Carrieverse - Live Carrieverse price and market cap

A company that is changing the way the world mines bitcoin

Carrieverse Crypto Coin Rank 1854

207,650,406 CVTX

24h Vol

10 BTC

1 H

5.64 %

24 H

-24.23 %

7 d

-32.28 %

Today Carrieverse price in US dollars is currently 0.0047 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 207,650,406 CVTX are currently circulating in the Market. Carrieverse price is currently experiencing a change of -24.23 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Carrieverse have been traded on Crypto Exchanges. Get Carrieverse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Carrieverse

Symbol

CVTX

Algorithm

N/A

BTC Price

0.00000006 BTC

BTC Market

13 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

207,650,406 CVTX

5.64 %

24h

-24.23 %

-32.28 %

N/A

Website

N/A

CVTX Charts

CVTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.1014000	$0.1020000	$0.1066000	$0.0995100
2024-04-24	$0.1020000	$0.0934	$0.1058000	$0.0926
2024-04-25	$0.0934	$0.0955	$0.0980	$0.0879
2024-04-26	$0.0955	$0.0961	$0.0965	$0.0880
2024-04-27	$0.0961	$0.0926	$0.0964	$0.0896
2024-04-28	$0.0926	$0.0968	$0.0968	$0.0889
2024-04-29	$0.0968	$0.0944	$0.0974	$0.0905
2024-04-30	$0.0944	$0.0905	$0.0995100	$0.0900
2024-05-01	$0.0905	$0.0912	$0.0922	$0.0872
2024-05-02	$0.0912	$0.0903	$0.0985	$0.0867
2024-05-03	$0.0903	$0.0907	$0.0952	$0.0883
2024-05-04	$0.0907	$0.0921	$0.0979	$0.0901
2024-05-05	$0.0921	$0.0910	$0.0928	$0.0899
2024-05-06	$0.0910	$0.0904	$0.0943	$0.0899
2024-05-07	$0.0904	$0.0871	$0.0906	$0.0870
2024-05-08	$0.0871	$0.0879	$0.0900	$0.0842
2024-05-09	$0.0879	$0.0821	$0.0886	$0.0799
2024-05-10	$0.0821	$0.0821	$0.0826	$0.0792
2024-05-11	$0.0821	$0.0746	$0.0823	$0.0743
2024-05-12	$0.0746	$0.0724	$0.0751	$0.0706
2024-05-13	$0.0724	$0.0663	$0.0735	$0.0663
2024-05-14	$0.0663	$0.0816	$0.0900	$0.0632
2024-05-15	$0.0816	$0.0712	$0.0820	$0.0700
2024-05-16	$0.0712	$0.0729	$0.0821	$0.0693
2024-05-17	$0.0729	$0.0715	$0.0761	$0.0691
2024-05-18	$0.0715	$0.0707	$0.0728	$0.0688
2024-05-19	$0.0707	$0.0637	$0.0716	$0.0625
2024-05-20	$0.0637	$0.0700	$0.0793	$0.0605
2024-05-21	$0.0700	$0.0648	$0.0716	$0.0638
2024-05-22	$0.0648	$0.0697	$0.0808	$0.0636
2024-05-23	$0.0697	$0.0697	$0.0733	$0.0681
2024-05-24	$0.0697	$0.0702	$0.0727	$0.0670
2024-05-25	$0.0702	$0.0703	$0.0767	$0.0692
2024-05-26	$0.0703	$0.0690	$0.0707	$0.0681
2024-05-27	$0.0690	$0.0643	$0.0794	$0.0636
2024-05-28	$0.0643	$0.0617	$0.0652	$0.0611
2024-05-29	$0.0617	$0.0602	$0.0628	$0.0600
2024-05-30	$0.0602	$0.0577	$0.0609	$0.0575
2024-05-31	$0.0577	$0.0507	$0.0577	$0.0506
2024-06-01	$0.0507	$0.0535	$0.0564	$0.0507
2024-06-02	$0.0535	$0.0534	$0.0541	$0.0506
2024-06-03	$0.0534	$0.0566	$0.0607	$0.0534
2024-06-04	$0.0566	$0.0543	$0.0603	$0.0528
2024-06-05	$0.0543	$0.0564	$0.0568	$0.0525
2024-06-06	$0.0564	$0.0509	$0.0567	$0.0506
2024-06-07	$0.0509	$0.0495100	$0.0552	$0.0490800
2024-06-08	$0.0495100	$0.0499000	$0.0544	$0.0490100
2024-06-09	$0.0499000	$0.0479500	$0.0508	$0.0466300
2024-06-10	$0.0479500	$0.0447000	$0.0516	$0.0422600
2024-06-11	$0.0447000	$0.0409500	$0.0453400	$0.0400800
2024-06-12	$0.0409500	$0.0450000	$0.0516	$0.0398300
2024-06-13	$0.0450000	$0.0400600	$0.0465200	$0.0392300
2024-06-14	$0.0400600	$0.0402100	$0.0471600	$0.0378600
2024-06-15	$0.0402100	$0.0410200	$0.0461500	$0.0389600
2024-06-16	$0.0410200	$0.0406000	$0.0420500	$0.0393200
2024-06-17	$0.0406000	$0.0362300	$0.0411300	$0.0350700
2024-06-18	$0.0362300	$0.0349900	$0.0369700	$0.0339200
2024-06-19	$0.0349900	$0.0342800	$0.0359200	$0.0338600
2024-06-20	$0.0342800	$0.0338000	$0.0361100	$0.0332400
2024-06-21	$0.0338000	$0.0335800	$0.0360800	$0.0327300
2024-06-22	$0.0335800	$0.0323200	$0.0336700	$0.0321000
2024-06-23	$0.0323200	$0.0326800	$0.0343400	$0.0319500
2024-06-24	$0.0326800	$0.0285100	$0.0327700	$0.0283300
2024-06-25	$0.0285100	$0.0250100	$0.0356300	$0.0245100
2024-06-26	$0.0250100	$0.0281700	$0.0343300	$0.0246400
2024-06-27	$0.0281700	$0.0269900	$0.0292700	$0.0269400
2024-06-28	$0.0269900	$0.0278000	$0.0311600	$0.0250900
2024-06-29	$0.0278000	$0.0237800	$0.0280000	$0.0232800
2024-06-30	$0.0237800	$0.0218900	$0.0243200	$0.0212100
2024-07-01	$0.0218900	$0.0217800	$0.0235700	$0.0212500
2024-07-02	$0.0217800	$0.0180500	$0.0310000	$0.0168000
2024-07-03	$0.0180500	$0.0153500	$0.0191500	$0.0145800
2024-07-04	$0.0153500	$0.0150600	$0.0171100	$0.0148000
2024-07-05	$0.0150600	$0.0145700	$0.0167300	$0.0142200
2024-07-06	$0.0145700	$0.0148200	$0.0151000	$0.0142700
2024-07-07	$0.0148200	$0.0144900	$0.0149100	$0.0142600
2024-07-08	$0.0144900	$0.0150500	$0.0168100	$0.0140600
2024-07-09	$0.0150500	$0.0149400	$0.0175700	$0.0146800
2024-07-10	$0.0149400	$0.0148300	$0.0159400	$0.0147000
2024-07-11	$0.0148300	$0.0149500	$0.0155900	$0.0138800
2024-07-12	$0.0149500	$0.0150300	$0.0151000	$0.0146300
2024-07-13	$0.0150300	$0.0136600	$0.0159000	$0.0136000
2024-07-14	$0.0136600	$0.0141800	$0.0146900	$0.0134300
2024-07-15	$0.0141800	$0.0138800	$0.0149800	$0.0134900
2024-07-16	$0.0138800	$0.0140000	$0.0145400	$0.0134200
2024-07-17	$0.0140000	$0.0138400	$0.0140400	$0.0134300
2024-07-18	$0.0138400	$0.0130700	$0.0139000	$0.0129400
2024-07-19	$0.0130700	$0.0125100	$0.0132700	$0.0122900
2024-07-20	$0.0125100	$0.0125600	$0.0128400	$0.0121100
2024-07-21	$0.0125600	$0.0124500	$0.0126700	$0.0120700
2024-07-22	$0.0124500	$0.0111500	$0.0125700	$0.0110400
2024-07-23	$0.0111500	$0.0110000	$0.0112700	$0.0108700
2024-07-24	$0.0110000	$0.0128100	$0.0143000	$0.0109000
2024-07-25	$0.0128100	$0.0210100	$0.0278100	$0.0121800
2024-07-26	$0.0210100	$0.0399100	$0.0514	$0.0209800
2024-07-27	$0.0399100	$0.0387800	$0.0487800	$0.0372000
2024-07-28	$0.0387800	$0.0336400	$0.0388700	$0.0308700
2024-07-29	$0.0336400	$0.0379400	$0.0550	$0.0280100
2024-07-30	$0.0379400	$0.0379700	$0.0399400	$0.0362600
2024-07-31	$0.0379700	$0.0360000	$0.0380100	$0.0343500
2024-08-01	$0.0360000	$0.0354200	$0.0390400	$0.0349600
2024-08-02	$0.0354200	$0.0363300	$0.0363400	$0.0349400
2024-08-03	$0.0363300	$0.0359400	$0.0376300	$0.0359200
2024-08-04	$0.0359400	$0.0347000	$0.0361100	$0.0345100
2024-08-05	$0.0347000	$0.0204100	$0.0348100	$0.0150400
2024-08-06	$0.0204100	$0.0255100	$0.0259200	$0.0203800
2024-08-07	$0.0255100	$0.0233300	$0.0258200	$0.0231000
2024-08-08	$0.0233300	$0.0292900	$0.0317800	$0.0225800
2024-08-09	$0.0292900	$0.0295400	$0.0297300	$0.0291900
2024-08-10	$0.0295400	$0.0294400	$0.0298600	$0.0294100
2024-08-11	$0.0294400	$0.0281700	$0.0295100	$0.0281000
2024-08-12	$0.0281700	$0.0282900	$0.0288300	$0.0277600
2024-08-13	$0.0282900	$0.0269900	$0.0288800	$0.0267800
2024-08-14	$0.0269900	$0.0275000	$0.0275700	$0.0260700
2024-08-15	$0.0275000	$0.0262100	$0.0278100	$0.0259000
2024-08-16	$0.0262100	$0.0248400	$0.0262700	$0.0247700
2024-08-17	$0.0248400	$0.0246800	$0.0252300	$0.0246800
2024-08-18	$0.0246800	$0.0240000	$0.0247100	$0.0237800
2024-08-19	$0.0240000	$0.0229800	$0.0241500	$0.0207300
2024-08-20	$0.0229800	$0.0234600	$0.0236600	$0.0227700
2024-08-21	$0.0234600	$0.0230800	$0.0235900	$0.0221200
2024-08-22	$0.0230800	$0.0218100	$0.0232000	$0.0206100
2024-08-23	$0.0218100	$0.0220500	$0.0229000	$0.0192800
2024-08-24	$0.0220500	$0.0220100	$0.0221400	$0.0219800
2024-08-25	$0.0259000	$0.0244000	$0.0260300	$0.0242900
2024-08-26	$0.0244000	$0.0203300	$0.0245000	$0.0200300
2024-08-27	$0.0203300	$0.0181500	$0.0209300	$0.0180800
2024-08-28	$0.0181500	$0.0173600	$0.0182100	$0.0155100
2024-08-29	$0.0173600	$0.0172700	$0.0174000	$0.0172600

Related Coins

SPECIEX

Web3Workx

Request

Celo

Mover

DRAM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Price
$ 0.0047

Carrieverse BTC Price
0.00000006

Carrieverse 24h Vol
$ 789,034

Carrieverse Market Cap
$ 967,030

Carrieverse CVTX Coin Values CVTX

Carrieverse valuesUSD Price $ 0.0047

Carrieverse BTC Price 0.00000006

Carrieverse 24h Vol $ 789,034

Carrieverse Market Cap $ 967,030

Share Carrieverse Price

Carrieverse Price Charts

Carrieverse Price High/Low Price Chart

Carrieverse Crypto Technology

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Price
$ 0.0047

Carrieverse BTC Price
0.00000006

Carrieverse 24h Vol
$ 789,034

Carrieverse Market Cap
$ 967,030