ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Cat Token Crypto Coin Rank 2593

Website

6,527,607 CAT

24h Vol

0 BTC

1 H

0.00 %

24 H

-5.80 %

7 d

-15.51 %

Today Cat Token price in US dollars is currently 0.0227 USD, and if converted to Bitcoin is 0.00000027 BTC. A total of 6,527,607 CAT are currently circulating in the Market. Cat Token price is currently experiencing a change of -5.80 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cat Token have been traded on Crypto Exchanges. Get Cat Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cat Token

Symbol

CAT

Algorithm

BTC Price

0.00000027 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,527,607 CAT

0.00 %

24h

-5.80 %

-15.51 %

Twitter

Cat Token

Website

Cat Token

CAT Charts

CAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-02-10	$0.2181000	$0.2309000	$0.2370000	$0.2033000
2022-02-11	$0.2309000	$0.1799000	$0.2253000	$0.1798000
2022-02-12	$0.1799000	$0.1815000	$0.1848000	$0.1792000
2022-02-13	$0.1815000	$0.1805000	$0.1821000	$0.1776000
2022-02-14	$0.1805000	$0.1821000	$0.1878000	$0.1819000
2022-02-15	$0.1821000	$0.2153000	$0.2209000	$0.1938000
2022-02-16	$0.2153000	$0.2284000	$0.2300000	$0.2011000
2022-02-17	$0.2284000	$0.2140000	$0.2151000	$0.2107000
2022-02-18	$0.2140000	$0.1967000	$0.2058000	$0.1965000
2022-02-19	$0.1967000	$0.1980000	$0.1986000	$0.1946000
2022-02-20	$0.1980000	$0.1671000	$0.1893000	$0.1661000
2022-02-21	$0.1671000	$0.1723000	$0.1773000	$0.1634000
2022-02-22	$0.1723000	$0.1727000	$0.1774000	$0.1717000
2022-02-23	$0.1727000	$0.1755000	$0.1787000	$0.1672000
2022-02-24	$0.1755000	$0.1718000	$0.1793000	$0.1582000
2022-02-25	$0.1718000	$0.1992000	$0.2010000	$0.1711000
2022-02-26	$0.1992000	$0.2023000	$0.2043000	$0.1990000
2022-02-27	$0.2023000	$0.1804000	$0.2190000	$0.1732000
2022-02-28	$0.1804000	$0.1809000	$0.2017000	$0.1804000
2022-03-01	$0.1809000	$0.1926000	$0.1980000	$0.1834000
2022-03-02	$0.1926000	$0.1875000	$0.1922000	$0.1858000
2022-03-03	$0.1875000	$0.1847000	$0.1851000	$0.1795000
2022-03-04	$0.1847000	$0.1772000	$0.1784000	$0.1687000
2022-03-05	$0.1772000	$0.1803000	$0.1838000	$0.1779000
2022-03-06	$0.1803000	$0.1606000	$0.1747000	$0.1575000
2022-03-07	$0.1606000	$0.1634000	$0.1670000	$0.1547000
2022-03-08	$0.1634000	$0.1701000	$0.1723000	$0.1483000
2022-03-09	$0.1701000	$0.1843000	$0.1847000	$0.1797000
2022-03-10	$0.1843000	$0.1557000	$0.1786000	$0.1554000
2022-03-11	$0.1557000	$0.1585000	$0.1588000	$0.1509000
2022-03-12	$0.1585000	$0.1650000	$0.1667000	$0.1584000
2022-03-13	$0.1650000	$0.1606000	$0.1626000	$0.1583000
2022-03-14	$0.1606000	$0.1668000	$0.1706000	$0.1637000
2022-03-15	$0.1668000	$0.1589000	$0.1686000	$0.1576000
2022-03-16	$0.1589000	$0.1665000	$0.1701000	$0.1658000
2022-03-17	$0.1665000	$0.1675000	$0.1695000	$0.1633000
2022-03-18	$0.1675000	$0.1703000	$0.1751000	$0.1686000
2022-03-19	$0.1703000	$0.1709000	$0.1727000	$0.1689000
2022-03-20	$0.1709000	$0.1651000	$0.1672000	$0.1633000
2022-03-21	$0.1651000	$0.1659000	$0.1693000	$0.1653000
2022-03-22	$0.1659000	$0.1774000	$0.1774000	$0.1702000
2022-03-23	$0.1774000	$0.1749000	$0.1834000	$0.1742000
2022-03-24	$0.1749000	$0.1875000	$0.1884000	$0.1788000
2022-03-25	$0.1875000	$0.1880000	$0.1928000	$0.1852000
2022-03-26	$0.1880000	$0.1817000	$0.1934000	$0.1810000
2022-03-27	$0.1817000	$0.2118000	$0.2129000	$0.1896000
2022-03-28	$0.2118000	$0.2493000	$0.2509000	$0.2143000
2022-03-29	$0.2493000	$0.2631000	$0.2767000	$0.2457000
2022-03-30	$0.2631000	$0.2610000	$0.2643000	$0.2572000
2022-03-31	$0.2610000	$0.2555000	$0.2592000	$0.2500000
2022-04-01	$0.2555000	$0.2710000	$0.2714000	$0.2667000
2022-04-02	$0.2710000	$0.2769000	$0.2769000	$0.2692000
2022-04-03	$0.2769000	$0.2575000	$0.2926000	$0.2517000
2022-04-04	$0.2575000	$0.2975000	$0.3166000	$0.2570000
2022-04-05	$0.2975000	$0.2847000	$0.2886000	$0.2832000
2022-04-06	$0.2847000	$0.2545000	$0.2674000	$0.2542000
2022-04-07	$0.2545000	$0.2592000	$0.2603000	$0.2549000
2022-04-08	$0.2592000	$0.2572000	$0.2594000	$0.2529000
2022-04-09	$0.2572000	$0.2374000	$0.2652000	$0.2374000
2022-04-10	$0.2374000	$0.2328000	$0.2340000	$0.2296000
2022-04-11	$0.2328000	$0.2183000	$0.2220000	$0.2152000
2022-04-12	$0.2183000	$0.2140000	$0.2254000	$0.1938000
2022-04-13	$0.2140000	$0.2289000	$0.2294000	$0.1781000
2022-04-14	$0.2289000	$0.2217000	$0.2221000	$0.2200000
2022-04-15	$0.2217000	$0.2231000	$0.2231000	$0.2231000
2022-04-16	$0.2231000	$0.2245000	$0.2245000	$0.2245000
2022-04-17	$0.2245000	$0.2192000	$0.2192000	$0.2192000
2022-04-18	$0.2192000	$0.2242000	$0.2242000	$0.2242000
2022-04-19	$0.2242000	$0.2276000	$0.2276000	$0.2276000
2022-04-20	$0.2276000	$0.2258000	$0.2258000	$0.2258000
2022-04-21	$0.2258000	$0.2189000	$0.2189000	$0.2189000
2022-04-22	$0.2189000	$0.2174000	$0.2174000	$0.2174000
2022-04-23	$0.2174000	$0.2152000	$0.2152000	$0.2152000
2022-04-24	$0.2152000	$0.2144000	$0.2144000	$0.2144000
2022-04-25	$0.2144000	$0.2206000	$0.2206000	$0.2206000
2022-04-26	$0.2206000	$0.2061000	$0.2061000	$0.2061000
2022-04-27	$0.2061000	$0.2120000	$0.2120000	$0.2120000
2022-04-28	$0.2120000	$0.2154000	$0.2154000	$0.2154000
2022-04-29	$0.2154000	$0.2067000	$0.2067000	$0.2067000
2022-04-30	$0.2067000	$0.2001000	$0.2001000	$0.2001000
2022-05-01	$0.2001000	$0.2073000	$0.2073000	$0.2073000
2022-05-02	$0.2073000	$0.2095000	$0.2095000	$0.2095000
2022-05-03	$0.2095000	$0.2040000	$0.2040000	$0.2040000
2022-05-04	$0.2040000	$0.2157000	$0.2157000	$0.2157000
2022-05-05	$0.2157000	$0.2015000	$0.2015000	$0.2015000
2022-05-06	$0.2015000	$0.1975000	$0.1975000	$0.1975000
2022-05-07	$0.1975000	$0.1933000	$0.1933000	$0.1933000
2022-05-08	$0.1933000	$0.1848000	$0.1848000	$0.1848000
2022-05-09	$0.1848000	$0.1637000	$0.1637000	$0.1637000
2022-05-10	$0.1637000	$0.1718000	$0.1718000	$0.1718000
2022-05-11	$0.1718000	$0.1524000	$0.1524000	$0.1524000
2022-05-12	$0.1524000	$0.1433000	$0.1433000	$0.1433000
2022-05-13	$0.1433000	$0.1472000	$0.1472000	$0.1472000
2022-05-14	$0.1472000	$0.1507000	$0.1507000	$0.1507000
2022-05-15	$0.1507000	$0.1572000	$0.1572000	$0.1572000
2022-05-16	$0.1572000	$0.1482000	$0.1482000	$0.1482000
2022-05-17	$0.1482000	$0.1045000	$0.1533000	$0.1045000
2022-05-18	$0.1045000	$0.0956	$0.0956	$0.0956
2022-05-19	$0.0956	$0.1009000	$0.1009000	$0.1009000
2022-05-20	$0.1009000	$0.0978	$0.0978	$0.0978
2022-05-21	$0.0978	$0.0986	$0.0986	$0.0986
2022-05-22	$0.0986	$0.1021000	$0.1021000	$0.1021000
2022-05-23	$0.1021000	$0.0985	$0.0985	$0.0985
2022-05-24	$0.0985	$0.0989	$0.0989	$0.0989
2022-05-25	$0.0989	$0.0971	$0.0971	$0.0971
2022-05-26	$0.0971	$0.0896	$0.0896	$0.0896
2022-05-27	$0.0896	$0.0862	$0.0862	$0.0862
2022-05-28	$0.0862	$0.0895	$0.0895	$0.0895
2022-05-29	$0.0895	$0.0906	$0.0906	$0.0906
2022-05-30	$0.0906	$0.0998800	$0.0998800	$0.0998800
2022-05-31	$0.0998800	$0.0970	$0.0970	$0.0970
2022-06-01	$0.0970	$0.0909	$0.0909	$0.0909
2022-06-02	$0.0909	$0.0917	$0.0917	$0.0917
2022-06-03	$0.0917	$0.0887	$0.0887	$0.0887
2022-06-04	$0.0887	$0.0902	$0.0902	$0.0902
2022-06-05	$0.0902	$0.0902	$0.0902	$0.0902
2022-06-06	$0.0902	$0.0929	$0.0929	$0.0929
2022-06-07	$0.0929	$0.0906	$0.0906	$0.0906
2022-06-08	$0.0906	$0.0896	$0.0896	$0.0896
2022-06-09	$0.0896	$0.0894	$0.0894	$0.0894
2022-06-10	$0.0894	$0.0834	$0.0845	$0.0831
2022-06-11	$0.0834	$0.0793	$0.0793	$0.0765
2022-06-12	$0.0793	$0.0731	$0.0759	$0.0717
2022-06-13	$0.0731	$0.0642	$0.0658	$0.0605
2022-06-14	$0.0642	$0.0626	$0.0643	$0.0620
2022-06-15	$0.0626	$0.0626	$0.0643	$0.0619
2022-06-16	$0.0626	$0.0647	$0.0650	$0.0534
2022-06-17	$0.0647	$0.0653	$0.0661	$0.0641
2022-06-18	$0.0653	$0.0597	$0.0606	$0.0585
2022-06-19	$0.0597	$0.0675	$0.0685	$0.0668
2022-06-20	$0.0675	$0.0666	$0.0686	$0.0663
2022-06-21	$0.0666	$0.0665	$0.0665	$0.0645
2022-06-22	$0.0665	$0.0630	$0.0637	$0.0612
2022-06-23	$0.0630	$0.0708	$0.0708	$0.0668
2022-06-24	$0.0708	$0.0793	$0.0793	$0.0756
2022-06-25	$0.0793	$0.0774	$0.0805	$0.0766
2022-06-26	$0.0774	$0.0744	$0.0751	$0.0743
2022-06-27	$0.0744	$0.0739	$0.0739	$0.0739
2022-06-28	$0.0739	$0.0683	$0.0709	$0.0682
2022-06-29	$0.0683	$0.0644	$0.0658	$0.0641
2022-06-30	$0.0644	$0.0592	$0.0631	$0.0590
2022-07-01	$0.0592	$0.0594	$0.0598	$0.0582
2022-07-02	$0.0594	$0.0631	$0.0631	$0.0586
2022-07-03	$0.0631	$0.0671	$0.0673	$0.0631
2022-07-04	$0.0671	$0.0691	$0.0721	$0.0682
2022-07-05	$0.0691	$0.0705	$0.0711	$0.0583
2022-07-06	$0.0705	$0.0738	$0.0747	$0.0727
2022-07-07	$0.0738	$0.0706	$0.0779	$0.0690
2022-07-08	$0.0706	$0.0679	$0.0702	$0.0676
2022-07-09	$0.0679	$0.0679	$0.0693	$0.0676
2022-07-10	$0.0679	$0.0657	$0.0666	$0.0649
2022-07-11	$0.0657	$0.0614	$0.0645	$0.0610
2022-07-12	$0.0614	$0.0600	$0.0600	$0.0579
2022-07-13	$0.0600	$0.0642	$0.0661	$0.0636
2022-07-14	$0.0642	$0.0687	$0.0695	$0.0680
2022-07-15	$0.0687	$0.0720	$0.0731	$0.0709
2022-07-16	$0.0720	$0.0936	$0.0936	$0.0775
2022-07-17	$0.0936	$0.0776	$0.0931	$0.0771
2022-07-18	$0.0776	$0.0958	$0.1136000	$0.0909
2022-07-19	$0.0958	$0.0936	$0.0941	$0.0837
2022-07-20	$0.0936	$0.0924	$0.0951	$0.0914
2022-07-21	$0.0924	$0.0971	$0.0987	$0.0956
2022-07-22	$0.0971	$0.0975	$0.0980	$0.0946
2022-07-23	$0.0975	$0.0963	$0.1008000	$0.0963
2022-07-24	$0.0963	$0.0978	$0.0995200	$0.0969
2022-07-25	$0.0978	$0.0800	$0.0886	$0.0762
2022-07-26	$0.0800	$0.0760	$0.0818	$0.0757
2022-07-27	$0.0760	$0.0855	$0.0964	$0.0828
2022-07-28	$0.0855	$0.0904	$0.0918	$0.0883
2022-07-29	$0.0904	$0.1104000	$0.1114000	$0.0893
2022-07-30	$0.1104000	$0.0970	$0.1092000	$0.0955
2022-07-31	$0.0970	$0.0983	$0.0998000	$0.0959
2022-08-01	$0.0983	$0.0922	$0.0960	$0.0916
2022-08-02	$0.0922	$0.0893	$0.0923	$0.0880
2022-08-03	$0.0893	$0.0879	$0.1123000	$0.0860
2022-08-04	$0.0879	$0.0923	$0.1094000	$0.0873
2022-08-05	$0.0923	$0.0988	$0.1289000	$0.0965
2022-08-06	$0.0988	$0.1180000	$0.1225000	$0.0962
2022-08-07	$0.1180000	$0.1133000	$0.1194000	$0.1133000
2022-08-08	$0.1133000	$0.1375000	$0.1396000	$0.1129000
2022-08-09	$0.1375000	$0.1434000	$0.1446000	$0.1130000
2022-08-10	$0.1434000	$0.1492000	$0.1635000	$0.1402000
2022-08-11	$0.1492000	$0.1370000	$0.1523000	$0.1322000
2022-08-12	$0.1370000	$0.1387000	$0.1435000	$0.1384000
2022-08-13	$0.1387000	$0.1883000	$0.1883000	$0.1284000
2022-08-14	$0.1883000	$0.1696000	$0.1837000	$0.1690000
2022-08-15	$0.1696000	$0.1596000	$0.1688000	$0.1593000
2022-08-16	$0.1596000	$0.2018000	$0.2018000	$0.1565000
2022-08-17	$0.2018000	$0.2192000	$0.2309000	$0.1972000
2022-08-18	$0.2192000	$0.2258000	$0.2325000	$0.2107000
2022-08-19	$0.2258000	$0.1447000	$0.2002000	$0.1420000
2022-08-20	$0.1447000	$0.1385000	$0.1420000	$0.1385000
2022-08-21	$0.1385000	$0.1602000	$0.1621000	$0.1421000
2022-08-22	$0.1602000	$0.1615000	$0.1618000	$0.1574000
2022-08-23	$0.1615000	$0.1685000	$0.1685000	$0.1472000
2022-08-24	$0.1685000	$0.1434000	$0.1676000	$0.1415000
2022-08-25	$0.1434000	$0.1455000	$0.1611000	$0.1447000
2022-08-26	$0.1455000	$0.1292000	$0.1431000	$0.1286000
2022-08-27	$0.1292000	$0.1408000	$0.1415000	$0.1272000
2022-08-28	$0.1408000	$0.1261000	$0.1390000	$0.1221000
2022-08-29	$0.1261000	$0.1489000	$1,569.48	$0.0002170
2022-08-30	$0.1489000	$0.1343000	$0.1489000	$0.1326000
2022-08-31	$0.1343000	$0.1491000	$0.1502000	$0.1364000
2022-09-01	$0.1491000	$0.1327000	$0.1522000	$0.1322000
2022-09-02	$0.1327000	$0.1325000	$0.1461000	$0.1313000
2022-09-03	$0.1325000	$0.1294000	$0.1442000	$0.1283000
2022-09-04	$0.1294000	$0.1304000	$0.1445000	$0.1296000
2022-09-05	$0.1304000	$0.1368000	$0.1480000	$0.1241000
2022-09-06	$0.1368000	$0.1303000	$0.1503000	$0.1210000
2022-09-07	$0.1303000	$0.1409000	$0.1640000	$0.1360000
2022-09-08	$0.1409000	$0.1542000	$0.1572000	$0.1413000
2022-09-09	$0.1542000	$0.1716000	$0.1912000	$0.1463000
2022-09-10	$0.1716000	$0.1735000	$0.1963000	$0.1677000
2022-09-11	$0.1735000	$0.1878000	$0.1905000	$0.1693000
2022-09-12	$0.1878000	$0.1814000	$0.1842000	$0.1646000
2022-09-13	$0.1814000	$0.1593000	$0.1680000	$0.1505000
2022-09-14	$0.1593000	$0.1511000	$0.1669000	$0.1500000
2022-09-15	$0.1511000	$0.1297000	$0.1434000	$0.1288000
2022-09-16	$0.1297000	$0.1250000	$0.1435000	$0.1248000
2022-09-17	$0.1250000	$0.1420000	$0.1424000	$0.1280000
2022-09-18	$0.1420000	$0.1122000	$0.1301000	$0.1117000
2022-09-19	$0.1122000	$0.1430000	$0.1442000	$0.1125000
2022-09-20	$0.1430000	$0.1268000	$0.1402000	$0.1250000
2022-09-21	$0.1268000	$0.1194000	$0.1320000	$0.1186000
2022-09-22	$0.1194000	$0.1042000	$0.1410000	$0.1021000
2022-09-23	$0.1042000	$0.1173000	$0.1186000	$0.1040000
2022-09-24	$0.1173000	$0.1037000	$0.1165000	$0.1037000
2022-09-25	$0.1037000	$0.1108000	$0.1134000	$0.1019000
2022-09-26	$0.1108000	$0.1136000	$0.1149000	$0.1031000
2022-09-27	$0.1136000	$0.1162000	$0.1197000	$0.1129000
2022-09-28	$0.1162000	$0.1170000	$0.1206000	$0.1053000
2022-09-29	$0.1170000	$0.1152000	$0.1173000	$0.1053000
2022-09-30	$0.1152000	$0.0961	$0.1158000	$0.0808
2022-10-01	$0.0961	$0.0949	$0.0959	$0.0860
2022-10-02	$0.0949	$0.0842	$0.0936	$0.0842
2022-10-03	$0.0842	$0.0966	$0.0971	$0.0872
2022-10-04	$0.0966	$0.0996800	$0.0999500	$0.0897
2022-10-05	$0.0996800	$0.1007000	$0.1011000	$0.0900
2022-10-06	$0.1007000	$0.0855	$0.1007000	$0.0848
2022-10-07	$0.0855	$0.0840	$0.0933	$0.0835
2022-10-08	$0.0840	$0.0911	$0.0923	$0.0825
2022-10-09	$0.0911	$0.1070000	$0.1084000	$0.0915
2022-10-10	$0.1070000	$0.1081000	$0.1089000	$0.0964
2022-10-11	$0.1081000	$0.1065000	$0.1075000	$0.0971
2022-10-12	$0.1065000	$0.1088000	$0.1094000	$0.0986
2022-10-13	$0.1088000	$0.0980	$0.1088000	$0.0978
2022-10-14	$0.0980	$0.1008000	$0.1109000	$0.0985
2022-10-15	$0.1008000	$0.1056000	$0.1092000	$0.0968
2022-10-16	$0.1056000	$0.1080000	$0.1094000	$0.0983
2022-10-17	$0.1080000	$0.1097000	$0.1109000	$0.0998500
2022-10-18	$0.1097000	$0.1089000	$0.1095000	$0.0985
2022-10-19	$0.1089000	$0.0970	$0.1074000	$0.0965
2022-10-20	$0.0970	$0.0964	$0.1072000	$0.0964
2022-10-21	$0.0964	$0.1069000	$0.1085000	$0.0977
2022-10-22	$0.1069000	$0.1097000	$0.1099000	$0.0985
2022-10-23	$0.1097000	$0.1107000	$0.1141000	$0.1028000
2022-10-24	$0.1107000	$0.1007000	$0.1121000	$0.1004000
2022-10-25	$0.1007000	$0.1315000	$0.1317000	$0.0873
2022-10-26	$0.1315000	$0.1233000	$0.1413000	$0.1191000
2022-10-27	$0.1233000	$0.1189000	$0.1321000	$0.1187000
2022-10-28	$0.1189000	$0.1191000	$0.1356000	$0.1177000
2022-10-29	$0.1191000	$0.1304000	$0.1620000	$0.1232000
2022-10-30	$0.1304000	$0.1297000	$0.1432000	$0.1271000
2022-10-31	$0.1297000	$0.1209000	$0.1415000	$0.1196000
2022-11-01	$0.1209000	$0.1204000	$0.1331000	$0.1178000
2022-11-02	$0.1204000	$0.1273000	$0.1296000	$0.1150000
2022-11-03	$0.1273000	$0.1251000	$0.1283000	$0.1130000
2022-11-04	$0.1251000	$0.1313000	$0.1353000	$0.1177000
2022-11-05	$0.1313000	$0.1176000	$0.1316000	$0.1156000
2022-11-06	$0.1176000	$0.1283000	$0.1569000	$0.1131000
2022-11-07	$0.1283000	$0.1158000	$0.1298000	$0.1153000
2022-11-08	$0.1158000	$0.1089000	$0.1091000	$0.0925
2022-11-09	$0.1089000	$0.0826	$0.0918	$0.0815
2022-11-10	$0.0826	$0.1063000	$0.1178000	$0.0962
2022-11-11	$0.1063000	$0.1052000	$0.1170000	$0.1025000
2022-11-12	$0.1052000	$0.1012000	$0.1138000	$0.1007000
2022-11-13	$0.1012000	$0.0977	$0.1082000	$0.0972
2022-11-14	$0.0977	$0.0943	$0.1099000	$0.0930
2022-11-15	$0.0943	$0.1243000	$0.1252000	$0.0938
2022-11-16	$0.1243000	$0.1199000	$0.1213000	$0.1071000
2022-11-17	$0.1199000	$0.1071000	$0.1184000	$0.1062000
2022-11-18	$0.1071000	$0.1181000	$0.1194000	$0.1073000
2022-11-19	$0.1181000	$0.1067000	$0.1197000	$0.1062000
2022-11-20	$0.1067000	$0.1126000	$0.1140000	$0.1000000
2022-11-21	$0.1126000	$0.1105000	$0.1106000	$0.1049000
2022-11-22	$0.1105000	$0.1130000	$0.1138000	$0.1079000
2022-11-23	$0.1130000	$0.1177000	$0.1184000	$0.1122000
2022-11-24	$0.1177000	$0.1196000	$0.1203000	$0.1117000
2022-11-25	$0.1196000	$0.1069000	$0.1198000	$0.0967
2022-11-26	$0.1069000	$0.1065000	$0.1082000	$0.0972
2022-11-27	$0.1065000	$0.1061000	$0.1071000	$0.0962
2022-11-28	$0.1061000	$0.0909	$0.1058000	$0.0905
2022-11-29	$0.0909	$0.0951	$0.1068000	$0.0924
2022-11-30	$0.0951	$0.1091000	$0.1125000	$0.0980
2022-12-01	$0.1091000	$0.0985	$0.1102000	$0.0985
2022-12-02	$0.0985	$0.1091000	$0.1112000	$0.0997900
2022-12-03	$0.1091000	$0.0972	$0.1082000	$0.0956
2022-12-04	$0.0972	$0.1093000	$0.1106000	$0.0993700
2022-12-05	$0.1093000	$0.1066000	$0.1086000	$0.0946
2022-12-06	$0.1066000	$0.0969	$0.1076000	$0.0955
2022-12-07	$0.0969	$0.0929	$0.1028000	$0.0925
2022-12-08	$0.0929	$0.1106000	$0.1107000	$0.0960
2022-12-09	$0.1106000	$0.1049000	$0.1093000	$0.0947
2022-12-10	$0.1049000	$0.1045000	$0.1055000	$0.0947
2022-12-11	$0.1045000	$0.1033000	$0.1046000	$0.0939
2022-12-12	$0.1033000	$0.1044000	$0.1047000	$0.0921
2022-12-13	$0.1044000	$0.0958	$0.1084000	$0.0957
2022-12-14	$0.0958	$0.0938	$0.1048000	$0.0938
2022-12-15	$0.0938	$0.1014000	$0.1019000	$0.0908
2022-12-16	$0.1014000	$0.0928	$0.0940	$0.0847
2022-12-17	$0.0928	$0.0939	$0.0949	$0.0846
2022-12-18	$0.0939	$0.0838	$0.0936	$0.0835
2022-12-19	$0.0838	$0.0900	$0.0919	$0.0812
2022-12-20	$0.0900	$0.0936	$0.0963	$0.0854
2022-12-21	$0.0936	$0.0856	$0.0947	$0.0854
2022-12-22	$0.0856	$0.0865	$0.0941	$0.0854
2022-12-23	$0.0865	$0.0863	$0.0981	$0.0854
2022-12-24	$0.0863	$0.0922	$0.0929	$0.0824
2022-12-25	$0.0922	$0.0915	$0.0923	$0.0829
2022-12-26	$0.0915	$0.0926	$0.0926	$0.0832
2022-12-27	$0.0926	$0.0822	$0.0914	$0.0815
2022-12-28	$0.0822	$0.0810	$0.0897	$0.0801
2022-12-29	$0.0810	$0.0820	$0.0903	$0.0799
2022-12-30	$0.0820	$0.0810	$0.0904	$0.0808
2022-12-31	$0.0810	$0.1118000	$0.1118000	$0.0801
2023-01-01	$0.1118000	$0.0910	$0.1133000	$0.0907
2023-01-02	$0.0910	$0.1015000	$0.1019000	$0.0903
2023-01-03	$0.1015000	$0.1022000	$0.1039000	$0.0914
2023-01-04	$0.1022000	$0.0983	$0.1068000	$0.0982
2023-01-05	$0.0983	$0.0973	$0.1063000	$0.0970
2023-01-06	$0.0973	$0.0869	$0.1078000	$0.0847
2023-01-07	$0.0869	$0.0927	$0.0956	$0.0843
2023-01-08	$0.0927	$0.0869	$0.0972	$0.0858
2023-01-09	$0.0869	$0.0977	$0.0978	$0.0879
2023-01-10	$0.0977	$0.0880	$0.0989	$0.0880
2023-01-11	$0.0880	$0.1007000	$0.1021000	$0.0915
2023-01-12	$0.1007000	$0.0979	$0.1070000	$0.0937
2023-01-13	$0.0979	$0.1182000	$0.1182000	$0.0960
2023-01-14	$0.1182000	$0.1210000	$0.1264000	$0.1094000
2023-01-15	$0.1210000	$0.1116000	$0.1220000	$0.1096000
2023-01-16	$0.1116000	$0.1213000	$0.1239000	$0.1075000
2023-01-17	$0.1213000	$0.1199000	$0.1208000	$0.1083000
2023-01-18	$0.1199000	$0.1185000	$0.1188000	$0.1048000
2023-01-19	$0.1185000	$0.1104000	$0.1219000	$0.1095000
2023-01-20	$0.1104000	$0.1300000	$0.1304000	$0.1159000
2023-01-21	$0.1300000	$0.1139000	$0.1278000	$0.1133000
2023-01-22	$0.1139000	$0.1214000	$0.1250000	$0.1106000
2023-01-23	$0.1214000	$0.1054000	$0.1216000	$0.1054000
2023-01-24	$0.1054000	$0.0987	$0.1082000	$0.0987
2023-01-25	$0.0987	$0.0892	$0.1120000	$0.0802
2023-01-26	$0.0892	$0.0890	$0.0923	$0.0788
2023-01-27	$0.0890	$0.0798	$0.0890	$0.0795
2023-01-28	$0.0798	$0.0865	$0.0886	$0.0779
2023-01-29	$0.0865	$0.0885	$0.0907	$0.0787
2023-01-30	$0.0885	$0.0841	$0.0852	$0.0763
2023-01-31	$0.0841	$0.0852	$0.0877	$0.0772
2023-02-01	$0.0852	$0.0824	$0.0905	$0.0809
2023-02-02	$0.0824	$0.0818	$0.0906	$0.0810
2023-02-03	$0.0818	$0.0859	$0.0901	$0.0824
2023-02-04	$0.0859	$0.0860	$0.0902	$0.0829
2023-02-05	$0.0860	$0.0839	$0.0882	$0.0814
2023-02-06	$0.0839	$0.0836	$0.0874	$0.0826
2023-02-07	$0.0836	$0.0902	$0.0905	$0.0857
2023-02-08	$0.0902	$0.0862	$0.0894	$0.0843
2023-02-09	$0.0862	$0.0835	$0.0837	$0.0796
2023-02-10	$0.0835	$0.0791	$0.0819	$0.0780
2023-02-11	$0.0791	$0.0778	$0.0833	$0.0777
2023-02-12	$0.0778	$0.0775	$0.0820	$0.0766
2023-02-13	$0.0775	$0.0812	$0.0815	$0.0761
2023-02-14	$0.0812	$0.0837	$0.0842	$0.0769
2023-02-15	$0.0837	$0.0846	$0.0907	$0.0829
2023-02-16	$0.0846	$0.0828	$0.0887	$0.0797
2023-02-17	$0.0828	$0.0864	$0.0917	$0.0841
2023-02-18	$0.0864	$0.0860	$0.0916	$0.0856
2023-02-19	$0.0860	$0.0850	$0.0910	$0.0837
2023-02-20	$0.0850	$0.0914	$0.0922	$0.0832
2023-02-21	$0.0914	$0.0844	$0.0898	$0.0817
2023-02-22	$0.0844	$0.0835	$0.0890	$0.0833
2023-02-23	$0.0835	$0.0836	$0.0894	$0.0835
2023-02-24	$0.0836	$0.0820	$0.0870	$0.0794
2023-02-25	$0.0820	$0.0856	$0.0863	$0.0807
2023-02-26	$0.0856	$0.0882	$0.0889	$0.0811
2023-02-27	$0.0882	$0.0822	$0.0884	$0.0811
2023-02-28	$0.0822	$0.0808	$0.0869	$0.0797
2023-03-01	$0.0808	$0.0886	$0.0902	$0.0796
2023-03-02	$0.0886	$0.0875	$0.0888	$0.0794
2023-03-03	$0.0875	$0.0764	$0.0846	$0.0756
2023-03-04	$0.0764	$0.0844	$0.0847	$0.0747
2023-03-05	$0.0844	$0.0838	$0.0847	$0.0753
2023-03-06	$0.0838	$0.0822	$0.0848	$0.0742
2023-03-07	$0.0822	$0.0934	$0.0943	$0.0813
2023-03-08	$0.0934	$0.0911	$0.0923	$0.0816
2023-03-09	$0.0911	$0.0679	$0.0858	$0.0672
2023-03-10	$0.0679	$0.0677	$0.0754	$0.0664
2023-03-11	$0.0677	$0.0846	$0.0876	$0.0695
2023-03-12	$0.0846	$0.0810	$0.0922	$0.0810
2023-03-13	$0.0810	$0.0815	$0.0954	$0.0661
2023-03-14	$0.0815	$0.0660	$0.0831	$0.0587
2023-03-15	$0.0660	$0.0631	$0.0642	$0.0568
2023-03-16	$0.0631	$0.0607	$0.0673	$0.0575
2023-03-17	$0.0607	$0.0710	$0.0732	$0.0641
2023-03-18	$0.0710	$0.0566	$0.0706	$0.0542
2023-03-19	$0.0566	$0.0572	$0.0635	$0.0566
2023-03-20	$0.0572	$0.0565	$0.0620	$0.0548
2023-03-21	$0.0565	$0.0587	$0.0643	$0.0572
2023-03-22	$0.0587	$0.0610	$0.0618	$0.0553
2023-03-23	$0.0610	$0.0627	$0.0646	$0.0569
2023-03-24	$0.0627	$0.0553	$0.0614	$0.0549
2023-03-25	$0.0553	$0.0589	$0.0652	$0.0547
2023-03-26	$0.0589	$0.0597	$0.0665	$0.0595
2023-03-27	$0.0597	$0.0581	$0.0643	$0.0575
2023-03-28	$0.0581	$0.0715	$0.0722	$0.0593
2023-03-29	$0.0715	$0.0653	$0.0739	$0.0514
2023-03-30	$0.0653	$0.0595	$0.0658	$0.0585
2023-03-31	$0.0595	$0.0623	$0.0670	$0.0568
2023-04-01	$0.0623	$0.0609	$0.0668	$0.0596
2023-04-02	$0.0609	$0.0658	$0.0658	$0.0596
2023-04-03	$0.0658	$0.0537	$0.0664	$0.0534
2023-04-04	$0.0537	$0.0572	$0.0635	$0.0552
2023-04-05	$0.0572	$0.0646	$0.0649	$0.0581
2023-04-06	$0.0646	$0.0631	$0.0636	$0.0570
2023-04-07	$0.0631	$0.0620	$0.0633	$0.0568
2023-04-08	$0.0620	$0.0572	$0.0628	$0.0563
2023-04-09	$0.0572	$0.0623	$0.0632	$0.0566
2023-04-10	$0.0623	$0.0642	$0.0649	$0.0598
2023-04-11	$0.0642	$0.0629	$0.0642	$0.0564
2023-04-12	$0.0629	$0.0636	$0.0649	$0.0576
2023-04-13	$0.0636	$0.0609	$0.0681	$0.0603
2023-04-14	$0.0609	$0.0620	$0.0703	$0.0617
2023-04-15	$0.0620	$0.0681	$0.0687	$0.0614
2023-04-16	$0.0681	$0.0685	$0.0696	$0.0621
2023-04-17	$0.0685	$0.0676	$0.0683	$0.0608
2023-04-18	$0.0676	$0.0683	$0.0692	$0.0618
2023-04-19	$0.0683	$0.0584	$0.0647	$0.0569
2023-04-20	$0.0584	$0.0645	$0.0648	$0.0577
2023-04-21	$0.0645	$0.0551	$0.0614	$0.0548
2023-04-22	$0.0551	$0.0600	$0.0637	$0.0558
2023-04-23	$0.0600	$0.0512	$0.0605	$0.0496500
2023-04-24	$0.0512	$0.0461000	$0.0540	$0.0451600
2023-04-25	$0.0461000	$0.0500	$0.0521	$0.0450900
2023-04-26	$0.0500	$0.0452300	$0.0503	$0.0449700
2023-04-27	$0.0452300	$0.0484000	$0.0524	$0.0460000
2023-04-28	$0.0484000	$0.0558	$0.0559	$0.0464900
2023-04-29	$0.0558	$0.0554	$0.0563	$0.0475600
2023-04-30	$0.0554	$0.0476100	$0.0548	$0.0473100
2023-05-01	$0.0476100	$0.0468300	$0.0518	$0.0462600
2023-05-02	$0.0468300	$0.0498300	$0.0547	$0.0474300
2023-05-03	$0.0498300	$0.0503	$0.0565	$0.0502
2023-05-04	$0.0503	$0.0541	$0.0553	$0.0494400
2023-05-05	$0.0541	$0.0582	$0.0641	$0.0563
2023-05-06	$0.0582	$0.0591	$0.0755	$0.0554
2023-05-07	$0.0591	$0.0585	$0.0674	$0.0573
2023-05-08	$0.0585	$0.0560	$0.0654	$0.0556
2023-05-09	$0.0560	$0.0559	$0.0645	$0.0548
2023-05-10	$0.0559	$0.0547	$0.0636	$0.0543
2023-05-11	$0.0547	$0.0599	$0.0623	$0.0508
2023-05-12	$0.0599	$0.0591	$0.0606	$0.0515
2023-05-13	$0.0591	$0.0520	$0.0604	$0.0516
2023-05-14	$0.0520	$0.0596	$0.0603	$0.0521
2023-05-15	$0.0596	$0.0626	$0.0641	$0.0545
2023-05-16	$0.0626	$0.0598	$0.0634	$0.0528
2023-05-17	$0.0598	$0.0587	$0.0608	$0.0524
2023-05-18	$0.0587	$0.0530	$0.0590	$0.0518
2023-05-19	$0.0530	$0.0579	$0.0585	$0.0521
2023-05-20	$0.0579	$0.0627	$0.0700	$0.0523
2023-05-21	$0.0627	$0.0583	$0.0684	$0.0520
2023-05-22	$0.0583	$0.0586	$0.0715	$0.0532
2023-05-23	$0.0586	$0.0547	$0.0659	$0.0536
2023-05-24	$0.0547	$0.0554	$0.0592	$0.0504
2023-05-25	$0.0554	$0.0557	$0.0568	$0.0498700
2023-05-26	$0.0557	$0.0546	$0.0566	$0.0490100
2023-05-27	$0.0546	$0.0534	$0.0549	$0.0490700
2023-05-28	$0.0534	$0.0531	$0.0593	$0.0515
2023-05-29	$0.0531	$0.0575	$0.0586	$0.0511
2023-05-30	$0.0575	$0.0588	$0.0593	$0.0513
2023-05-31	$0.0588	$0.0519	$0.0585	$0.0494200
2023-06-01	$0.0519	$0.0626	$0.0626	$0.0482900
2023-06-02	$0.0626	$0.0649	$0.0654	$0.0576
2023-06-03	$0.0649	$0.0606	$0.0690	$0.0553
2023-06-04	$0.0606	$0.0505	$0.0682	$0.0498100
2023-06-05	$0.0505	$0.0470400	$0.0549	$0.0460700
2023-06-06	$0.0470400	$0.0485700	$0.0543	$0.0479700
2023-06-07	$0.0485700	$0.0519	$0.0528	$0.0460100
2023-06-08	$0.0519	$0.0530	$0.0536	$0.0470600
2023-06-09	$0.0530	$0.0521	$0.0534	$0.0463800
2023-06-10	$0.0521	$0.0437900	$0.0501	$0.0437100
2023-06-11	$0.0437900	$0.0496100	$0.0503	$0.0437200
2023-06-12	$0.0496100	$0.0450300	$0.0508	$0.0441100
2023-06-13	$0.0450300	$0.0464900	$0.0516	$0.0440700
2023-06-14	$0.0464900	$0.0492900	$0.0494500	$0.0425900
2023-06-15	$0.0492900	$0.0514	$0.0568	$0.0439800
2023-06-16	$0.0514	$0.0548	$0.0706	$0.0491700
2023-06-17	$0.0548	$0.0582	$0.0602	$0.0519
2023-06-18	$0.0582	$0.0564	$0.0588	$0.0499300
2023-06-19	$0.0564	$0.0566	$0.0571	$0.0501
2023-06-20	$0.0566	$0.0524	$0.0594	$0.0517
2023-06-21	$0.0524	$0.0611	$0.0717	$0.0534
2023-06-22	$0.0611	$0.0600	$0.0668	$0.0528
2023-06-23	$0.0600	$0.0656	$0.0766	$0.0606
2023-06-24	$0.0656	$0.0661	$0.0745	$0.0648
2023-06-25	$0.0661	$0.0618	$0.0756	$0.0607
2023-06-26	$0.0618	$0.0574	$0.0673	$0.0574
2023-06-27	$0.0574	$0.0557	$0.0652	$0.0557
2023-06-28	$0.0557	$0.0537	$0.0601	$0.0537
2023-06-29	$0.0537	$0.0520	$0.0592	$0.0520
2023-06-30	$0.0520	$0.0619	$0.0620	$0.0543
2023-07-01	$0.0619	$0.0622	$0.0623	$0.0557
2023-07-02	$0.0622	$0.0536	$0.0627	$0.0536
2023-07-03	$0.0536	$0.0604	$0.0604	$0.0541
2023-07-04	$0.0604	$0.0584	$0.0598	$0.0527
2023-07-05	$0.0584	$0.0576	$0.0576	$0.0515
2023-07-06	$0.0576	$0.0498100	$0.0557	$0.0497900
2023-07-07	$0.0498100	$0.0473900	$0.0562	$0.0465800
2023-07-08	$0.0473900	$0.0516	$0.0522	$0.0461200
2023-07-09	$0.0516	$0.0508	$0.0518	$0.0456100
2023-07-10	$0.0508	$0.0473900	$0.0535	$0.0465100
2023-07-11	$0.0473900	$0.0462700	$0.0526	$0.0456700
2023-07-12	$0.0462700	$0.0492300	$0.0515	$0.0455400
2023-07-13	$0.0492300	$0.0507	$0.0572	$0.0498600
2023-07-14	$0.0507	$0.0489800	$0.0569	$0.0480100
2023-07-15	$0.0489800	$0.0452800	$0.0555	$0.0451700
2023-07-16	$0.0452800	$0.0461200	$0.0524	$0.0449300
2023-07-17	$0.0461200	$0.0472300	$0.0523	$0.0454400
2023-07-18	$0.0472300	$0.0450200	$0.0518	$0.0446400
2023-07-19	$0.0450200	$0.0453300	$0.0511	$0.0444300
2023-07-20	$0.0453300	$0.0511	$0.0512	$0.0445100
2023-07-21	$0.0511	$0.0510	$0.0511	$0.0443100
2023-07-22	$0.0510	$0.0484300	$0.0503	$0.0428900
2023-07-23	$0.0484300	$0.0459300	$0.0492000	$0.0434000
2023-07-24	$0.0459300	$0.0478400	$0.0489300	$0.0425100
2023-07-25	$0.0478400	$0.0427400	$0.0491300	$0.0426900
2023-07-26	$0.0427400	$0.0478700	$0.0486700	$0.0427200
2023-07-27	$0.0478700	$0.0426900	$0.0481400	$0.0424500
2023-07-28	$0.0426900	$0.0433000	$0.0492200	$0.0427500
2023-07-29	$0.0433000	$0.0491100	$0.0494100	$0.0427500
2023-07-30	$0.0491100	$0.0431500	$0.0491100	$0.0425800
2023-07-31	$0.0431500	$0.0487200	$0.0488500	$0.0424300
2023-08-01	$0.0487200	$0.0483800	$0.0493000	$0.0427200
2023-08-02	$0.0483800	$0.0432200	$0.0476900	$0.0426500
2023-08-03	$0.0432200	$0.0472700	$0.0475700	$0.0419400
2023-08-04	$0.0472700	$0.0423300	$0.0473900	$0.0375900
2023-08-05	$0.0423300	$0.0431600	$0.0434500	$0.0383100
2023-08-06	$0.0431600	$0.0427300	$0.0432800	$0.0381800
2023-08-07	$0.0427300	$0.0424200	$0.0432700	$0.0381900
2023-08-08	$0.0424200	$0.0387800	$0.0446100	$0.0387500
2023-08-09	$0.0387800	$0.0392900	$0.0439100	$0.0387300
2023-08-10	$0.0392900	$0.0401600	$0.0444700	$0.0386400
2023-08-11	$0.0401600	$0.0387900	$0.0442200	$0.0384400
2023-08-12	$0.0387900	$0.0431400	$0.0435500	$0.0384600
2023-08-13	$0.0431400	$0.0415600	$0.0433700	$0.0382500
2023-08-14	$0.0415600	$0.0398300	$0.0436300	$0.0383600
2023-08-15	$0.0398300	$0.0436200	$0.0487000	$0.0381500
2023-08-16	$0.0436200	$0.0513	$0.0664	$0.0431000
2023-08-17	$0.0513	$0.0481900	$0.0508	$0.0441500
2023-08-18	$0.0481900	$0.0423600	$0.0479400	$0.0416400
2023-08-19	$0.0423600	$0.0467300	$0.0474000	$0.0418600
2023-08-20	$0.0467300	$0.0474300	$0.0478500	$0.0422500
2023-08-21	$0.0474300	$0.0446700	$0.0473200	$0.0418000
2023-08-22	$0.0446700	$0.0403300	$0.0489300	$0.0396500
2023-08-23	$0.0403300	$0.0439200	$0.0451600	$0.0392300
2023-08-24	$0.0439200	$0.0402200	$0.0446300	$0.0393700
2023-08-25	$0.0402200	$0.0429100	$0.0437200	$0.0386300
2023-08-26	$0.0429100	$0.0390700	$0.0432500	$0.0384700
2023-08-27	$0.0390700	$0.0388000	$0.0438600	$0.0387400
2023-08-28	$0.0388000	$0.0401500	$0.0437300	$0.0386100
2023-08-29	$0.0401500	$0.0452900	$0.0458000	$0.0405600
2023-08-30	$0.0452900	$0.0440500	$0.0451500	$0.0398600
2023-08-31	$0.0440500	$0.0397100	$0.0426100	$0.0384900
2023-09-01	$0.0397100	$0.0430200	$0.0440200	$0.0382700
2023-09-02	$0.0430200	$0.0396800	$0.0435900	$0.0390200
2023-09-03	$0.0396800	$0.0382900	$0.0430700	$0.0382300
2023-09-04	$0.0382900	$0.0412500	$0.0421900	$0.0380700
2023-09-05	$0.0412500	$0.0399300	$0.0416500	$0.0381800
2023-09-06	$0.0399300	$0.0390600	$0.0415800	$0.0381300
2023-09-07	$0.0390600	$0.0404500	$0.0426200	$0.0385400
2023-09-08	$0.0404500	$0.0436800	$0.0440400	$0.0382900
2023-09-09	$0.0436800	$0.0449900	$0.0461000	$0.0388400
2023-09-10	$0.0449900	$0.0456600	$0.0457600	$0.0402700
2023-09-11	$0.0456600	$0.0423600	$0.0439100	$0.0387600
2023-09-12	$0.0423600	$0.0436200	$0.0442900	$0.0388500
2023-09-13	$0.0436200	$0.0382100	$0.0447000	$0.0378400
2023-09-14	$0.0382100	$0.0392100	$0.0431200	$0.0380100
2023-09-15	$0.0392100	$0.0417900	$0.0418100	$0.0383400
2023-09-16	$0.0417900	$0.0411500	$0.0416400	$0.0381900
2023-09-17	$0.0411500	$0.0410000	$0.0413100	$0.0379100
2023-09-18	$0.0410000	$0.0405700	$0.0446300	$0.0382800
2023-09-19	$0.0405700	$0.0579	$0.0579	$0.0399400
2023-09-20	$0.0579	$0.0723	$0.0723	$0.0497400
2023-09-21	$0.0723	$0.0659	$0.0718	$0.0613
2023-09-22	$0.0659	$0.0653	$0.0668	$0.0603
2023-09-23	$0.0653	$0.0679	$0.0686	$0.0604
2023-09-24	$0.0679	$0.0682	$0.0689	$0.0610
2023-09-25	$0.0682	$0.0623	$0.0685	$0.0559
2023-09-26	$0.0623	$0.0642	$0.0642	$0.0566
2023-09-27	$0.0642	$0.0575	$0.0643	$0.0568
2023-09-28	$0.0575	$0.0576	$0.0656	$0.0570
2023-09-29	$0.0576	$0.0639	$0.0642	$0.0567
2023-09-30	$0.0639	$0.0597	$0.0643	$0.0571
2023-10-01	$0.0597	$0.0650	$0.0667	$0.0618
2023-10-02	$0.0650	$0.0620	$0.0640	$0.0606
2023-10-03	$0.0620	$0.0610	$0.0705	$0.0609
2023-10-04	$0.0610	$0.0599	$0.0697	$0.0599
2023-10-05	$0.0599	$0.0641	$0.0671	$0.0559
2023-10-06	$0.0641	$0.0654	$0.0661	$0.0573
2023-10-07	$0.0654	$0.0642	$0.0655	$0.0573
2023-10-08	$0.0642	$0.0616	$0.0651	$0.0586
2023-10-09	$0.0616	$0.0597	$0.0609	$0.0584
2023-10-10	$0.0597	$0.0590	$0.0605	$0.0577
2023-10-11	$0.0590	$0.0557	$0.0602	$0.0550
2023-10-12	$0.0557	$0.0568	$0.0582	$0.0545
2023-10-13	$0.0568	$0.0602	$0.0603	$0.0569
2023-10-14	$0.0602	$0.0566	$0.0611	$0.0563
2023-10-15	$0.0566	$0.0569	$0.0579	$0.0543
2023-10-16	$0.0569	$0.0576	$0.0596	$0.0564
2023-10-17	$0.0576	$0.0544	$0.0590	$0.0544
2023-10-18	$0.0544	$0.0579	$0.0591	$0.0524
2023-10-19	$0.0579	$0.0521	$0.0581	$0.0511
2023-10-20	$0.0521	$0.0565	$0.0582	$0.0521
2023-10-21	$0.0565	$0.0584	$0.0585	$0.0507
2023-10-22	$0.0584	$0.0599	$0.0611	$0.0583
2023-10-23	$0.0599	$0.0624	$0.0659	$0.0621
2023-10-24	$0.0624	$0.0600	$0.0641	$0.0597
2023-10-25	$0.0600	$0.0702	$0.0707	$0.0600
2023-10-26	$0.0702	$0.0732	$0.0822	$0.0708
2023-10-27	$0.0732	$0.0711	$0.0722	$0.0691
2023-10-28	$0.0711	$0.0694	$0.0723	$0.0683
2023-10-29	$0.0694	$0.0731	$0.0734	$0.0700
2023-10-30	$0.0731	$0.0718	$0.0739	$0.0697
2023-10-31	$0.0718	$0.0705	$0.0723	$0.0649
2023-11-01	$0.0705	$0.0687	$0.0719	$0.0667
2023-11-02	$0.0687	$0.0644	$0.0673	$0.0640
2023-11-03	$0.0644	$0.0679	$0.0679	$0.0651
2023-11-04	$0.0679	$0.0693	$0.0705	$0.0672
2023-11-05	$0.0693	$0.0685	$0.0711	$0.0672
2023-11-06	$0.0685	$0.0678	$0.0700	$0.0675
2023-11-07	$0.0678	$0.0680	$0.0689	$0.0670
2023-11-08	$0.0680	$0.0683	$0.0711	$0.0671
2023-11-09	$0.0683	$0.0774	$0.0783	$0.0753
2023-11-10	$0.0774	$0.0800	$0.0800	$0.0747
2023-11-11	$0.0800	$0.0745	$0.0797	$0.0729
2023-11-12	$0.0745	$0.0754	$0.0766	$0.0691
2023-11-13	$0.0754	$0.0739	$0.0773	$0.0730
2023-11-14	$0.0739	$0.0718	$0.0725	$0.0694
2023-11-15	$0.0718	$0.0779	$0.0783	$0.0707
2023-11-16	$0.0779	$0.0758	$0.0785	$0.0740
2023-11-17	$0.0758	$0.0735	$0.0782	$0.0727
2023-11-18	$0.0735	$0.0698	$0.0754	$0.0684
2023-11-19	$0.0698	$0.0738	$0.0742	$0.0710
2023-11-20	$0.0738	$0.0761	$0.0764	$0.0719
2023-11-21	$0.0761	$0.0728	$0.0766	$0.0718
2023-11-22	$0.0728	$0.0819	$0.0827	$0.0766
2023-11-23	$0.0819	$0.0815	$0.0827	$0.0796
2023-11-24	$0.0815	$0.0900	$0.0900	$0.0817
2023-11-25	$0.0900	$0.0844	$0.0909	$0.0843
2023-11-26	$0.0844	$0.0829	$0.0846	$0.0825
2023-11-27	$0.0829	$0.0828	$0.0831	$0.0811
2023-11-28	$0.0828	$0.0837	$0.0840	$0.0835
2023-11-29	$0.0837	$0.0897	$0.0898	$0.0827
2023-11-30	$0.0897	$0.0931	$0.0931	$0.0872
2023-12-01	$0.0931	$0.0951	$0.0961	$0.0918
2023-12-02	$0.0951	$0.0993800	$0.1007000	$0.0966
2023-12-03	$0.0993800	$0.0980	$0.1015000	$0.0977
2023-12-04	$0.0980	$0.0996700	$0.1014000	$0.0976
2023-12-05	$0.0996700	$0.1088000	$0.1101000	$0.0984
2023-12-06	$0.1088000	$0.0986	$0.1124000	$0.0959
2023-12-07	$0.0986	$0.1084000	$0.1114000	$0.1040000
2023-12-08	$0.1084000	$0.1015000	$0.1103000	$0.0999700
2023-12-09	$0.1015000	$0.0971	$0.1036000	$0.0959
2023-12-10	$0.0971	$0.1146000	$0.1314000	$0.0957
2023-12-11	$0.1146000	$0.1029000	$0.1261000	$0.1022000
2023-12-12	$0.1029000	$0.1036000	$0.1153000	$0.1012000
2023-12-13	$0.1036000	$0.1065000	$0.1150000	$0.1055000
2023-12-14	$0.1065000	$0.1114000	$0.1121000	$0.1078000
2023-12-15	$0.1114000	$0.0942	$0.1070000	$0.0896
2023-12-16	$0.0942	$0.0943	$0.0976	$0.0941
2023-12-17	$0.0943	$0.0892	$0.0929	$0.0874
2023-12-18	$0.0892	$0.0854	$0.0911	$0.0837
2023-12-19	$0.0854	$0.0876	$0.0881	$0.0830
2023-12-20	$0.0876	$0.0810	$0.0915	$0.0785
2023-12-21	$0.0810	$0.0817	$0.0840	$0.0804
2023-12-22	$0.0817	$0.0934	$0.0940	$0.0846
2023-12-23	$0.0934	$0.0928	$0.0977	$0.0915
2023-12-24	$0.0928	$0.0903	$0.0939	$0.0890
2023-12-25	$0.0903	$0.0871	$0.0909	$0.0850
2023-12-26	$0.0871	$0.0816	$0.0856	$0.0807
2023-12-27	$0.0816	$0.0871	$0.0874	$0.0823
2023-12-28	$0.0871	$0.0889	$0.0895	$0.0825
2023-12-29	$0.0889	$0.0811	$0.0873	$0.0787
2023-12-30	$0.0811	$0.1054000	$0.1054000	$0.0796
2023-12-31	$0.1054000	$0.1069000	$0.1076000	$0.1037000
2024-01-01	$0.1069000	$0.1029000	$0.1113000	$0.1029000
2024-01-02	$0.1029000	$0.1052000	$0.1070000	$0.1016000
2024-01-03	$0.1052000	$0.0933	$0.0987	$0.0928
2024-01-04	$0.0933	$0.0936	$0.0958	$0.0923
2024-01-05	$0.0936	$0.0935	$0.0970	$0.0902
2024-01-06	$0.0935	$0.0900	$0.0937	$0.0890
2024-01-07	$0.0900	$0.0863	$0.0904	$0.0862
2024-01-08	$0.0863	$0.0886	$0.0917	$0.0873
2024-01-09	$0.0886	$0.0879	$0.0912	$0.0865
2024-01-10	$0.0879	$0.0964	$0.0972	$0.0933
2024-01-11	$0.0964	$0.0999600	$0.1001000	$0.0914
2024-01-12	$0.0999600	$0.0988	$0.0993000	$0.0959
2024-01-13	$0.0988	$0.0896	$0.1012000	$0.0889
2024-01-14	$0.0896	$0.0982	$0.1009000	$0.0854
2024-01-15	$0.0982	$0.0957	$0.1010000	$0.0955
2024-01-16	$0.0957	$0.0953	$0.0994100	$0.0905
2024-01-17	$0.0953	$0.0947	$0.0953	$0.0884
2024-01-18	$0.0947	$0.0922	$0.0937	$0.0899
2024-01-19	$0.0922	$0.0829	$0.0930	$0.0829
2024-01-20	$0.0829	$0.0817	$0.0850	$0.0815
2024-01-21	$0.0817	$0.0843	$0.0847	$0.0805
2024-01-22	$0.0843	$0.0870	$0.0915	$0.0768
2024-01-23	$0.0870	$0.0820	$0.0858	$0.0811
2024-01-24	$0.0820	$0.0762	$0.0840	$0.0761
2024-01-25	$0.0762	$0.0737	$0.0801	$0.0734
2024-01-26	$0.0737	$0.0742	$0.0760	$0.0737
2024-01-27	$0.0742	$0.0753	$0.0765	$0.0738
2024-01-28	$0.0753	$0.0784	$0.0801	$0.0740
2024-01-29	$0.0784	$0.0829	$0.0838	$0.0783
2024-01-30	$0.0829	$0.0751	$0.0839	$0.0744
2024-01-31	$0.0751	$0.0743	$0.0754	$0.0725
2024-02-01	$0.0743	$0.0773	$0.0778	$0.0730
2024-02-02	$0.0773	$0.0814	$0.0833	$0.0775
2024-02-03	$0.0814	$0.0812	$0.0837	$0.0800
2024-02-04	$0.0812	$0.0767	$0.0833	$0.0767
2024-02-05	$0.0767	$0.0755	$0.0783	$0.0737
2024-02-06	$0.0755	$0.0838	$0.0839	$0.0745
2024-02-07	$0.0838	$0.0809	$0.0877	$0.0809
2024-02-08	$0.0809	$0.0764	$0.0811	$0.0762
2024-02-09	$0.0764	$0.0803	$0.0898	$0.0783
2024-02-10	$0.0803	$0.0885	$0.0886	$0.0789
2024-02-11	$0.0885	$0.0909	$0.0912	$0.0871
2024-02-12	$0.0909	$0.0937	$0.0968	$0.0920
2024-02-13	$0.0937	$0.0935	$0.0971	$0.0913
2024-02-14	$0.0935	$0.0969	$0.0985	$0.0949
2024-02-15	$0.0969	$0.0922	$0.0995700	$0.0922
2024-02-16	$0.0922	$0.0984	$0.0997400	$0.0890
2024-02-17	$0.0984	$0.0908	$0.0991300	$0.0894
2024-02-18	$0.0908	$0.0983	$0.0990000	$0.0914
2024-02-19	$0.0983	$0.0919	$0.1005000	$0.0902
2024-02-20	$0.0919	$0.0940	$0.0993500	$0.0925
2024-02-21	$0.0940	$0.0960	$0.0968	$0.0924
2024-02-22	$0.0960	$0.0932	$0.0979	$0.0902
2024-02-23	$0.0932	$0.0940	$0.0973	$0.0897
2024-02-24	$0.0940	$0.0940	$0.0978	$0.0926
2024-02-25	$0.0940	$0.0978	$0.1007000	$0.0947
2024-02-26	$0.0978	$0.1010000	$0.1026000	$0.0972
2024-02-27	$0.1010000	$0.0981	$0.1065000	$0.0953
2024-02-28	$0.0981	$0.1015000	$0.1049000	$0.0995600
2024-02-29	$0.1015000	$0.1023000	$0.1029000	$0.1006000
2024-03-01	$0.1024000	$0.1018000	$0.1064000	$0.0997800
2024-03-02	$0.1018000	$0.1003000	$0.1039000	$0.0926
2024-03-03	$0.1003000	$0.1080000	$0.1081000	$0.1002000
2024-03-04	$0.1080000	$0.1148000	$0.1603000	$0.1089000
2024-03-05	$0.1148000	$0.1286000	$0.1530000	$0.1120000
2024-03-06	$0.1286000	$0.1755000	$0.1755000	$0.1368000
2024-03-07	$0.1755000	$0.2060000	$0.2511000	$0.1776000
2024-03-08	$0.2060000	$0.2137000	$0.2151000	$0.2046000
2024-03-09	$0.2137000	$0.2195000	$0.2274000	$0.1912000
2024-03-10	$0.2195000	$0.2686000	$0.2708000	$0.2172000
2024-03-11	$0.2686000	$0.2561000	$0.2847000	$0.2546000
2024-03-12	$0.2561000	$0.2290000	$0.2559000	$0.2267000
2024-03-13	$0.2290000	$0.2569000	$0.2740000	$0.2204000
2024-03-14	$0.2569000	$0.1912000	$0.2497000	$0.1897000
2024-03-15	$0.1912000	$0.1816000	$0.1894000	$0.1799000
2024-03-16	$0.1816000	$0.1668000	$0.1737000	$0.1667000
2024-03-17	$0.1668000	$0.1509000	$0.1736000	$0.1472000
2024-03-18	$0.1509000	$0.1533000	$0.1542000	$0.1450000
2024-03-19	$0.1533000	$0.1366000	$0.1376000	$0.1324000
2024-03-20	$0.1366000	$0.1484000	$0.1522000	$0.1459000
2024-03-21	$0.1484000	$0.1465000	$0.1520000	$0.1461000
2024-03-22	$0.1465000	$0.1593000	$0.1625000	$0.1391000
2024-03-23	$0.1593000	$0.1536000	$0.1619000	$0.1418000
2024-03-24	$0.1536000	$0.1475000	$0.1685000	$0.1390000
2024-03-25	$0.1475000	$0.1589000	$0.1591000	$0.1507000
2024-03-26	$0.1589000	$0.1875000	$0.1880000	$0.1580000
2024-03-27	$0.1875000	$0.1996000	$0.2431000	$0.1821000
2024-03-28	$0.1996000	$0.1748000	$0.2442000	$0.1736000
2024-03-29	$0.1748000	$0.1677000	$0.1727000	$0.1665000
2024-03-30	$0.1677000	$0.1642000	$0.1675000	$0.1565000
2024-03-31	$0.1642000	$0.1718000	$0.1760000	$0.1682000
2024-04-01	$0.1718000	$0.1790000	$0.1833000	$0.1581000
2024-04-02	$0.1790000	$0.1461000	$0.1714000	$0.1450000
2024-04-03	$0.1461000	$0.1640000	$0.1948000	$0.1452000
2024-04-04	$0.1640000	$0.1409000	$0.1648000	$0.1303000
2024-04-05	$0.1409000	$0.1665000	$0.1685000	$0.1392000
2024-04-06	$0.1665000	$0.1489000	$0.1889000	$0.1472000
2024-04-07	$0.1489000	$0.1487000	$0.1749000	$0.1283000
2024-04-08	$0.1487000	$0.1531000	$0.1800000	$0.1389000
2024-04-09	$0.1531000	$0.1452000	$0.1462000	$0.1240000
2024-04-10	$0.1452000	$0.1442000	$0.1480000	$0.1281000
2024-04-11	$0.1442000	$0.1414000	$0.1438000	$0.1191000
2024-04-12	$0.1414000	$0.1164000	$0.1320000	$0.1098000
2024-04-13	$0.1164000	$0.1068000	$0.1237000	$0.1063000
2024-04-14	$0.1068000	$0.1140000	$0.1302000	$0.1114000
2024-04-15	$0.1140000	$0.1112000	$0.1267000	$0.1098000
2024-04-16	$0.1112000	$0.1164000	$0.1222000	$0.1013000
2024-04-17	$0.1164000	$0.0987	$0.1135000	$0.0978
2024-04-18	$0.0987	$0.0975	$0.1160000	$0.0972
2024-04-19	$0.0975	$0.1011000	$0.1239000	$0.0969
2024-04-20	$0.1011000	$0.1092000	$0.1257000	$0.1032000
2024-04-21	$0.1092000	$0.1210000	$0.1216000	$0.1086000
2024-04-22	$0.1210000	$0.1229000	$0.1298000	$0.1074000
2024-04-23	$0.1229000	$0.1328000	$0.1367000	$0.1082000
2024-04-24	$0.1328000	$0.1446000	$0.1854000	$0.1138000
2024-04-25	$0.1446000	$0.1280000	$0.1452000	$0.1275000
2024-04-26	$0.1171000	$0.1085000	$0.1338000	$0.1071000
2024-04-27	$0.1085000	$0.1200000	$0.1349000	$0.1113000
2024-04-28	$0.1200000	$0.1363000	$0.1368000	$0.1188000
2024-04-29	$0.1363000	$0.1373000	$0.1382000	$0.1171000
2024-04-30	$0.1373000	$0.1149000	$0.1308000	$0.1124000
2024-05-01	$0.1149000	$0.1271000	$0.1342000	$0.1115000
2024-05-02	$0.1271000	$0.1282000	$0.1294000	$0.1112000
2024-05-03	$0.1282000	$0.1269000	$0.1332000	$0.1111000
2024-05-04	$0.1269000	$0.1112000	$0.1291000	$0.1100000
2024-05-05	$0.1112000	$0.1257000	$0.1274000	$0.1106000
2024-05-06	$0.1257000	$0.1097000	$0.1255000	$0.1076000
2024-05-07	$0.1097000	$0.1275000	$0.1275000	$0.1067000
2024-05-08	$0.1275000	$0.1060000	$0.1261000	$0.1056000
2024-05-09	$0.1060000	$0.1278000	$0.1285000	$0.1050000
2024-05-10	$0.1278000	$0.1234000	$0.1249000	$0.1067000
2024-05-11	$0.1234000	$0.1085000	$0.1253000	$0.1073000
2024-05-12	$0.1085000	$0.1229000	$0.1267000	$0.1073000
2024-05-13	$0.1229000	$0.1094000	$0.1258000	$0.1084000
2024-05-14	$0.1094000	$0.1397000	$0.1410000	$0.1067000
2024-05-15	$0.1397000	$0.1412000	$0.1680000	$0.1286000
2024-05-16	$0.1412000	$0.0976	$0.1569000	$0.0971
2024-05-17	$0.0976	$0.1022000	$0.1190000	$0.1013000
2024-05-18	$0.1022000	$0.0908	$0.1040000	$0.0792
2024-05-19	$0.0908	$0.0996700	$0.1032000	$0.0893
2024-05-20	$0.0996700	$0.1038000	$0.1198000	$0.1028000
2024-05-21	$0.1038000	$0.1045000	$0.1228000	$0.1032000
2024-05-22	$0.1045000	$0.1166000	$0.1172000	$0.1018000
2024-05-23	$0.1166000	$0.0987	$0.1182000	$0.0967
2024-05-24	$0.0987	$0.1235000	$0.1236000	$0.0945
2024-05-25	$0.1235000	$0.0942	$0.1431000	$0.0942
2024-05-26	$0.0942	$0.1096000	$0.1103000	$0.0953
2024-05-27	$0.1096000	$0.0996600	$0.1309000	$0.0970
2024-05-28	$0.0996600	$0.0982	$0.1128000	$0.0973
2024-05-29	$0.0982	$0.1090000	$0.1097000	$0.0953
2024-05-30	$0.1090000	$0.0951	$0.1093000	$0.0950
2024-05-31	$0.0951	$0.1086000	$0.1096000	$0.0947
2024-06-01	$0.1086000	$0.0877	$0.1108000	$0.0863
2024-06-02	$0.0877	$0.0970	$0.0984	$0.0852
2024-06-03	$0.0970	$0.0903	$0.1053000	$0.0853
2024-06-04	$0.0903	$0.1044000	$0.1059000	$0.0912
2024-06-05	$0.1044000	$0.1055000	$0.1096000	$0.0926
2024-06-06	$0.1055000	$0.0974	$0.1051000	$0.0863
2024-06-07	$0.0974	$0.0898	$0.0942	$0.0789
2024-06-08	$0.0898	$0.0884	$0.0910	$0.0773
2024-06-09	$0.0884	$0.0801	$0.0896	$0.0776
2024-06-10	$0.0801	$0.0783	$0.0875	$0.0764
2024-06-11	$0.0783	$0.0767	$0.0824	$0.0727
2024-06-12	$0.0767	$0.0755	$0.0851	$0.0740
2024-06-13	$0.0755	$0.0806	$0.0826	$0.0712
2024-06-14	$0.0806	$0.0698	$0.0813	$0.0690
2024-06-15	$0.0698	$0.0806	$0.0807	$0.0681
2024-06-16	$0.0806	$0.0725	$0.0819	$0.0713
2024-06-17	$0.0725	$0.0912	$0.1019000	$0.0692
2024-06-18	$0.0912	$0.0700	$0.0995200	$0.0697
2024-06-19	$0.0700	$0.0724	$0.0819	$0.0688
2024-06-20	$0.0724	$0.0796	$0.0805	$0.0687
2024-06-21	$0.0796	$0.0719	$0.0806	$0.0623
2024-06-22	$0.0719	$0.0717	$0.0721	$0.0625
2024-06-23	$0.0717	$0.0615	$0.0705	$0.0612
2024-06-24	$0.0615	$0.0601	$0.0690	$0.0599
2024-06-25	$0.0601	$0.0609	$0.0688	$0.0607
2024-06-26	$0.0609	$0.0674	$0.0690	$0.0592
2024-06-27	$0.0674	$0.0684	$0.0703	$0.0612
2024-06-28	$0.0684	$0.0591	$0.0674	$0.0579
2024-06-29	$0.0591	$0.0657	$0.0666	$0.0579
2024-06-30	$0.0657	$0.0669	$0.0673	$0.0587
2024-07-01	$0.0669	$0.0652	$0.0678	$0.0575
2024-07-02	$0.0652	$0.0506	$0.0655	$0.0499500
2024-07-03	$0.0506	$0.0485300	$0.0558	$0.0481300
2024-07-04	$0.0485300	$0.0458500	$0.0571	$0.0444400
2024-07-05	$0.0458500	$0.0499500	$0.0516	$0.0437200
2024-07-06	$0.0499500	$0.0514	$0.0528	$0.0427900
2024-07-07	$0.0514	$0.0503	$0.0511	$0.0428500
2024-07-08	$0.0503	$0.0524	$0.0539	$0.0450400
2024-07-09	$0.0524	$0.0521	$0.0539	$0.0455700
2024-07-10	$0.0521	$0.0471000	$0.0541	$0.0462000
2024-07-11	$0.0471000	$0.0529	$0.0562	$0.0466200
2024-07-12	$0.0529	$0.0539	$0.0541	$0.0469900
2024-07-13	$0.0539	$0.0542	$0.0548	$0.0469800
2024-07-14	$0.0542	$0.0483000	$0.0561	$0.0480800
2024-07-15	$0.0483000	$0.0631	$0.0631	$0.0517
2024-07-16	$0.0631	$0.0602	$0.0629	$0.0527
2024-07-17	$0.0602	$0.0544	$0.0640	$0.0519
2024-07-18	$0.0544	$0.0595	$0.0626	$0.0537
2024-07-19	$0.0595	$0.0559	$0.0651	$0.0549
2024-07-20	$0.0559	$0.0641	$0.0641	$0.0557
2024-07-21	$0.0641	$0.0725	$0.0726	$0.0561
2024-07-22	$0.0725	$0.0702	$0.0710	$0.0615
2024-07-23	$0.0702	$0.0604	$0.0719	$0.0535
2024-07-24	$0.0604	$0.0522	$0.0579	$0.0492600
2024-07-25	$0.0522	$0.0544	$0.0552	$0.0476200
2024-07-26	$0.0544	$0.0495200	$0.0568	$0.0492900
2024-07-27	$0.0495200	$0.0567	$0.0574	$0.0489000
2024-07-28	$0.0567	$0.0549	$0.0599	$0.0481700
2024-07-29	$0.0549	$0.0548	$0.0575	$0.0499300
2024-07-30	$0.0548	$0.0491800	$0.0568	$0.0488200
2024-07-31	$0.0491800	$0.0546	$0.0554	$0.0473100
2024-08-01	$0.0546	$0.0532	$0.0549	$0.0468900
2024-08-02	$0.0532	$0.0465200	$0.0508	$0.0440700
2024-08-03	$0.0465200	$0.0431000	$0.0493600	$0.0428900
2024-08-04	$0.0431000	$0.0398600	$0.0461300	$0.0397300
2024-08-05	$0.0398600	$0.0381000	$0.0439800	$0.0358200
2024-08-06	$0.0381000	$0.0433600	$0.0457000	$0.0377700
2024-08-07	$0.0433600	$0.0370300	$0.0425800	$0.0347500
2024-08-08	$0.0370300	$0.0429400	$0.0487900	$0.0423500
2024-08-09	$0.0429400	$0.0413700	$0.0472700	$0.0409500
2024-08-10	$0.0413700	$0.0477200	$0.0477700	$0.0414800
2024-08-11	$0.0477200	$0.0458500	$0.0468500	$0.0406100
2024-08-12	$0.0458500	$0.0486100	$0.0495100	$0.0432700
2024-08-13	$0.0486100	$0.0571	$0.0651	$0.0429300
2024-08-14	$0.0571	$0.0639	$0.0649	$0.0547
2024-08-15	$0.0639	$0.0578	$0.0661	$0.0553
2024-08-16	$0.0578	$0.0655	$0.0665	$0.0575
2024-08-17	$0.0655	$0.0659	$0.0679	$0.0582
2024-08-18	$0.0659	$0.0616	$0.0711	$0.0597
2024-08-19	$0.0616	$0.0638	$0.0713	$0.0577
2024-08-20	$0.0638	$0.0731	$0.0739	$0.0621
2024-08-21	$0.0731	$0.0680	$0.0756	$0.0599
2024-08-22	$0.0680	$0.0680	$0.0687	$0.0592
2024-08-23	$0.0680	$0.0649	$0.0718	$0.0568
2024-08-24	$0.0649	$0.0650	$0.0654	$0.0645
2024-08-25	$0.0666	$0.0736	$0.0866	$0.0567
2024-08-26	$0.0736	$0.0746	$0.0747	$0.0736

Markets

Pair	Exchange
CAT/ETH	bilaxy
CAT/BTC	crex24

Description

BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.

The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.

Technology

Sorry, detailed technology about Cat Token is not currently available

Features

Sorry, detailed features about Cat Token is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-07-15

End Date

2017-08-15

Fund Raised (BTC)

23,799.65 ETH

Fund Raised (USD)

7139000

Start Price (USD)

0.00333333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CAT Whitepaper

Team:

Eric Huang: CEO (LinkedIn);
Wade Penson: CTO (LinkedIn);
Ben Stevens: Media Advisor

The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.

The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.

Bonus Structure:

330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)

Cat Token News

POPCAT Token Surges by 63%: What In...

Over 700 copycat tokens flood marke...

POPCAT Token Surges by 22% Followin...

CAT Token Price Soars 50% After Bin...

Simon's Cat Token Eyes Solana Expan...

CAT Token Expands to Solana, Settin...

Related Coins

dog with apple...

Panda Coin

Neiro (neiro.lo...

NEIRO on SOL

KAIJUNO8

DeSci Meme

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cat Token
CAT Coin Values CAT

Cat Token valuesUSD Price
$ 0.0227

Cat Token BTC Price
0.00000027

Cat Token 24h Vol
$ 0

Cat Token Market Cap
$ 148,185

Cat Token CAT Coin Values CAT

Cat Token valuesUSD Price $ 0.0227

Cat Token BTC Price 0.00000027

Cat Token 24h Vol $ 0

Cat Token Market Cap $ 148,185

Share Cat Token Price

Cat Token Price Charts

Cat Token Price High/Low Price Chart

Cat Token Crypto Technology

Cat Token Crypto Market

Cat Token Crypto ICO Description

Cat Token Crypto Technology

Cat Token Crypto Features

Cat Token ICO Details

Cat Token
CAT Coin Values CAT

Cat Token valuesUSD Price
$ 0.0227

Cat Token BTC Price
0.00000027

Cat Token 24h Vol
$ 0

Cat Token Market Cap
$ 148,185