000	$0.1486000
2021-03-07	$0.1486000	$0.1554000	$0.1554000	$0.1554000
2021-03-08	$0.1554000	$0.1651000	$0.1651000	$0.1651000
2021-03-09	$0.1651000	$0.1685000	$0.1685000	$0.1685000
2021-03-10	$0.1685000	$0.1616000	$0.1616000	$0.1616000
2021-03-11	$0.1616000	$0.1644000	$0.1644000	$0.1644000
2021-03-12	$0.1644000	$0.1591000	$0.1591000	$0.1591000
2021-03-13	$0.1591000	$0.1729000	$0.1729000	$0.1729000
2021-03-14	$0.1729000	$0.1664000	$0.1664000	$0.1664000
2021-03-15	$0.1664000	$0.1615000	$0.1615000	$0.1615000
2021-03-16	$0.1615000	$0.1625000	$0.1625000	$0.1625000
2021-03-17	$0.1625000	$0.1641000	$0.1641000	$0.1641000
2021-03-18	$0.1641000	$0.1599000	$0.1599000	$0.1599000
2021-03-19	$0.1599000	$0.1629000	$0.1629000	$0.1629000
2021-03-20	$0.1629000	$0.1625000	$0.1625000	$0.1625000
2021-03-21	$0.1625000	$0.1606000	$0.1606000	$0.1606000
2021-03-22	$0.1606000	$0.1514000	$0.1514000	$0.1514000
2021-03-23	$0.1514000	$0.1502000	$0.1502000	$0.1502000
2021-03-24	$0.1502000	$0.1425000	$0.1425000	$0.1425000
2021-03-25	$0.1425000	$0.1428000	$0.1428000	$0.1428000
2021-03-26	$0.1428000	$0.1530000	$0.1530000	$0.1530000
2021-03-27	$0.1530000	$0.1543000	$0.1543000	$0.1543000
2021-03-28	$0.1543000	$0.1518000	$0.1518000	$0.1518000
2021-03-29	$0.1518000	$0.1635000	$0.1635000	$0.1635000
2021-03-30	$0.1635000	$0.1657000	$0.1657000	$0.1657000
2021-03-31	$0.1657000	$0.1727000	$0.1727000	$0.1727000
2021-04-01	$0.1727000	$0.1771000	$0.1771000	$0.1771000
2021-04-02	$0.1771000	$0.1921000	$0.1921000	$0.1921000
2021-04-03	$0.1921000	$0.1808000	$0.1808000	$0.1808000
2021-04-04	$0.1808000	$0.1869000	$0.1869000	$0.1869000
2021-04-05	$0.1869000	$0.1897000	$0.1897000	$0.1897000
2021-04-06	$0.1897000	$0.1901000	$0.1901000	$0.1901000
2021-04-07	$0.1901000	$0.1768000	$0.1768000	$0.1768000
2021-04-08	$0.1768000	$0.1873000	$0.1873000	$0.1873000
2021-04-09	$0.1873000	$0.1860000	$0.1860000	$0.1860000
2021-04-10	$0.1860000	$0.1920000	$0.1920000	$0.1920000
2021-04-11	$0.1920000	$0.1935000	$0.1935000	$0.1935000
2021-04-12	$0.1935000	$0.1924000	$0.1924000	$0.1924000
2021-04-13	$0.1924000	$0.2069000	$0.2069000	$0.2069000
2021-04-14	$0.2069000	$0.2189000	$0.2189000	$0.2189000
2021-04-15	$0.2189000	$0.2265000	$0.2265000	$0.2265000
2021-04-16	$0.2265000	$0.2183000	$0.2183000	$0.2183000
2021-04-17	$0.2183000	$0.2086000	$0.2086000	$0.2086000
2021-04-18	$0.2086000	$0.2017000	$0.2017000	$0.2017000
2021-04-19	$0.2017000	$0.1947000	$0.1947000	$0.1947000
2021-04-20	$0.1947000	$0.2099000	$0.2099000	$0.2099000
2021-04-21	$0.2099000	$0.2122000	$0.2122000	$0.2122000
2021-04-22	$0.2122000	$0.2161000	$0.2161000	$0.2161000
2021-04-23	$0.2161000	$0.2133000	$0.2133000	$0.2133000
2021-04-24	$0.2133000	$0.1995000	$0.1995000	$0.1995000
2021-04-25	$0.1995000	$0.2090000	$0.2090000	$0.2090000
2021-04-26	$0.2090000	$0.2281000	$0.2281000	$0.2281000
2021-04-27	$0.2281000	$0.2401000	$0.2401000	$0.2401000
2021-04-28	$0.2401000	$0.2476000	$0.2476000	$0.2476000
2021-04-29	$0.2476000	$0.2483000	$0.2483000	$0.2483000
2021-04-30	$0.2483000	$0.2498000	$0.2498000	$0.2498000
2021-05-01	$0.2498000	$0.2653000	$0.2653000	$0.2653000
2021-05-02	$0.2653000	$0.2657000	$0.2657000	$0.2657000
2021-05-03	$0.2657000	$0.3088000	$0.3088000	$0.3088000
2021-05-04	$0.3088000	$0.2917000	$0.2917000	$0.2917000
2021-05-05	$0.2917000	$0.3176000	$0.3176000	$0.3176000
2021-05-06	$0.3176000	$0.3143000	$0.3143000	$0.3143000
2021-05-07	$0.3143000	$0.3136000	$0.3136000	$0.3136000
2021-05-08	$0.3136000	$0.3525000	$0.3525000	$0.3525000
2021-05-09	$0.3525000	$0.3534000	$0.3534000	$0.3534000
2021-05-10	$0.3534000	$0.3555000	$0.3555000	$0.3555000
2021-05-11	$0.3555000	$0.3760000	$0.3760000	$0.3760000
2021-05-12	$0.3760000	$0.3430000	$0.3430000	$0.3430000
2021-05-13	$0.3430000	$0.3347000	$0.3347000	$0.3347000
2021-05-14	$0.3347000	$0.3672000	$0.3672000	$0.3672000
2021-05-15	$0.3672000	$0.3280000	$0.3280000	$0.3280000
2021-05-16	$0.3280000	$0.3228000	$0.3228000	$0.3228000
2021-05-17	$0.3228000	$0.2953000	$0.2953000	$0.2953000
2021-05-18	$0.2953000	$0.3040000	$0.3040000	$0.3040000
2021-05-19	$0.3040000	$0.2199000	$0.2199000	$0.2199000
2021-05-20	$0.2199000	$0.2496000	$0.2496000	$0.2496000
2021-05-21	$0.2496000	$0.2192000	$0.2192000	$0.2192000
2021-05-22	$0.2192000	$0.2067000	$0.2067000	$0.2067000
2021-05-23	$0.2067000	$0.1889000	$0.1889000	$0.1889000
2021-05-24	$0.1889000	$0.2384000	$0.2384000	$0.2384000
2021-05-25	$0.2384000	$0.2437000	$0.2437000	$0.2437000
2021-05-26	$0.2437000	$0.2600000	$0.2600000	$0.2600000
2021-05-27	$0.2600000	$0.2468000	$0.2468000	$0.2468000
2021-05-28	$0.2468000	$0.2171000	$0.2171000	$0.2171000
2021-05-29	$0.2171000	$0.2051000	$0.2051000	$0.2051000
2021-05-30	$0.2051000	$0.2148000	$0.2148000	$0.2148000
2021-05-31	$0.2148000	$0.2437000	$0.2437000	$0.2437000
2021-06-01	$0.2437000	$0.2371000	$0.2371000	$0.2371000
2021-06-02	$0.2371000	$0.2436000	$0.2436000	$0.2436000
2021-06-03	$0.2436000	$0.2570000	$0.2570000	$0.2570000
2021-06-04	$0.2570000	$0.2422000	$0.2422000	$0.2422000
2021-06-05	$0.2422000	$0.2367000	$0.2367000	$0.2367000
2021-06-06	$0.2367000	$0.2440000	$0.2440000	$0.2440000
2021-06-07	$0.2440000	$0.2334000	$0.2334000	$0.2334000
2021-06-08	$0.2334000	$0.2258000	$0.2258000	$0.2258000
2021-06-09	$0.2258000	$0.2350000	$0.2350000	$0.2350000
2021-06-10	$0.2350000	$0.2224000	$0.2224000	$0.2224000
2021-06-11	$0.2224000	$0.2120000	$0.2120000	$0.2120000
2021-06-12	$0.2120000	$0.2133000	$0.2133000	$0.2133000
2021-06-13	$0.2133000	$0.2259000	$0.2259000	$0.2259000
2021-06-14	$0.2259000	$0.2324000	$0.2324000	$0.2324000
2021-06-15	$0.2324000	$0.2289000	$0.2289000	$0.2289000
2021-06-16	$0.2289000	$0.2131000	$0.2131000	$0.2131000
2021-06-17	$0.2131000	$0.2135000	$0.2135000	$0.2135000
2021-06-18	$0.2135000	$0.2010000	$0.2010000	$0.2010000
2021-06-19	$0.2010000	$0.1950000	$0.1950000	$0.1950000
2021-06-20	$0.1950000	$0.2019000	$0.2019000	$0.2019000
2021-06-21	$0.2019000	$0.1699000	$0.1699000	$0.1699000
2021-06-22	$0.1699000	$0.1693000	$0.1693000	$0.1693000
2021-06-23	$0.1693000	$0.1772000	$0.1772000	$0.1772000
2021-06-24	$0.1772000	$0.1790000	$0.1790000	$0.1790000
2021-06-25	$0.1790000	$0.1629000	$0.1629000	$0.1629000
2021-06-26	$0.1629000	$0.1648000	$0.1648000	$0.1648000
2021-06-27	$0.1648000	$0.1785000	$0.1785000	$0.1785000
2021-06-28	$0.1785000	$0.1875000	$0.1875000	$0.1875000
2021-06-29	$0.1875000	$0.1949000	$0.1949000	$0.1949000
2021-06-30	$0.1949000	$0.2049000	$0.2049000	$0.2049000
2021-07-01	$0.2049000	$0.1898000	$0.1898000	$0.1898000
2021-07-02	$0.1898000	$0.1940000	$0.1940000	$0.1940000
2021-07-03	$0.1940000	$0.2004000	$0.2004000	$0.2004000
2021-07-04	$0.2004000	$0.2091000	$0.2091000	$0.2091000
2021-07-05	$0.2091000	$0.1977000	$0.1977000	$0.1977000
2021-07-06	$0.1977000	$0.2090000	$0.2090000	$0.2090000
2021-07-07	$0.2090000	$0.2085000	$0.2085000	$0.2085000
2021-07-08	$0.2085000	$0.1903000	$0.1903000	$0.1903000
2021-07-09	$0.1903000	$0.1931000	$0.1931000	$0.1931000
2021-07-10	$0.1931000	$0.1899000	$0.1899000	$0.1899000
2021-07-11	$0.1899000	$0.1926000	$0.1926000	$0.1926000
2021-07-12	$0.1926000	$0.1830000	$0.1830000	$0.1830000
2021-07-13	$0.1830000	$0.1747000	$0.1747000	$0.1747000
2021-07-14	$0.1747000	$0.1795000	$0.1795000	$0.1795000
2021-07-15	$0.1795000	$0.1726000	$0.1726000	$0.1726000
2021-07-16	$0.1726000	$0.1689000	$0.1689000	$0.1689000
2021-07-17	$0.1689000	$0.1710000	$0.1710000	$0.1710000
2021-07-18	$0.1710000	$0.1703000	$0.1703000	$0.1703000
2021-07-19	$0.1703000	$0.1637000	$0.1637000	$0.1637000
2021-07-20	$0.1637000	$0.1608000	$0.1608000	$0.1608000
2021-07-21	$0.1608000	$0.1795000	$0.1795000	$0.1795000
2021-07-22	$0.1795000	$0.1822000	$0.1822000	$0.1822000
2021-07-23	$0.1822000	$0.1913000	$0.1913000	$0.1913000
2021-07-24	$0.1913000	$0.1967000	$0.1967000	$0.1967000
2021-07-25	$0.1967000	$0.1975000	$0.1975000	$0.1975000
2021-07-26	$0.1975000	$0.2006000	$0.2006000	$0.2006000
2021-07-27	$0.2006000	$0.2072000	$0.2072000	$0.2072000
2021-07-28	$0.2072000	$0.2071000	$0.2071000	$0.2071000
2021-07-29	$0.2071000	$0.2145000	$0.2145000	$0.2145000
2021-07-30	$0.2145000	$0.2217000	$0.2217000	$0.2217000
2021-07-31	$0.2217000	$0.2279000	$0.2279000	$0.2279000
2021-08-01	$0.2279000	$0.2301000	$0.2301000	$0.2301000
2021-08-02	$0.2301000	$0.2348000	$0.2348000	$0.2348000
2021-08-03	$0.2348000	$0.2257000	$0.2257000	$0.2257000
2021-08-04	$0.2257000	$0.2453000	$0.2453000	$0.2453000
2021-08-05	$0.2453000	$0.2546000	$0.2546000	$0.2546000
2021-08-06	$0.2546000	$0.2603000	$0.2603000	$0.2603000
2021-08-07	$0.2603000	$0.2846000	$0.2846000	$0.2846000
2021-08-08	$0.2846000	$0.2712000	$0.2712000	$0.2712000
2021-08-09	$0.2712000	$0.2848000	$0.2848000	$0.2848000
2021-08-10	$0.2848000	$0.2828000	$0.2828000	$0.2828000
2021-08-11	$0.2828000	$0.2847000	$0.2847000	$0.2847000
2021-08-12	$0.2847000	$0.2743000	$0.2743000	$0.2743000
2021-08-13	$0.2743000	$0.2992000	$0.2992000	$0.2992000
2021-08-14	$0.2992000	$0.2940000	$0.2940000	$0.2940000
2021-08-15	$0.2940000	$0.2980000	$0.2980000	$0.2980000
2021-08-16	$0.2980000	$0.2833000	$0.2833000	$0.2833000
2021-08-17	$0.2833000	$0.2711000	$0.2711000	$0.2711000
2021-08-18	$0.2711000	$0.2712000	$0.2712000	$0.2712000
2021-08-19	$0.2712000	$0.2866000	$0.2866000	$0.2866000
2021-08-20	$0.2866000	$0.2958000	$0.2958000	$0.2958000
2021-08-21	$0.2958000	$0.2904000	$0.2904000	$0.2904000
2021-08-22	$0.2904000	$0.2917000	$0.2917000	$0.2917000
2021-08-23	$0.2917000	$0.2990000	$0.2990000	$0.2990000
2021-08-24	$0.2990000	$0.2855000	$0.2855000	$0.2855000
2021-08-25	$0.2855000	$0.2906000	$0.2906000	$0.2906000
2021-08-26	$0.2906000	$0.2784000	$0.2784000	$0.2784000
2021-08-27	$0.2784000	$0.2948000	$0.2948000	$0.2948000
2021-08-28	$0.2948000	$0.2922000	$0.2922000	$0.2922000
2021-08-29	$0.2922000	$0.2903000	$0.2903000	$0.2903000
2021-08-30	$0.2903000	$0.2906000	$0.2906000	$0.2906000
2021-08-31	$0.2906000	$0.3092000	$0.3092000	$0.3092000
2021-09-01	$0.3092000	$0.3446000	$0.3446000	$0.3446000
2021-09-02	$0.3446000	$0.3409000	$0.3409000	$0.3409000
2021-09-03	$0.3409000	$0.3546000	$0.3546000	$0.3546000
2021-09-04	$0.3546000	$0.3498000	$0.3498000	$0.3498000
2021-09-05	$0.3498000	$0.3557000	$0.3557000	$0.3557000
2021-09-06	$0.3557000	$0.3536000	$0.3536000	$0.3536000
2021-09-07	$0.3536000	$0.3090000	$0.3090000	$0.3090000
2021-09-08	$0.3090000	$0.3150000	$0.3150000	$0.3150000
2021-09-09	$0.3150000	$0.3082000	$0.3082000	$0.3082000
2021-09-10	$0.3082000	$0.2888000	$0.2888000	$0.2888000
2021-09-11	$0.2888000	$0.2940000	$0.2940000	$0.2940000
2021-09-12	$0.2940000	$0.3065000	$0.3065000	$0.3065000
2021-09-13	$0.3065000	$0.2957000	$0.2957000	$0.2957000
2021-09-14	$0.2957000	$0.3092000	$0.3092000	$0.3092000
2021-09-15	$0.3092000	$0.3254000	$0.3254000	$0.3254000
2021-09-16	$0.3254000	$0.3212000	$0.3212000	$0.3212000
2021-09-17	$0.3212000	$0.3059000	$0.3059000	$0.3059000
2021-09-18	$0.3059000	$0.3092000	$0.3092000	$0.3092000
2021-09-19	$0.3092000	$0.2996000	$0.2996000	$0.2996000
2021-09-20	$0.2996000	$0.2670000	$0.2670000	$0.2670000
2021-09-21	$0.2670000	$0.2484000	$0.2484000	$0.2484000
2021-09-22	$0.2484000	$0.2771000	$0.2771000	$0.2771000
2021-09-23	$0.2771000	$0.2839000	$0.2839000	$0.2839000
2021-09-24	$0.2839000	$0.2638000	$0.2638000	$0.2638000
2021-09-25	$0.2638000	$0.2633000	$0.2633000	$0.2633000
2021-09-26	$0.2633000	$0.2758000	$0.2758000	$0.2758000
2021-09-27	$0.2758000	$0.2635000	$0.2635000	$0.2635000
2021-09-28	$0.2635000	$0.2527000	$0.2527000	$0.2527000
2021-09-29	$0.2527000	$0.2566000	$0.2566000	$0.2566000
2021-09-30	$0.2566000	$0.2701000	$0.2701000	$0.2701000
2021-10-01	$0.2701000	$0.2980000	$0.2980000	$0.2980000
2021-10-02	$0.2980000	$0.3051000	$0.3051000	$0.3051000
2021-10-03	$0.3051000	$0.3078000	$0.3078000	$0.3078000
2021-10-04	$0.3078000	$0.3046000	$0.3046000	$0.3046000
2021-10-05	$0.3046000	$0.3164000	$0.3164000	$0.3164000
2021-10-06	$0.3164000	$0.3218000	$0.3218000	$0.3218000
2021-10-07	$0.3219000	$0.3229000	$0.3229000	$0.3229000
2021-10-08	$0.3229000	$0.3207000	$0.3207000	$0.3207000
2021-10-09	$0.3207000	$0.3219000	$0.3219000	$0.3219000
2021-10-10	$0.3219000	$0.3075000	$0.3075000	$0.3075000
2021-10-11	$0.3075000	$0.3190000	$0.3190000	$0.3190000
2021-10-12	$0.3190000	$0.3142000	$0.3142000	$0.3142000
2021-10-13	$0.3142000	$0.3247000	$0.3247000	$0.3247000
2021-10-14	$0.3247000	$0.3412000	$0.3412000	$0.3412000
2021-10-15	$0.3412000	$0.3481000	$0.3481000	$0.3481000
2021-10-16	$0.3481000	$0.3447000	$0.3447000	$0.3447000
2021-10-17	$0.3447000	$0.3462000	$0.3462000	$0.3462000
2021-10-18	$0.3462000	$0.3372000	$0.3372000	$0.3372000
2021-10-19	$0.3372000	$0.3490000	$0.3490000	$0.3490000
2021-10-20	$0.3490000	$0.3746000	$0.3746000	$0.3746000
2021-10-21	$0.3746000	$0.3656000	$0.3656000	$0.3656000
2021-10-22	$0.3656000	$0.3575000	$0.3575000	$0.3575000
2021-10-23	$0.3575000	$0.3752000	$0.3752000	$0.3752000
2021-10-24	$0.3752000	$0.3674000	$0.3674000	$0.3674000
2021-10-25	$0.3674000	$0.3798000	$0.3798000	$0.3798000
2021-10-26	$0.3798000	$0.3717000	$0.3717000	$0.3717000
2021-10-27	$0.3717000	$0.3532000	$0.3532000	$0.3532000
2021-10-28	$0.3532000	$0.3859000	$0.3859000	$0.3859000
2021-10-29	$0.3859000	$0.3976000	$0.3976000	$0.3976000
2021-10-30	$0.3976000	$0.3892000	$0.3892000	$0.3892000
2021-10-31	$0.3892000	$0.3861000	$0.3861000	$0.3861000
2021-11-01	$0.3861000	$0.3891000	$0.3891000	$0.3891000
2021-11-02	$0.3891000	$0.4134000	$0.4134000	$0.4134000
2021-11-03	$0.4134000	$0.4144000	$0.4144000	$0.4144000
2021-11-04	$0.4144000	$0.4083000	$0.4083000	$0.4083000
2021-11-05	$0.4083000	$0.4032000	$0.4032000	$0.4032000
2021-11-06	$0.4032000	$0.4069000	$0.4069000	$0.4069000
2021-11-07	$0.4069000	$0.4155000	$0.4155000	$0.4155000
2021-11-08	$0.4155000	$0.4330000	$0.4330000	$0.4330000
2021-11-09	$0.4330000	$0.4259000	$0.4259000	$0.4259000
2021-11-10	$0.4259000	$0.4170000	$0.4170000	$0.4170000
2021-11-11	$0.4170000	$0.4250000	$0.4250000	$0.4250000
2021-11-12	$0.4250000	$0.4202000	$0.4202000	$0.4202000
2021-11-13	$0.4202000	$0.4181000	$0.4181000	$0.4181000
2021-11-14	$0.4181000	$0.4165000	$0.4165000	$0.4165000
2021-11-15	$0.4165000	$0.4105000	$0.4105000	$0.4105000
2021-11-16	$0.4105000	$0.3789000	$0.3789000	$0.3789000
2021-11-17	$0.3789000	$0.3861000	$0.3861000	$0.3861000
2021-11-18	$0.3861000	$0.3598000	$0.3598000	$0.3598000
2021-11-19	$0.3598000	$0.3869000	$0.3869000	$0.3869000
2021-11-20	$0.3869000	$0.3974000	$0.3974000	$0.3974000
2021-11-21	$0.3974000	$0.3838000	$0.3838000	$0.3838000
2021-11-22	$0.3838000	$0.3681000	$0.3681000	$0.3681000
2021-11-23	$0.3681000	$0.3907000	$0.3907000	$0.3907000
2021-11-24	$0.3907000	$0.3845000	$0.3845000	$0.3845000
2021-11-25	$0.3845000	$0.4071000	$0.4071000	$0.4071000
2021-11-26	$0.4071000	$0.3638000	$0.3638000	$0.3638000
2021-11-27	$0.3638000	$0.3690000	$0.3690000	$0.3690000
2021-11-28	$0.3690000	$0.3868000	$0.3868000	$0.3868000
2021-11-29	$0.3868000	$0.4004000	$0.4004000	$0.4004000
2021-11-30	$0.4004000	$0.4168000	$0.4168000	$0.4168000
2021-12-01	$0.4168000	$0.4129000	$0.4129000	$0.4129000
2021-12-02	$0.4129000	$0.4063000	$0.4063000	$0.4063000
2021-12-03	$0.4063000	$0.3797000	$0.3797000	$0.3797000
2021-12-04	$0.3797000	$0.3712000	$0.3712000	$0.3712000
2021-12-05	$0.3712000	$0.3781000	$0.3781000	$0.3781000
2021-12-06	$0.3781000	$0.3921000	$0.3921000	$0.3921000
2021-12-07	$0.3921000	$0.3879000	$0.3879000	$0.3879000
2021-12-08	$0.3879000	$0.3996000	$0.3996000	$0.3996000
2021-12-09	$0.3996000	$0.3701000	$0.3701000	$0.3701000
2021-12-10	$0.3701000	$0.3512000	$0.3512000	$0.3512000
2021-12-11	$0.3512000	$0.3680000	$0.3680000	$0.3680000
2021-12-12	$0.3680000	$0.3722000	$0.3722000	$0.3722000
2021-12-13	$0.3722000	$0.3407000	$0.3407000	$0.3407000
2021-12-14	$0.3407000	$0.3476000	$0.3476000	$0.3476000
2021-12-15	$0.3476000	$0.3618000	$0.3618000	$0.3618000
2021-12-16	$0.3618000	$0.3561000	$0.3561000	$0.3561000
2021-12-17	$0.3561000	$0.3489000	$0.3489000	$0.3489000
2021-12-18	$0.3489000	$0.3566000	$0.3566000	$0.3566000
2021-12-19	$0.3566000	$0.3532000	$0.3532000	$0.3532000
2021-12-20	$0.3532000	$0.3551000	$0.3551000	$0.3551000
2021-12-21	$0.3551000	$0.3616000	$0.3616000	$0.3616000
2021-12-22	$0.3616000	$0.3583000	$0.3583000	$0.3583000
2021-12-23	$0.3583000	$0.3701000	$0.3701000	$0.3701000
2021-12-24	$0.3701000	$0.3643000	$0.3643000	$0.3643000
2021-12-25	$0.3643000	$0.3687000	$0.3687000	$0.3687000
2021-12-26	$0.3687000	$0.3657000	$0.3657000	$0.3657000
2021-12-27	$0.3657000	$0.3634000	$0.3634000	$0.3634000
2021-12-28	$0.3634000	$0.3414000	$0.3414000	$0.3414000
2021-12-29	$0.3414000	$0.3266000	$0.3266000	$0.3266000
2021-12-30	$0.3266000	$0.3339000	$0.3339000	$0.3339000
2021-12-31	$0.3339000	$0.3308000	$0.3308000	$0.3308000
2022-01-01	$0.3308000	$0.3390000	$0.3390000	$0.3390000
2022-01-02	$0.3390000	$0.3448000	$0.3448000	$0.3448000
2022-01-03	$0.3448000	$0.3389000	$0.3389000	$0.3389000
2022-01-04	$0.3389000	$0.3407000	$0.3407000	$0.3407000
2022-01-05	$0.3407000	$0.3183000	$0.3183000	$0.3183000
2022-01-06	$0.3183000	$0.3066000	$0.3066000	$0.3066000
2022-01-07	$0.3066000	$0.2877000	$0.2877000	$0.2877000
2022-01-08	$0.2877000	$0.2773000	$0.2773000	$0.2773000
2022-01-09	$0.2773000	$0.2836000	$0.2836000	$0.2836000
2022-01-10	$0.2836000	$0.2775000	$0.2775000	$0.2775000
2022-01-11	$0.2775000	$0.2916000	$0.2916000	$0.2916000
2022-01-12	$0.2916000	$0.3036000	$0.3036000	$0.3036000
2022-01-13	$0.3036000	$0.2918000	$0.2918000	$0.2918000
2022-01-14	$0.2918000	$0.2979000	$0.2979000	$0.2979000
2022-01-15	$0.2979000	$0.2996000	$0.2996000	$0.2996000
2022-01-16	$0.2996000	$0.3015000	$0.3015000	$0.3015000
2022-01-17	$0.3015000	$0.2890000	$0.2890000	$0.2890000
2022-01-18	$0.2890000	$0.2845000	$0.2845000	$0.2845000
2022-01-19	$0.2845000	$0.2776000	$0.2776000	$0.2776000
2022-01-20	$0.2776000	$0.2702000	$0.2702000	$0.2702000
2022-01-21	$0.2702000	$0.2313000	$0.2313000	$0.2313000
2022-01-22	$0.2313000	$0.2171000	$0.2171000	$0.2171000
2022-01-23	$0.2171000	$0.2287000	$0.2287000	$0.2287000
2022-01-24	$0.2287000	$0.2198000	$0.2198000	$0.2198000
2022-01-25	$0.2198000	$0.2214000	$0.2214000	$0.2214000
2022-01-26	$0.2214000	$0.2218000	$0.2218000	$0.2218000
2022-01-27	$0.2218000	$0.2183000	$0.2183000	$0.2183000
2022-01-28	$0.2183000	$0.2292000	$0.2292000	$0.2292000
2022-01-29	$0.2292000	$0.2343000	$0.2343000	$0.2343000
2022-01-30	$0.2343000	$0.2343000	$0.2343000	$0.2343000
2022-01-31	$0.2343000	$0.2420000	$0.2420000	$0.2420000
2022-02-01	$0.2420000	$0.2511000	$0.2511000	$0.2511000
2022-02-02	$0.2511000	$0.2413000	$0.2413000	$0.2413000
2022-02-03	$0.2413000	$0.2427000	$0.2427000	$0.2427000
2022-02-04	$0.2427000	$0.2697000	$0.2697000	$0.2697000
2022-02-05	$0.2697000	$0.2714000	$0.2714000	$0.2714000
2022-02-06	$0.2714000	$0.2752000	$0.2752000	$0.2752000
2022-02-07	$0.2752000	$0.2827000	$0.2827000	$0.2827000
2022-02-08	$0.2827000	$0.2807000	$0.2807000	$0.2807000
2022-02-09	$0.2807000	$0.2922000	$0.2922000	$0.2922000
2022-02-10	$0.2922000	$0.2767000	$0.2767000	$0.2767000
2022-02-11	$0.2767000	$0.2636000	$0.2636000	$0.2636000
2022-02-12	$0.2636000	$0.2627000	$0.2627000	$0.2627000
2022-02-13	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2022-02-14	$0.2585000	$0.2638000	$0.2638000	$0.2638000
2022-02-15	$0.2638000	$0.2867000	$0.2867000	$0.2867000
2022-02-16	$0.2867000	$0.2812000	$0.2812000	$0.2812000
2022-02-17	$0.2812000	$0.2605000	$0.2605000	$0.2605000
2022-02-18	$0.2605000	$0.2503000	$0.2503000	$0.2503000
2022-02-19	$0.2503000	$0.2488000	$0.2488000	$0.2488000
2022-02-20	$0.2488000	$0.2360000	$0.2360000	$0.2360000
2022-02-21	$0.2360000	$0.2313000	$0.2313000	$0.2313000
2022-02-22	$0.2313000	$0.2375000	$0.2375000	$0.2375000
2022-02-23	$0.2375000	$0.2323000	$0.2323000	$0.2323000
2022-02-24	$0.2323000	$0.2338000	$0.2338000	$0.2338000
2022-02-25	$0.2338000	$0.2492000	$0.2492000	$0.2492000
2022-02-26	$0.2492000	$0.2502000	$0.2502000	$0.2502000
2022-02-27	$0.2502000	$0.2356000	$0.2356000	$0.2356000
2022-02-28	$0.2356000	$0.2628000	$0.2628000	$0.2628000
2022-03-01	$0.2628000	$0.2679000	$0.2679000	$0.2679000
2022-03-02	$0.2679000	$0.2654000	$0.2654000	$0.2654000
2022-03-03	$0.2654000	$0.2550000	$0.2550000	$0.2550000
2022-03-04	$0.2550000	$0.2360000	$0.2360000	$0.2360000
2022-03-05	$0.2360000	$0.2400000	$0.2400000	$0.2400000
2022-03-06	$0.2400000	$0.2297000	$0.2297000	$0.2297000
2022-03-07	$0.2297000	$0.2247000	$0.2247000	$0.2247000
2022-03-08	$0.2247000	$0.2321000	$0.2321000	$0.2321000
2022-03-09	$0.2321000	$0.2460000	$0.2460000	$0.2460000
2022-03-10	$0.2460000	$0.2348000	$0.2348000	$0.2348000
2022-03-11	$0.2348000	$0.2302000	$0.2302000	$0.2302000
2022-03-12	$0.2302000	$0.2313000	$0.2313000	$0.2313000
2022-03-13	$0.2313000	$0.2265000	$0.2265000	$0.2265000
2022-03-14	$0.2265000	$0.2332000	$0.2332000	$0.2332000
2022-03-15	$0.2332000	$0.2358000	$0.2358000	$0.2358000
2022-03-16	$0.2358000	$0.2498000	$0.2498000	$0.2498000
2022-03-17	$0.2498000	$0.2533000	$0.2533000	$0.2533000
2022-03-18	$0.2533000	$0.2647000	$0.2647000	$0.2647000
2022-03-19	$0.2647000	$0.2657000	$0.2657000	$0.2657000
2022-03-20	$0.2657000	$0.2575000	$0.2575000	$0.2575000
2022-03-21	$0.2575000	$0.2606000	$0.2606000	$0.2606000
2022-03-22	$0.2606000	$0.2673000	$0.2673000	$0.2673000
2022-03-23	$0.2673000	$0.2734000	$0.2734000	$0.2734000
2022-03-24	$0.2734000	$0.2802000	$0.2802000	$0.2802000
2022-03-25	$0.2802000	$0.2794000	$0.2794000	$0.2794000
2022-03-26	$0.2794000	$0.2832000	$0.2832000	$0.2832000
2022-03-27	$0.2832000	$0.2967000	$0.2967000	$0.2967000
2022-03-28	$0.2967000	$0.3001000	$0.3001000	$0.3001000
2022-03-29	$0.3001000	$0.3062000	$0.3062000	$0.3062000
2022-03-30	$0.3062000	$0.3047000	$0.3047000	$0.3047000
2022-03-31	$0.3047000	$0.2955000	$0.2955000	$0.2955000
2022-04-01	$0.2955000	$0.3110000	$0.3110000	$0.3110000
2022-04-02	$0.3110000	$0.3100000	$0.3100000	$0.3100000
2022-04-03	$0.3100000	$0.3170000	$0.3170000	$0.3170000
2022-04-04	$0.3170000	$0.3168000	$0.3168000	$0.3168000
2022-04-05	$0.3168000	$0.3066000	$0.3066000	$0.3066000
2022-04-06	$0.3066000	$0.2852000	$0.2852000	$0.2852000
2022-04-07	$0.2852000	$0.2906000	$0.2906000	$0.2906000
2022-04-08	$0.2906000	$0.2874000	$0.2874000	$0.2874000
2022-04-09	$0.2874000	$0.2934000	$0.2934000	$0.2934000
2022-04-10	$0.2934000	$0.2883000	$0.2883000	$0.2883000
2022-04-11	$0.2883000	$0.2682000	$0.2682000	$0.2682000
2022-04-12	$0.2682000	$0.2726000	$0.2726000	$0.2726000
2022-04-13	$0.2726000	$0.2807000	$0.2807000	$0.2807000
2022-04-14	$0.2807000	$0.2720000	$0.2720000	$0.2720000
2022-04-15	$0.2720000	$0.2737000	$0.2737000	$0.2737000
2022-04-16	$0.2737000	$0.2754000	$0.2754000	$0.2754000
2022-04-17	$0.2754000	$0.2690000	$0.2690000	$0.2690000
2022-04-18	$0.2690000	$0.2751000	$0.2751000	$0.2751000
2022-04-19	$0.2751000	$0.2792000	$0.2792000	$0.2792000
2022-04-20	$0.2792000	$0.2770000	$0.2770000	$0.2770000
2022-04-21	$0.2770000	$0.2686000	$0.2686000	$0.2686000
2022-04-22	$0.2686000	$0.2667000	$0.2667000	$0.2667000
2022-04-23	$0.2667000	$0.2640000	$0.2640000	$0.2640000
2022-04-24	$0.2640000	$0.2630000	$0.2630000	$0.2630000
2022-04-25	$0.2630000	$0.2706000	$0.2706000	$0.2706000
2022-04-26	$0.2706000	$0.2529000	$0.2529000	$0.2529000
2022-04-27	$0.2529000	$0.2601000	$0.2601000	$0.2601000
2022-04-28	$0.2601000	$0.2643000	$0.2643000	$0.2643000
2022-04-29	$0.2643000	$0.2536000	$0.2536000	$0.2536000
2022-04-30	$0.2536000	$0.2454000	$0.2454000	$0.2454000
2022-05-01	$0.2454000	$0.2543000	$0.2543000	$0.2543000
2022-05-02	$0.2543000	$0.2571000	$0.2571000	$0.2571000
2022-05-03	$0.2571000	$0.2503000	$0.2503000	$0.2503000
2022-05-04	$0.2503000	$0.2646000	$0.2646000	$0.2646000
2022-05-05	$0.2646000	$0.2473000	$0.2473000	$0.2473000
2022-05-06	$0.2473000	$0.2423000	$0.2423000	$0.2423000
2022-05-07	$0.2423000	$0.2372000	$0.2372000	$0.2372000
2022-05-08	$0.2372000	$0.2267000	$0.2267000	$0.2267000
2022-05-09	$0.2267000	$0.2008000	$0.2008000	$0.2008000
2022-05-10	$0.2008000	$0.2107000	$0.2107000	$0.2107000
2022-05-11	$0.2107000	$0.1870000	$0.1870000	$0.1870000
2022-05-12	$0.1870000	$0.1758000	$0.1758000	$0.1758000
2022-05-13	$0.1758000	$0.1806000	$0.1806000	$0.1806000
2022-05-14	$0.1806000	$0.1849000	$0.1849000	$0.1849000
2022-05-15	$0.1849000	$0.1929000	$0.1929000	$0.1929000
2022-05-16	$0.1929000	$0.1818000	$0.1818000	$0.1818000
2022-05-17	$0.1818000	$0.1880000	$0.1880000	$0.1880000
2022-05-18	$0.1880000	$0.1721000	$0.1721000	$0.1721000
2022-05-19	$0.1721000	$0.1816000	$0.1816000	$0.1816000
2022-05-20	$0.1816000	$0.1761000	$0.1761000	$0.1761000
2022-05-21	$0.1761000	$0.1776000	$0.1776000	$0.1776000
2022-05-22	$0.1776000	$0.1837000	$0.1837000	$0.1837000
2022-05-23	$0.1837000	$0.1774000	$0.1774000	$0.1774000
2022-05-24	$0.1774000	$0.1780000	$0.1780000	$0.1780000
2022-05-25	$0.1780000	$0.1747000	$0.1747000	$0.1747000
2022-05-26	$0.1747000	$0.1612000	$0.1612000	$0.1612000
2022-05-27	$0.1612000	$0.1552000	$0.1552000	$0.1552000
2022-05-28	$0.1552000	$0.1612000	$0.1612000	$0.1612000
2022-05-29	$0.1612000	$0.1631000	$0.1631000	$0.1631000
2022-05-30	$0.1631000	$0.1798000	$0.1798000	$0.1798000
2022-05-31	$0.1798000	$0.1747000	$0.1747000	$0.1747000
2022-06-01	$0.1747000	$0.1636000	$0.1636000	$0.1636000
2022-06-02	$0.1636000	$0.1650000	$0.1650000	$0.1650000
2022-06-03	$0.1650000	$0.1596000	$0.1596000	$0.1596000
2022-06-04	$0.1596000	$0.1623000	$0.1623000	$0.1623000
2022-06-05	$0.1623000	$0.1624000	$0.1624000	$0.1624000
2022-06-06	$0.1624000	$0.1673000	$0.1673000	$0.1673000
2022-06-07	$0.1673000	$0.1631000	$0.1631000	$0.1631000
2022-06-08	$0.1631000	$0.1612000	$0.1612000	$0.1612000
2022-06-09	$0.1612000	$0.1609000	$0.1609000	$0.1609000
2022-06-10	$0.1609000	$0.1495000	$0.1495000	$0.1495000
2022-06-11	$0.1495000	$0.1377000	$0.1377000	$0.1377000
2022-06-12	$0.1377000	$0.1291000	$0.1291000	$0.1291000
2022-06-13	$0.1291000	$0.1088000	$0.1088000	$0.1088000
2022-06-14	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2022-06-15	$0.1086000	$0.1113000	$0.1113000	$0.1113000
2022-06-16	$0.1113000	$0.0960	$0.0960	$0.0960
2022-06-17	$0.0960	$0.0977	$0.0977	$0.0977
2022-06-18	$0.0977	$0.0895	$0.0895	$0.0895
2022-06-19	$0.0895	$0.1014000	$0.1014000	$0.1014000
2022-06-20	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2022-06-21	$0.1014000	$0.1012000	$0.1012000	$0.1012000
2022-06-22	$0.1012000	$0.0944	$0.0944	$0.0944
2022-06-23	$0.0944	$0.1029000	$0.1029000	$0.1029000
2022-06-24	$0.1029000	$0.1102000	$0.1102000	$0.1102000
2022-06-25	$0.1102000	$0.1117000	$0.1117000	$0.1117000
2022-06-26	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2022-06-27	$0.1078000	$0.1072000	$0.1072000	$0.1072000
2022-06-28	$0.1072000	$0.1028000	$0.1028000	$0.1028000
2022-06-29	$0.1028000	$0.0989	$0.0989	$0.0989
2022-06-30	$0.0989	$0.0963	$0.0963	$0.0963
2022-07-01	$0.0963	$0.0952	$0.0952	$0.0952
2022-07-02	$0.0952	$0.0959	$0.0959	$0.0959
2022-07-03	$0.0959	$0.0966	$0.0966	$0.0966
2022-07-04	$0.0966	$0.1035000	$0.1035000	$0.1035000
2022-07-05	$0.1035000	$0.1019000	$0.1019000	$0.1019000
2022-07-06	$0.1019000	$0.1067000	$0.1067000	$0.1067000
2022-07-07	$0.1067000	$0.1113000	$0.1113000	$0.1113000
2022-07-08	$0.1113000	$0.1093000	$0.1093000	$0.1093000
2022-07-09	$0.1093000	$0.1095000	$0.1095000	$0.1095000
2022-07-10	$0.1095000	$0.1051000	$0.1051000	$0.1051000
2022-07-11	$0.1051000	$0.0986	$0.0986	$0.0986
2022-07-12	$0.0986	$0.0934	$0.0934	$0.0934
2022-07-13	$0.0934	$0.1003000	$0.1003000	$0.1003000
2022-07-14	$0.1003000	$0.1073000	$0.1073000	$0.1073000
2022-07-15	$0.1073000	$0.1108000	$0.1108000	$0.1108000
2022-07-16	$0.1108000	$0.1221000	$0.1221000	$0.1221000
2022-07-17	$0.1221000	$0.1204000	$0.1204000	$0.1204000
2022-07-18	$0.1204000	$0.1425000	$0.1425000	$0.1425000
2022-07-19	$0.1425000	$0.1389000	$0.1389000	$0.1389000
2022-07-20	$0.1389000	$0.1370000	$0.1370000	$0.1370000
2022-07-21	$0.1370000	$0.1418000	$0.1418000	$0.1418000
2022-07-22	$0.1418000	$0.1382000	$0.1382000	$0.1382000
2022-07-23	$0.1382000	$0.1394000	$0.1394000	$0.1394000
2022-07-24	$0.1394000	$0.1438000	$0.1438000	$0.1438000
2022-07-25	$0.1438000	$0.1294000	$0.1294000	$0.1294000
2022-07-26	$0.1294000	$0.1305000	$0.1305000	$0.1305000
2022-07-27	$0.1305000	$0.1473000	$0.1473000	$0.1473000
2022-07-28	$0.1473000	$0.1553000	$0.1553000	$0.1553000
2022-07-29	$0.1553000	$0.1550000	$0.1550000	$0.1550000
2022-07-30	$0.1550000	$0.1528000	$0.1528000	$0.1528000
2022-07-31	$0.1528000	$0.1512000	$0.1512000	$0.1512000
2022-08-01	$0.1512000	$0.1468000	$0.1468000	$0.1468000
2022-08-02	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2022-08-03	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2022-08-04	$0.1457000	$0.1447000	$0.1447000	$0.1447000
2022-08-05	$0.1447000	$0.1563000	$0.1563000	$0.1563000
2022-08-06	$0.1563000	$0.1522000	$0.1522000	$0.1522000
2022-08-07	$0.1522000	$0.1530000	$0.1530000	$0.1530000
2022-08-08	$0.1530000	$0.1600000	$0.1600000	$0.1600000
2022-08-09	$0.1600000	$0.1533000	$0.1533000	$0.1533000
2022-08-10	$0.1533000	$0.1669000	$0.1669000	$0.1669000
2022-08-11	$0.1669000	$0.1693000	$0.1693000	$0.1693000
2022-08-12	$0.1693000	$0.1763000	$0.1763000	$0.1763000
2022-08-13	$0.1763000	$0.1786000	$0.1786000	$0.1786000
2022-08-14	$0.1786000	$0.1742000	$0.1742000	$0.1742000
2022-08-15	$0.1742000	$0.1710000	$0.1710000	$0.1710000
2022-08-16	$0.1710000	$0.1689000	$0.1689000	$0.1689000
2022-08-17	$0.1689000	$0.1651000	$0.1651000	$0.1651000
2022-08-18	$0.1651000	$0.1662000	$0.1662000	$0.1662000
2022-08-19	$0.1662000	$0.1448000	$0.1448000	$0.1448000
2022-08-20	$0.1448000	$0.1418000	$0.1418000	$0.1418000
2022-08-21	$0.1418000	$0.1456000	$0.1456000	$0.1456000
2022-08-22	$0.1456000	$0.1462000	$0.1462000	$0.1462000
2022-08-23	$0.1462000	$0.1498000	$0.1498000	$0.1498000
2022-08-24	$0.1498000	$0.1491000	$0.1491000	$0.1491000
2022-08-25	$0.1491000	$0.1526000	$0.1526000	$0.1526000
2022-08-26	$0.1526000	$0.1357000	$0.1357000	$0.1357000
2022-08-27	$0.1357000	$0.1342000	$0.1342000	$0.1342000
2022-08-28	$0.1342000	$0.1284000	$0.1284000	$0.1284000
2022-08-29	$0.1284000	$0.1397000	$0.1397000	$0.1397000
2022-08-30	$0.1397000	$0.1372000	$0.1372000	$0.1372000
2022-08-31	$0.1372000	$0.1399000	$0.1399000	$0.1399000
2022-09-01	$0.1399000	$0.1427000	$0.1427000	$0.1427000
2022-09-02	$0.1427000	$0.1418000	$0.1418000	$0.1418000
2022-09-03	$0.1418000	$0.1402000	$0.1402000	$0.1402000
2022-09-04	$0.1402000	$0.1421000	$0.1421000	$0.1421000
2022-09-05	$0.1421000	$0.1456000	$0.1456000	$0.1456000
2022-09-06	$0.1456000	$0.1403000	$0.1403000	$0.1403000
2022-09-07	$0.1403000	$0.1467000	$0.1467000	$0.1467000
2022-09-08	$0.1467000	$0.1472000	$0.1472000	$0.1472000
2022-09-09	$0.1472000	$0.1547000	$0.1547000	$0.1547000
2022-09-10	$0.1547000	$0.1597000	$0.1597000	$0.1597000
2022-09-11	$0.1597000	$0.1590000	$0.1590000	$0.1590000
2022-09-12	$0.1590000	$0.1545000	$0.1545000	$0.1545000
2022-09-13	$0.1545000	$0.1417000	$0.1417000	$0.1417000
2022-09-14	$0.1417000	$0.1476000	$0.1476000	$0.1476000
2022-09-15	$0.1476000	$0.1325000	$0.1325000	$0.1325000
2022-09-16	$0.1325000	$0.1291000	$0.1291000	$0.1291000
2022-09-17	$0.1291000	$0.1322000	$0.1322000	$0.1322000
2022-09-18	$0.1322000	$0.1201000	$0.1201000	$0.1201000
2022-09-19	$0.1201000	$0.1239000	$0.1239000	$0.1239000
2022-09-20	$0.1239000	$0.1191000	$0.1191000	$0.1191000
2022-09-21	$0.1191000	$0.1122000	$0.1122000	$0.1122000
2022-09-22	$0.1122000	$0.1194000	$0.1194000	$0.1194000
2022-09-23	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2022-09-24	$0.1194000	$0.1185000	$0.1185000	$0.1185000
2022-09-25	$0.1185000	$0.1165000	$0.1165000	$0.1165000
2022-09-26	$0.1165000	$0.1203000	$0.1203000	$0.1203000
2022-09-27	$0.1203000	$0.1195000	$0.1195000	$0.1195000
2022-09-28	$0.1195000	$0.1203000	$0.1203000	$0.1203000
2022-09-29	$0.1203000	$0.1202000	$0.1202000	$0.1202000
2022-09-30	$0.1202000	$0.1196000	$0.1196000	$0.1196000
2022-10-01	$0.1196000	$0.1181000	$0.1181000	$0.1181000
2022-10-02	$0.1181000	$0.1149000	$0.1149000	$0.1149000
2022-10-03	$0.1149000	$0.1191000	$0.1191000	$0.1191000
2022-10-04	$0.1191000	$0.1226000	$0.1226000	$0.1226000
2022-10-05	$0.1226000	$0.1217000	$0.1217000	$0.1217000
2022-10-06	$0.1217000	$0.1217000	$0.1217000	$0.1217000
2022-10-07	$0.1217000	$0.1198000	$0.1198000	$0.1198000
2022-10-08	$0.1198000	$0.1184000	$0.1184000	$0.1184000
2022-10-09	$0.1184000	$0.1191000	$0.1191000	$0.1191000
2022-10-10	$0.1191000	$0.1161000	$0.1161000	$0.1161000
2022-10-11	$0.1161000	$0.1152000	$0.1152000	$0.1152000
2022-10-12	$0.1152000	$0.1165000	$0.1165000	$0.1165000
2022-10-13	$0.1165000	$0.1159000	$0.1159000	$0.1159000
2022-10-14	$0.1159000	$0.1167000	$0.1167000	$0.1167000
2022-10-15	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2022-10-16	$0.1147000	$0.1175000	$0.1175000	$0.1175000
2022-10-17	$0.1175000	$0.1198000	$0.1198000	$0.1198000
2022-10-18	$0.1198000	$0.1180000	$0.1180000	$0.1180000
2022-10-19	$0.1180000	$0.1156000	$0.1156000	$0.1156000
2022-10-20	$0.1156000	$0.1154000	$0.1154000	$0.1154000
2022-10-21	$0.1154000	$0.1170000	$0.1170000	$0.1170000
2022-10-22	$0.1170000	$0.1183000	$0.1183000	$0.1183000
2022-10-23	$0.1183000	$0.1228000	$0.1228000	$0.1228000
2022-10-24	$0.1228000	$0.1209000	$0.1209000	$0.1209000
2022-10-25	$0.1209000	$0.1314000	$0.1314000	$0.1314000
2022-10-26	$0.1314000	$0.1410000	$0.1410000	$0.1410000
2022-10-27	$0.1410000	$0.1363000	$0.1363000	$0.1363000
2022-10-28	$0.1363000	$0.1400000	$0.1400000	$0.1400000
2022-10-29	$0.1400000	$0.1458000	$0.1458000	$0.1458000
2022-10-30	$0.1458000	$0.1432000	$0.1432000	$0.1432000
2022-10-31	$0.1432000	$0.1416000	$0.1416000	$0.1416000
2022-11-01	$0.1416000	$0.1421000	$0.1421000	$0.1421000
2022-11-02	$0.1421000	$0.1366000	$0.1366000	$0.1366000
2022-11-03	$0.1366000	$0.1378000	$0.1378000	$0.1378000
2022-11-04	$0.1378000	$0.1481000	$0.1481000	$0.1481000
2022-11-05	$0.1481000	$0.1465000	$0.1465000	$0.1465000
2022-11-06	$0.1465000	$0.1412000	$0.1412000	$0.1412000
2022-11-07	$0.1412000	$0.1412000	$0.1412000	$0.1412000
2022-11-08	$0.1412000	$0.1201000	$0.1201000	$0.1201000
2022-11-09	$0.1201000	$0.0993800	$0.0993800	$0.0993800
2022-11-10	$0.0993800	$0.1166000	$0.1166000	$0.1166000
2022-11-11	$0.1166000	$0.1157000	$0.1157000	$0.1157000
2022-11-12	$0.1157000	$0.1129000	$0.1129000	$0.1129000
2022-11-13	$0.1129000	$0.1098000	$0.1098000	$0.1098000
2022-11-14	$0.1098000	$0.1117000	$0.1117000	$0.1117000
2022-11-15	$0.1117000	$0.1127000	$0.1127000	$0.1127000
2022-11-16	$0.1127000	$0.1094000	$0.1094000	$0.1094000
2022-11-17	$0.1094000	$0.1080000	$0.1080000	$0.1080000
2022-11-18	$0.1080000	$0.1090000	$0.1090000	$0.1090000
2022-11-19	$0.1090000	$0.1095000	$0.1095000	$0.1095000
2022-11-20	$0.1095000	$0.1026000	$0.1026000	$0.1026000
2022-11-21	$0.1026000	$0.0995400	$0.0995400	$0.0995400
2022-11-22	$0.0995400	$0.1024000	$0.1024000	$0.1024000
2022-11-23	$0.1024000	$0.1065000	$0.1065000	$0.1065000
2022-11-24	$0.1065000	$0.1083000	$0.1083000	$0.1083000
2022-11-25	$0.1083000	$0.1079000	$0.1079000	$0.1079000
2022-11-26	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2022-11-27	$0.1084000	$0.1074000	$0.1074000	$0.1074000
2022-11-28	$0.1074000	$0.1051000	$0.1051000	$0.1051000
2022-11-29	$0.1051000	$0.1094000	$0.1094000	$0.1094000
2022-11-30	$0.1094000	$0.1165000	$0.1165000	$0.1165000
2022-12-01	$0.1165000	$0.1149000	$0.1149000	$0.1149000
2022-12-02	$0.1149000	$0.1166000	$0.1166000	$0.1166000
2022-12-03	$0.1166000	$0.1117000	$0.1117000	$0.1117000
2022-12-04	$0.1117000	$0.1152000	$0.1152000	$0.1152000
2022-12-05	$0.1152000	$0.1133000	$0.1133000	$0.1133000
2022-12-06	$0.1133000	$0.1144000	$0.1144000	$0.1144000
2022-12-07	$0.1144000	$0.1108000	$0.1108000	$0.1108000
2022-12-08	$0.1108000	$0.1152000	$0.1152000	$0.1152000
2022-12-09	$0.1152000	$0.1137000	$0.1137000	$0.1137000
2022-12-10	$0.1137000	$0.1140000	$0.1140000	$0.1140000
2022-12-11	$0.1140000	$0.1137000	$0.1137000	$0.1137000
2022-12-12	$0.1137000	$0.1148000	$0.1148000	$0.1148000
2022-12-13	$0.1148000	$0.1188000	$0.1188000	$0.1188000
2022-12-14	$0.1188000	$0.1177000	$0.1177000	$0.1177000
2022-12-15	$0.1177000	$0.1140000	$0.1140000	$0.1140000
2022-12-16	$0.1140000	$0.1051000	$0.1051000	$0.1051000
2022-12-17	$0.1051000	$0.1068000	$0.1068000	$0.1068000
2022-12-18	$0.1068000	$0.1065000	$0.1065000	$0.1065000
2022-12-19	$0.1065000	$0.1051000	$0.1051000	$0.1051000
2022-12-20	$0.1051000	$0.1095000	$0.1095000	$0.1095000
2022-12-21	$0.1095000	$0.1092000	$0.1092000	$0.1092000
2022-12-22	$0.1092000	$0.1096000	$0.1096000	$0.1096000
2022-12-23	$0.1096000	$0.1098000	$0.1098000	$0.1098000
2022-12-24	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2022-12-25	$0.1098000	$0.1096000	$0.1096000	$0.1096000
2022-12-26	$0.1096000	$0.1105000	$0.1105000	$0.1105000
2022-12-27	$0.1105000	$0.1090000	$0.1090000	$0.1090000
2022-12-28	$0.1090000	$0.1070000	$0.1070000	$0.1070000
2022-12-29	$0.1070000	$0.1080000	$0.1080000	$0.1080000
2022-12-30	$0.1080000	$0.1079000	$0.1079000	$0.1079000
2022-12-31	$0.1079000	$0.1076000	$0.1076000	$0.1076000
2023-01-01	$0.1076000	$0.1080000	$0.1080000	$0.1080000
2023-01-02	$0.1080000	$0.1093000	$0.1093000	$0.1093000
2023-01-03	$0.1093000	$0.1093000	$0.1093000	$0.1093000
2023-01-04	$0.1093000	$0.1131000	$0.1131000	$0.1131000
2023-01-05	$0.1131000	$0.1126000	$0.1126000	$0.1126000
2023-01-06	$0.1126000	$0.1142000	$0.1142000	$0.1142000
2023-01-07	$0.1142000	$0.1137000	$0.1137000	$0.1137000
2023-01-08	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2023-01-09	$0.1160000	$0.1188000	$0.1188000	$0.1188000
2023-01-10	$0.1188000	$0.1202000	$0.1202000	$0.1202000
2023-01-11	$0.1202000	$0.1250000	$0.1250000	$0.1250000
2023-01-12	$0.1250000	$0.1274000	$0.1274000	$0.1274000
2023-01-13	$0.1274000	$0.1306000	$0.1306000	$0.1306000
2023-01-14	$0.1306000	$0.1395000	$0.1395000	$0.1395000
2023-01-15	$0.1395000	$0.1397000	$0.1397000	$0.1397000
2023-01-16	$0.1397000	$0.1419000	$0.1419000	$0.1419000
2023-01-17	$0.1419000	$0.1409000	$0.1409000	$0.1409000
2023-01-18	$0.1409000	$0.1361000	$0.1361000	$0.1361000
2023-01-19	$0.1361000	$0.1396000	$0.1396000	$0.1396000
2023-01-20	$0.1396000	$0.1493000	$0.1493000	$0.1493000
2023-01-21	$0.1493000	$0.1464000	$0.1464000	$0.1464000
2023-01-22	$0.1464000	$0.1465000	$0.1465000	$0.1465000
2023-01-23	$0.1465000	$0.1464000	$0.1464000	$0.1464000
2023-01-24	$0.1464000	$0.1401000	$0.1401000	$0.1401000
2023-01-25	$0.1401000	$0.1450000	$0.1450000	$0.1450000
2023-01-26	$0.1450000	$0.1441000	$0.1441000	$0.1441000
2023-01-27	$0.1441000	$0.1438000	$0.1438000	$0.1438000
2023-01-28	$0.1438000	$0.1415000	$0.1415000	$0.1415000
2023-01-29	$0.1415000	$0.1481000	$0.1481000	$0.1481000
2023-01-30	$0.1481000	$0.1410000	$0.1410000	$0.1410000
2023-01-31	$0.1410000	$0.1427000	$0.1427000	$0.1427000
2023-02-01	$0.1427000	$0.1477000	$0.1477000	$0.1477000
2023-02-02	$0.1477000	$0.1478000	$0.1478000	$0.1478000
2023-02-03	$0.1478000	$0.1498000	$0.1498000	$0.1498000
2023-02-04	$0.1498000	$0.1500000	$0.1500000	$0.1500000
2023-02-05	$0.1500000	$0.1467000	$0.1467000	$0.1467000
2023-02-06	$0.1467000	$0.1453000	$0.1453000	$0.1453000
2023-02-07	$0.1453000	$0.1504000	$0.1504000	$0.1504000
2023-02-08	$0.1504000	$0.1486000	$0.1486000	$0.1486000
2023-02-09	$0.1486000	$0.1391000	$0.1391000	$0.1391000
2023-02-10	$0.1391000	$0.1362000	$0.1362000	$0.1362000
2023-02-11	$0.1362000	$0.1385000	$0.1385000	$0.1385000
2023-02-12	$0.1385000	$0.1364000	$0.1364000	$0.1364000
2023-02-13	$0.1364000	$0.1356000	$0.1356000	$0.1356000
2023-02-14	$0.1356000	$0.1401000	$0.1401000	$0.1401000
2023-02-15	$0.1401000	$0.1508000	$0.1508000	$0.1508000
2023-02-16	$0.1508000	$0.1475000	$0.1475000	$0.1475000
2023-02-17	$0.1475000	$0.1525000	$0.1525000	$0.1525000
2023-02-18	$0.1525000	$0.1523000	$0.1523000	$0.1523000
2023-02-19	$0.1523000	$0.1513000	$0.1513000	$0.1513000
2023-02-20	$0.1513000	$0.1533000	$0.1533000	$0.1533000
2023-02-21	$0.1533000	$0.1494000	$0.1494000	$0.1494000
2023-02-22	$0.1494000	$0.1479000	$0.1479000	$0.1479000
2023-02-23	$0.1479000	$0.1486000	$0.1486000	$0.1486000
2023-02-24	$0.1486000	$0.1447000	$0.1447000	$0.1447000
2023-02-25	$0.1447000	$0.1435000	$0.1435000	$0.1435000
2023-02-26	$0.1435000	$0.1477000	$0.1477000	$0.1477000
2023-02-27	$0.1477000	$0.1470000	$0.1470000	$0.1470000
2023-02-28	$0.1470000	$0.1444000	$0.1444000	$0.1444000
2023-03-01	$0.1444000	$0.1499000	$0.1499000	$0.1499000
2023-03-02	$0.1499000	$0.1483000	$0.1483000	$0.1483000
2023-03-03	$0.1483000	$0.1413000	$0.1413000	$0.1413000
2023-03-04	$0.1413000	$0.1410000	$0.1410000	$0.1410000
2023-03-05	$0.1410000	$0.1408000	$0.1408000	$0.1408000
2023-03-06	$0.1408000	$0.1409000	$0.1409000	$0.1409000
2023-03-07	$0.1409000	$0.1405000	$0.1405000	$0.1405000
2023-03-08	$0.1405000	$0.1379000	$0.1379000	$0.1379000
2023-03-09	$0.1379000	$0.1294000	$0.1294000	$0.1294000
2023-03-10	$0.1294000	$0.1288000	$0.1288000	$0.1288000
2023-03-11	$0.1288000	$0.1335000	$0.1335000	$0.1335000
2023-03-12	$0.1335000	$0.1432000	$0.1432000	$0.1432000
2023-03-13	$0.1432000	$0.1513000	$0.1513000	$0.1513000
2023-03-14	$0.1513000	$0.1535000	$0.1535000	$0.1535000
2023-03-15	$0.1535000	$0.1491000	$0.1491000	$0.1491000
2023-03-16	$0.1491000	$0.1509000	$0.1509000	$0.1509000
2023-03-17	$0.1509000	$0.1614000	$0.1614000	$0.1614000
2023-03-18	$0.1614000	$0.1587000	$0.1587000	$0.1587000
2023-03-19	$0.1587000	$0.1607000	$0.1607000	$0.1607000
2023-03-20	$0.1607000	$0.1565000	$0.1565000	$0.1565000
2023-03-21	$0.1565000	$0.1627000	$0.1627000	$0.1627000
2023-03-22	$0.1627000	$0.1565000	$0.1565000	$0.1565000
2023-03-23	$0.1565000	$0.1636000	$0.1636000	$0.1636000
2023-03-24	$0.1636000	$0.1577000	$0.1577000	$0.1577000
2023-03-25	$0.1577000	$0.1569000	$0.1569000	$0.1569000
2023-03-26	$0.1569000	$0.1598000	$0.1598000	$0.1598000
2023-03-27	$0.1598000	$0.1545000	$0.1545000	$0.1545000
2023-03-28	$0.1545000	$0.1596000	$0.1596000	$0.1596000
2023-03-29	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2023-03-30	$0.1614000	$0.1615000	$0.1615000	$0.1615000
2023-03-31	$0.1615000	$0.1640000	$0.1640000	$0.1640000
2023-04-01	$0.1640000	$0.1639000	$0.1639000	$0.1639000
2023-04-02	$0.1639000	$0.1616000	$0.1616000	$0.1616000
2023-04-03	$0.1616000	$0.1630000	$0.1630000	$0.1630000
2023-04-04	$0.1630000	$0.1684000	$0.1684000	$0.1684000
2023-04-05	$0.1684000	$0.1719000	$0.1719000	$0.1719000
2023-04-06	$0.1719000	$0.1686000	$0.1686000	$0.1686000
2023-04-07	$0.1686000	$0.1678000	$0.1678000	$0.1678000
2023-04-08	$0.1678000	$0.1665000	$0.1665000	$0.1665000
2023-04-09	$0.1665000	$0.1674000	$0.1674000	$0.1674000
2023-04-10	$0.1674000	$0.1720000	$0.1720000	$0.1720000
2023-04-11	$0.1720000	$0.1702000	$0.1702000	$0.1702000
2023-04-12	$0.1702000	$0.1727000	$0.1727000	$0.1727000
2023-04-13	$0.1727000	$0.1812000	$0.1812000	$0.1812000
2023-04-14	$0.1812000	$0.1891000	$0.1891000	$0.1891000
2023-04-15	$0.1891000	$0.1883000	$0.1883000	$0.1883000
2023-04-16	$0.1883000	$0.1908000	$0.1908000	$0.1908000
2023-04-17	$0.1908000	$0.1868000	$0.1868000	$0.1868000
2023-04-18	$0.1868000	$0.1894000	$0.1894000	$0.1894000
2023-04-19	$0.1894000	$0.1743000	$0.1743000	$0.1743000
2023-04-20	$0.1743000	$0.1749000	$0.1749000	$0.1749000
2023-04-21	$0.1749000	$0.1664000	$0.1664000	$0.1664000
2023-04-22	$0.1664000	$0.1687000	$0.1687000	$0.1687000
2023-04-23	$0.1687000	$0.1676000	$0.1676000	$0.1676000
2023-04-24	$0.1676000	$0.1658000	$0.1658000	$0.1658000
2023-04-25	$0.1658000	$0.1680000	$0.1680000	$0.1680000
2023-04-26	$0.1680000	$0.1680000	$0.1680000	$0.1680000
2023-04-27	$0.1680000	$0.1718000	$0.1718000	$0.1718000
2023-04-28	$0.1718000	$0.1703000	$0.1703000	$0.1703000
2023-04-29	$0.1703000	$0.1718000	$0.1718000	$0.1718000
2023-04-30	$0.1718000	$0.1683000	$0.1683000	$0.1683000
2023-05-01	$0.1683000	$0.1648000	$0.1648000	$0.1648000
2023-05-02	$0.1648000	$0.1685000	$0.1685000	$0.1685000
2023-05-03	$0.1685000	$0.1715000	$0.1715000	$0.1715000
2023-05-04	$0.1715000	$0.1691000	$0.1691000	$0.1691000
2023-05-05	$0.1691000	$0.1797000	$0.1797000	$0.1797000
2023-05-06	$0.1797000	$0.1712000	$0.1712000	$0.1712000
2023-05-07	$0.1712000	$0.1692000	$0.1692000	$0.1692000
2023-05-08	$0.1692000	$0.1669000	$0.1669000	$0.1669000
2023-05-09	$0.1669000	$0.1664000	$0.1664000	$0.1664000
2023-05-10	$0.1664000	$0.1658000	$0.1658000	$0.1658000
2023-05-11	$0.1658000	$0.1616000	$0.1616000	$0.1616000
2023-05-12	$0.1616000	$0.1627000	$0.1627000	$0.1627000
2023-05-13	$0.1627000	$0.1617000	$0.1617000	$0.1617000
2023-05-14	$0.1617000	$0.1620000	$0.1620000	$0.1620000
2023-05-15	$0.1620000	$0.1635000	$0.1635000	$0.1635000
2023-05-16	$0.1635000	$0.1642000	$0.1642000	$0.1642000
2023-05-17	$0.1642000	$0.1640000	$0.1640000	$0.1640000
2023-05-18	$0.1640000	$0.1621000	$0.1621000	$0.1621000
2023-05-19	$0.1621000	$0.1631000	$0.1631000	$0.1631000
2023-05-20	$0.1631000	$0.1638000	$0.1638000	$0.1638000
2023-05-21	$0.1638000	$0.1625000	$0.1625000	$0.1625000
2023-05-22	$0.1625000	$0.1636000	$0.1636000	$0.1636000
2023-05-23	$0.1636000	$0.1669000	$0.1669000	$0.1669000
2023-05-24	$0.1669000	$0.1620000	$0.1620000	$0.1620000
2023-05-25	$0.1620000	$0.1625000	$0.1625000	$0.1625000
2023-05-26	$0.1625000	$0.1646000	$0.1646000	$0.1646000
2023-05-27	$0.1646000	$0.1648000	$0.1648000	$0.1648000
2023-05-28	$0.1648000	$0.1718000	$0.1718000	$0.1718000
2023-05-29	$0.1718000	$0.1704000	$0.1704000	$0.1704000
2023-05-30	$0.1704000	$0.1711000	$0.1711000	$0.1711000
2023-05-31	$0.1711000	$0.1687000	$0.1687000	$0.1687000
2023-06-01	$0.1687000	$0.1676000	$0.1676000	$0.1676000
2023-06-02	$0.1676000	$0.1717000	$0.1717000	$0.1717000
2023-06-03	$0.1717000	$0.1703000	$0.1703000	$0.1703000
2023-06-04	$0.1703000	$0.1701000	$0.1701000	$0.1701000
2023-06-05	$0.1701000	$0.1630000	$0.1630000	$0.1630000
2023-06-06	$0.1630000	$0.1698000	$0.1698000	$0.1698000
2023-06-07	$0.1698000	$0.1649000	$0.1649000	$0.1649000
2023-06-08	$0.1649000	$0.1662000	$0.1662000	$0.1662000
2023-06-09	$0.1662000	$0.1656000	$0.1656000	$0.1656000
2023-06-10	$0.1656000	$0.1577000	$0.1577000	$0.1577000
2023-06-11	$0.1577000	$0.1578000	$0.1578000	$0.1578000
2023-06-12	$0.1578000	$0.1568000	$0.1568000	$0.1568000
2023-06-13	$0.1568000	$0.1565000	$0.1565000	$0.1565000
2023-06-14	$0.1565000	$0.1486000	$0.1486000	$0.1486000
2023-06-15	$0.1486000	$0.1499000	$0.1499000	$0.1499000
2023-06-16	$0.1499000	$0.1545000	$0.1545000	$0.1545000
2023-06-17	$0.1545000	$0.1555000	$0.1555000	$0.1555000
2023-06-18	$0.1555000	$0.1548000	$0.1548000	$0.1548000
2023-06-19	$0.1548000	$0.1563000	$0.1563000	$0.1563000
2023-06-20	$0.1563000	$0.1613000	$0.1613000	$0.1613000
2023-06-21	$0.1613000	$0.1701000	$0.1701000	$0.1701000
2023-06-22	$0.1701000	$0.1685000	$0.1685000	$0.1685000
2023-06-23	$0.1685000	$0.1704000	$0.1704000	$0.1704000
2023-06-24	$0.1704000	$0.1688000	$0.1688000	$0.1688000
2023-06-25	$0.1688000	$0.1710000	$0.1710000	$0.1710000
2023-06-26	$0.1710000	$0.1673000	$0.1673000	$0.1673000
2023-06-27	$0.1673000	$0.1701000	$0.1701000	$0.1701000
2023-06-28	$0.1701000	$0.1645000	$0.1645000	$0.1645000
2023-06-29	$0.1645000	$0.1667000	$0.1667000	$0.1667000
2023-06-30	$0.1667000	$0.1740000	$0.1740000	$0.1740000
2023-07-01	$0.1740000	$0.1732000	$0.1732000	$0.1732000
2023-07-02	$0.1732000	$0.1744000	$0.1744000	$0.1744000
2023-07-03	$0.1744000	$0.1760000	$0.1760000	$0.1760000
2023-07-04	$0.1760000	$0.1743000	$0.1743000	$0.1743000
2023-07-05	$0.1743000	$0.1719000	$0.1719000	$0.1719000
2023-07-06	$0.1719000	$0.1662000	$0.1662000	$0.1662000
2023-07-07	$0.1662000	$0.1684000	$0.1684000	$0.1684000
2023-07-08	$0.1684000	$0.1679000	$0.1679000	$0.1679000
2023-07-09	$0.1679000	$0.1677000	$0.1677000	$0.1677000
2023-07-10	$0.1677000	$0.1693000	$0.1693000	$0.1693000
2023-07-11	$0.1693000	$0.1691000	$0.1691000	$0.1691000
2023-07-12	$0.1691000	$0.1685000	$0.1685000	$0.1685000
2023-07-13	$0.1685000	$0.1805000	$0.1805000	$0.1805000
2023-07-14	$0.1805000	$0.1745000	$0.1745000	$0.1745000
2023-07-15	$0.1745000	$0.1739000	$0.1739000	$0.1739000
2023-07-16	$0.1739000	$0.1731000	$0.1731000	$0.1731000
2023-07-17	$0.1731000	$0.1720000	$0.1720000	$0.1720000
2023-07-18	$0.1720000	$0.1708000	$0.1708000	$0.1708000
2023-07-19	$0.1708000	$0.1700000	$0.1700000	$0.1700000
2023-07-20	$0.1700000	$0.1703000	$0.1703000	$0.1703000
2023-07-21	$0.1703000	$0.1703000	$0.1703000	$0.1703000
2023-07-22	$0.1703000	$0.1680000	$0.1680000	$0.1680000
2023-07-23	$0.1680000	$0.1700000	$0.1700000	$0.1700000
2023-07-24	$0.1700000	$0.1665000	$0.1665000	$0.1665000
2023-07-25	$0.1665000	$0.1672000	$0.1672000	$0.1672000
2023-07-26	$0.1672000	$0.1685000	$0.1685000	$0.1685000
2023-07-27	$0.1685000	$0.1675000	$0.1675000	$0.1675000
2023-07-28	$0.1675000	$0.1687000	$0.1687000	$0.1687000
2023-07-29	$0.1687000	$0.1693000	$0.1693000	$0.1693000
2023-07-30	$0.1693000	$0.1676000	$0.1676000	$0.1676000
2023-07-31	$0.1676000	$0.1670000	$0.1670000	$0.1670000
2023-08-01	$0.1670000	$0.1686000	$0.1686000	$0.1686000
2023-08-02	$0.1686000	$0.1655000	$0.1655000	$0.1655000
2023-08-03	$0.1655000	$0.1651000	$0.1651000	$0.1651000
2023-08-04	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2023-08-05	$0.1645000	$0.1651000	$0.1651000	$0.1651000
2023-08-06	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2023-08-07	$0.1645000	$0.1644000	$0.1644000	$0.1644000
2023-08-08	$0.1644000	$0.1670000	$0.1670000	$0.1670000
2023-08-09	$0.1670000	$0.1669000	$0.1669000	$0.1669000
2023-08-10	$0.1669000	$0.1666000	$0.1666000	$0.1666000
2023-08-11	$0.1666000	$0.1662000	$0.1662000	$0.1662000
2023-08-12	$0.1662000	$0.1664000	$0.1664000	$0.1664000
2023-08-13	$0.1664000	$0.1655000	$0.1655000	$0.1655000
2023-08-14	$0.1655000	$0.1660000	$0.1660000	$0.1660000
2023-08-15	$0.1660000	$0.1644000	$0.1644000	$0.1644000
2023-08-16	$0.1644000	$0.1625000	$0.1625000	$0.1625000
2023-08-17	$0.1625000	$0.1514000	$0.1514000	$0.1514000
2023-08-18	$0.1514000	$0.1495000	$0.1495000	$0.1495000
2023-08-19	$0.1495000	$0.1503000	$0.1503000	$0.1503000
2023-08-20	$0.1503000	$0.1517000	$0.1517000	$0.1517000
2023-08-21	$0.1517000	$0.1501000	$0.1501000	$0.1501000
2023-08-22	$0.1501000	$0.1471000	$0.1471000	$0.1471000
2023-08-23	$0.1471000	$0.1512000	$0.1512000	$0.1512000
2023-08-24	$0.1512000	$0.1494000	$0.1494000	$0.1494000
2023-08-25	$0.1494000	$0.1488000	$0.1488000	$0.1488000
2023-08-26	$0.1488000	$0.1482000	$0.1482000	$0.1482000
2023-08-27	$0.1482000	$0.1492000	$0.1492000	$0.1492000
2023-08-28	$0.1492000	$0.1487000	$0.1487000	$0.1487000
2023-08-29	$0.1487000	$0.1557000	$0.1557000	$0.1557000
2023-08-30	$0.1557000	$0.1535000	$0.1535000	$0.1535000
2023-08-31	$0.1535000	$0.1481000	$0.1481000	$0.1481000
2023-09-01	$0.1481000	$0.1466000	$0.1466000	$0.1466000
2023-09-02	$0.1466000	$0.1473000	$0.1473000	$0.1473000
2023-09-03	$0.1473000	$0.1472000	$0.1472000	$0.1472000
2023-09-04	$0.1472000	$0.1467000	$0.1467000	$0.1467000
2023-09-05	$0.1467000	$0.1470000	$0.1470000	$0.1470000
2023-09-06	$0.1470000	$0.1469000	$0.1469000	$0.1469000
2023-09-07	$0.1469000	$0.1483000	$0.1483000	$0.1483000
2023-09-08	$0.1483000	$0.1473000	$0.1473000	$0.1473000
2023-09-09	$0.1473000	$0.1472000	$0.1472000	$0.1472000
2023-09-10	$0.1472000	$0.1455000	$0.1455000	$0.1455000
2023-09-11	$0.1455000	$0.1397000	$0.1397000	$0.1397000
2023-09-12	$0.1397000	$0.1434000	$0.1434000	$0.1434000
2023-09-13	$0.1434000	$0.1447000	$0.1447000	$0.1447000
2023-09-14	$0.1447000	$0.1464000	$0.1464000	$0.1464000
2023-09-15	$0.1464000	$0.1477000	$0.1477000	$0.1477000
2023-09-16	$0.1477000	$0.1471000	$0.1471000	$0.1471000
2023-09-17	$0.1471000	$0.1461000	$0.1461000	$0.1461000
2023-09-18	$0.1461000	$0.1474000	$0.1474000	$0.1474000
2023-09-19	$0.1474000	$0.1479000	$0.1479000	$0.1479000
2023-09-20	$0.1479000	$0.1460000	$0.1460000	$0.1460000
2023-09-21	$0.1460000	$0.1426000	$0.1426000	$0.1426000
2023-09-22	$0.1426000	$0.1434000	$0.1434000	$0.1434000
2023-09-23	$0.1434000	$0.1435000	$0.1435000	$0.1435000
2023-09-24	$0.1435000	$0.1423000	$0.1423000	$0.1423000
2023-09-25	$0.1423000	$0.1429000	$0.1429000	$0.1429000
2023-09-26	$0.1429000	$0.1429000	$0.1430000	$0.1429000

Markets

Pair	Exchange
DIP/ETH	bilaxy
DIP/ETH	ethermium
DIP/ETH	idex

Description

Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.

The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.

Technology

Sorry, detailed technology about Buy the DIP is not currently available

Features

Sorry, detailed features about Buy the DIP is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

3,644,240 USD

Fund Raised (USD)

3644240

Start Price (USD)

0.0911

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

DIP Whitepaper

Team:

Christoph Mussenbrock: Co-founder, Protocol & Architecture.
Stephan Karpischek: Co-founder, Ecosystem & Community.
Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
Marie-Luise Meinhold: Insurance specialist.

Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

40% Decentralized Insurance Foundation;
15% Etherisc Team & Early Supporters;
10% Etherisc Founders.

Buy the DIP News

Bitcoin ETF Inflows Hit $220M Despi...

Whale alert: Over $1B in USDT minte...

Tether Buys 8,888 Bitcoin In Epic B...

4 Crypto Tokens to Buy the Dip for...

Ethereum (ETH) drops under $2,000 a...

Bitcoin Pulls Back Slightly as Whal...

Related Coins

NftyPlay

Winnie the Pood...

ZeroSwap

UNITS Token

SAFEMOON SOLANA

Rubic

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Buy the DIP
DIP Coin Values DIP

Buy the DIP valuesUSD Price
$ 0.0006

Buy the DIP BTC Price
0.00000001

Buy the DIP 24h Vol
$ 12,563

Buy the DIP Market Cap
$ 0

Buy the DIP DIP Coin Values DIP

Buy the DIP valuesUSD Price $ 0.0006

Buy the DIP BTC Price 0.00000001

Buy the DIP 24h Vol $ 12,563

Buy the DIP Market Cap $ 0

Share Buy the DIP Price

Buy the DIP Price Charts

Buy the DIP Price High/Low Price Chart

Buy the DIP Crypto Technology

Buy the DIP Crypto Market

Buy the DIP Crypto ICO Description

Buy the DIP Crypto Technology

Buy the DIP Crypto Features

Buy the DIP ICO Details

Buy the DIP
DIP Coin Values DIP

Buy the DIP valuesUSD Price
$ 0.0006

Buy the DIP BTC Price
0.00000001

Buy the DIP 24h Vol
$ 12,563

Buy the DIP Market Cap
$ 0