cbETH Coin Values cbETH
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCoinbase Wrapped Staked ETH Crypto Coin Rank 223
167,309 cbETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH valuesUSD Price $ 4,109.08
$ 4,109.08
Coinbase Wrapped Staked ETH BTC Price 0.05773798
0.05773798
Coinbase Wrapped Staked ETH 24h Vol $ 3,216,530
$ 3,216,530
Coinbase Wrapped Staked ETH Market Cap $ 687,487,828
$ 687,487,828
24h Vol
45 BTC 1 H
-0.04 %
24 H
0.97 %
7 d
1.57 %
Today Coinbase Wrapped Staked ETH price in US dollars is currently
4,109.08
USD, and if converted to Bitcoin is
0.05773798
BTC. A total of 167,309 cbETH are currently circulating in the Market. Coinbase Wrapped Staked ETH price is currently experiencing a change of 0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars Coinbase Wrapped Staked ETH have been traded on Crypto Exchanges. Get Coinbase Wrapped Staked ETH's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinbase Wrapped Staked ETH
Symbol
cbETH
Algorithm
N/A
BTC Price
0.05773798 BTC
BTC Market
9,660 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
167,309 cbETH
1h
-0.04 %
24h
0.97 %
7d
1.57 %
Reddit
N/A
Website
N/A
Share Coinbase Wrapped Staked ETH Price
cbETH Charts
Coinbase Wrapped Staked ETH Price Charts
cbETH High/Low Price Chart
Coinbase Wrapped Staked ETH Price High/Low Price Chart
Historical Data
Coinbase Wrapped Staked ETH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1,641.09 | $1,625.61 | $1,668.82 | $1,619.03 |
| 2023-03-01 | $1,625.61 | $1,689.13 | $1,696.47 | $1,613.81 |
| 2023-03-02 | $1,689.13 | $1,656.86 | $1,701.51 | $1,639.44 |
| 2023-03-03 | $1,656.86 | $1,584.75 | $1,662.87 | $1,562.85 |
| 2023-03-04 | $1,584.75 | $1,578.43 | $1,595.16 | $1,569.06 |
| 2023-03-05 | $1,578.43 | $1,580.07 | $1,601.47 | $1,567.72 |
| 2023-03-06 | $1,580.07 | $1,590.70 | $1,603.63 | $1,570.51 |
| 2023-03-07 | $1,590.70 | $1,584.42 | $1,608.78 | $1,559.28 |
| 2023-03-08 | $1,584.42 | $1,552.95 | $1,593.64 | $1,546.84 |
| 2023-03-09 | $1,552.95 | $1,449.68 | $1,564.59 | $1,433.55 |
| 2023-03-10 | $1,449.68 | $1,444.90 | $1,455.92 | $1,387.02 |
| 2023-03-11 | $1,444.90 | $1,476.26 | $1,530.75 | $1,345.67 |
| 2023-03-12 | $1,476.26 | $1,584.01 | $1,603.30 | $1,440.00 |
| 2023-03-13 | $1,584.01 | $1,677.92 | $1,705.99 | $1,553.35 |
| 2023-03-14 | $1,677.92 | $1,711.30 | $1,786.72 | $1,663.60 |
| 2023-03-15 | $1,711.30 | $1,674.69 | $1,725.50 | $1,627.92 |
| 2023-03-16 | $1,674.69 | $1,702.36 | $1,716.63 | $1,627.92 |
| 2023-03-17 | $1,702.36 | $1,820.57 | $1,830.79 | $1,685.00 |
| 2023-03-18 | $1,820.57 | $1,790.33 | $1,870.42 | $1,782.30 |
| 2023-03-19 | $1,790.33 | $1,805.74 | $1,856.69 | $1,780.00 |
| 2023-03-20 | $1,805.74 | $1,754.71 | $1,825.28 | $1,746.25 |
| 2023-03-21 | $1,754.71 | $1,825.31 | $1,857.83 | $1,731.98 |
| 2023-03-22 | $1,825.31 | $1,748.41 | $1,837.17 | $1,688.31 |
| 2023-03-23 | $1,748.41 | $1,821.16 | $1,875.00 | $1,700.00 |
| 2023-03-24 | $1,821.16 | $1,764.45 | $1,832.17 | $1,710.26 |
| 2023-03-25 | $1,767.51 | $1,766.55 | $1,766.55 | $1,757.83 |
| 2023-03-26 | $1,764.84 | $1,796.45 | $1,823.51 | $1,761.63 |
| 2023-03-27 | $1,796.45 | $1,732.45 | $1,800.69 | $1,708.55 |
| 2023-03-28 | $1,732.45 | $1,792.92 | $1,815.61 | $1,700.00 |
| 2023-03-29 | $1,792.92 | $1,812.69 | $1,845.54 | $1,790.00 |
| 2023-03-30 | $1,812.69 | $1,812.31 | $1,846.86 | $1,782.56 |
| 2023-03-31 | $1,812.31 | $1,840.35 | $1,867.07 | $1,802.71 |
| 2023-04-01 | $1,840.35 | $1,841.51 | $1,861.96 | $1,829.61 |
| 2023-04-02 | $1,841.51 | $1,817.27 | $1,846.11 | $1,797.71 |
| 2023-04-03 | $1,818.88 | $1,841.79 | $1,843.60 | $1,816.43 |
| 2023-04-04 | $1,841.58 | $1,902.38 | $1,919.20 | $1,832.33 |
| 2023-04-05 | $1,902.38 | $1,939.97 | $1,975.68 | $1,899.44 |
| 2023-04-06 | $1,943.86 | $1,910.55 | $1,912.42 | $1,906.81 |
| 2023-04-07 | $1,908.68 | $1,902.10 | $1,903.96 | $1,896.50 |
| 2023-04-08 | $1,897.39 | $1,883.65 | $1,911.57 | $1,876.93 |
| 2023-04-09 | $1,883.65 | $1,895.87 | $1,910.60 | $1,851.00 |
| 2023-04-10 | $1,895.87 | $1,950.02 | $1,956.97 | $1,881.67 |
| 2023-04-11 | $1,950.02 | $1,934.28 | $1,975.00 | $1,905.67 |
| 2023-04-12 | $1,934.28 | $1,960.46 | $1,976.65 | $1,887.38 |
| 2023-04-13 | $1,968.67 | $2,066.20 | $2,074.26 | $1,970.74 |
| 2023-04-14 | $2,061.69 | $2,150.12 | $2,179.17 | $2,058.25 |
| 2023-04-15 | $2,150.12 | $2,142.08 | $2,160.76 | $2,123.68 |
| 2023-04-16 | $2,142.08 | $2,170.43 | $2,189.36 | $2,127.73 |
| 2023-04-17 | $2,170.43 | $2,122.34 | $2,170.43 | $2,082.26 |
| 2023-04-18 | $2,127.77 | $2,156.89 | $2,156.89 | $2,156.89 |
| 2023-04-19 | $2,152.97 | $1,985.43 | $2,154.67 | $1,971.00 |
| 2023-04-20 | $1,985.43 | $1,988.35 | $2,027.70 | $1,955.78 |
| 2023-04-21 | $1,988.35 | $1,895.91 | $1,999.76 | $1,850.08 |
| 2023-04-22 | $1,895.91 | $1,914.47 | $1,930.91 | $1,800.00 |
| 2023-04-23 | $1,914.47 | $1,899.10 | $1,930.74 | $1,855.01 |
| 2023-04-24 | $1,910.84 | $1,892.26 | $1,892.26 | $1,888.57 |
| 2023-04-25 | $1,892.26 | $1,920.61 | $1,920.61 | $1,915.01 |
| 2023-04-26 | $1,920.61 | $1,920.94 | $1,922.80 | $1,917.20 |
| 2023-04-27 | $1,918.47 | $1,954.47 | $1,993.11 | $1,905.69 |
| 2023-04-28 | $1,954.47 | $1,941.34 | $1,973.92 | $1,905.61 |
| 2023-04-29 | $1,941.34 | $1,954.62 | $1,969.99 | $1,900.01 |
| 2023-04-30 | $1,954.62 | $1,924.59 | $1,987.26 | $1,891.71 |
| 2023-05-01 | $1,924.36 | $1,886.49 | $1,886.49 | $1,873.67 |
| 2023-05-02 | $1,875.51 | $1,919.57 | $1,933.84 | $1,841.05 |
| 2023-05-03 | $1,926.05 | $1,959.27 | $1,963.08 | $1,947.83 |
| 2023-05-04 | $1,959.27 | $1,931.16 | $1,933.04 | $1,916.13 |
| 2023-05-05 | $1,931.16 | $2,058.23 | $2,060.22 | $2,052.24 |
| 2023-05-06 | $2,058.23 | $1,962.85 | $1,962.85 | $1,959.05 |
| 2023-05-07 | $1,962.85 | $1,939.67 | $1,941.55 | $1,924.64 |
| 2023-05-08 | $1,939.67 | $1,913.25 | $1,916.95 | $1,902.12 |
| 2023-05-09 | $1,913.25 | $1,911.90 | $1,911.90 | $1,908.20 |
| 2023-05-10 | $1,911.90 | $1,907.22 | $1,918.27 | $1,903.53 |
| 2023-05-11 | $1,907.22 | $1,856.58 | $1,865.56 | $1,842.21 |
| 2023-05-12 | $1,856.58 | $1,864.27 | $1,873.32 | $1,864.27 |
| 2023-05-13 | $1,864.27 | $1,859.11 | $1,859.11 | $1,851.92 |
| 2023-05-14 | $1,859.11 | $1,863.23 | $1,866.83 | $1,856.03 |
| 2023-05-15 | $1,863.23 | $1,882.26 | $1,884.07 | $1,873.17 |
| 2023-05-16 | $1,882.26 | $1,888.38 | $1,892.03 | $1,881.08 |
| 2023-05-17 | $1,888.38 | $1,886.00 | $1,889.64 | $1,876.89 |
| 2023-05-18 | $1,886.00 | $1,865.38 | $1,867.18 | $1,854.58 |
| 2023-05-19 | $1,865.38 | $1,877.99 | $1,881.61 | $1,870.74 |
| 2023-05-20 | $1,877.99 | $1,885.54 | $1,889.18 | $1,878.26 |
| 2023-05-21 | $1,885.54 | $1,868.61 | $1,874.03 | $1,863.19 |
| 2023-05-22 | $1,868.61 | $1,883.24 | $1,883.24 | $1,875.97 |
| 2023-05-23 | $1,883.24 | $1,923.09 | $1,923.09 | $1,913.81 |
| 2023-05-24 | $1,923.09 | $1,866.59 | $1,868.39 | $1,857.59 |
| 2023-05-25 | $1,866.59 | $1,871.13 | $1,874.74 | $1,863.91 |
| 2023-05-26 | $1,871.13 | $1,896.35 | $1,898.18 | $1,887.21 |
| 2023-05-27 | $1,896.35 | $1,896.86 | $1,900.53 | $1,889.54 |
| 2023-05-28 | $1,896.86 | $1,981.76 | $1,983.67 | $1,977.94 |
| 2023-05-29 | $1,981.76 | $1,964.94 | $1,970.62 | $1,957.37 |
| 2023-05-30 | $1,964.94 | $1,973.49 | $1,981.09 | $1,971.59 |
| 2023-05-31 | $1,973.49 | $1,945.25 | $1,950.88 | $1,924.64 |
| 2023-06-01 | $1,945.25 | $1,934.75 | $1,936.62 | $1,923.58 |
| 2023-06-02 | $1,934.75 | $1,977.94 | $1,985.57 | $1,974.13 |
| 2023-06-03 | $1,977.94 | $1,964.53 | $1,964.53 | $1,962.64 |
| 2023-06-04 | $1,960.62 | $1,958.23 | $1,983.98 | $1,953.41 |
| 2023-06-05 | $1,962.13 | $1,880.32 | $1,882.13 | $1,869.45 |
| 2023-06-06 | $1,875.81 | $1,952.34 | $1,965.73 | $1,862.77 |
| 2023-06-07 | $1,952.34 | $1,900.48 | $1,966.18 | $1,879.57 |
| 2023-06-08 | $1,902.06 | $1,916.37 | $1,923.75 | $1,912.67 |
| 2023-06-09 | $1,916.37 | $1,910.42 | $1,917.78 | $1,904.90 |
| 2023-06-10 | $1,910.42 | $1,819.07 | $1,826.08 | $1,808.56 |
| 2023-06-11 | $1,814.93 | $1,815.73 | $1,839.99 | $1,802.92 |
| 2023-06-12 | $1,819.77 | $1,810.58 | $1,812.32 | $1,798.38 |
| 2023-06-13 | $1,810.58 | $1,808.82 | $1,808.82 | $1,796.65 |
| 2023-06-14 | $1,808.82 | $1,716.73 | $1,720.03 | $1,713.43 |
| 2023-06-15 | $1,716.73 | $1,730.36 | $1,740.35 | $1,728.70 |
| 2023-06-16 | $1,728.76 | $1,782.51 | $1,794.53 | $1,709.55 |
| 2023-06-17 | $1,782.51 | $1,793.88 | $1,837.05 | $1,780.26 |
| 2023-06-18 | $1,793.88 | $1,787.49 | $1,815.48 | $1,780.62 |
| 2023-06-19 | $1,787.49 | $1,803.14 | $1,818.01 | $1,769.99 |
| 2023-06-20 | $1,803.14 | $1,861.79 | $1,864.96 | $1,768.21 |
| 2023-06-21 | $1,861.79 | $1,962.06 | $1,974.83 | $1,856.89 |
| 2023-06-22 | $1,961.50 | $1,945.44 | $1,947.32 | $1,943.57 |
| 2023-06-23 | $1,946.94 | $1,967.37 | $2,012.06 | $1,935.03 |
| 2023-06-24 | $1,967.37 | $1,952.22 | $1,981.14 | $1,941.66 |
| 2023-06-25 | $1,952.22 | $1,974.70 | $2,005.12 | $1,943.22 |
| 2023-06-26 | $1,974.70 | $1,932.19 | $1,982.41 | $1,912.00 |
| 2023-06-27 | $1,932.19 | $1,964.23 | $1,989.23 | $1,928.40 |
| 2023-06-28 | $1,964.23 | $1,901.81 | $1,965.18 | $1,890.88 |
| 2023-06-29 | $1,901.81 | $1,924.91 | $1,953.75 | $1,900.01 |
| 2023-06-30 | $1,924.91 | $2,009.54 | $2,021.25 | $1,879.02 |
| 2023-07-01 | $2,009.54 | $1,999.32 | $2,020.83 | $1,984.20 |
| 2023-07-02 | $1,999.32 | $2,014.47 | $2,038.48 | $1,957.07 |
| 2023-07-03 | $2,014.47 | $2,034.01 | $2,055.86 | $2,012.26 |
| 2023-07-04 | $2,034.01 | $2,012.70 | $2,044.17 | $1,987.27 |
| 2023-07-05 | $2,012.70 | $1,985.70 | $2,021.12 | $1,956.82 |
| 2023-07-06 | $1,985.70 | $1,929.57 | $2,034.32 | $1,888.00 |
| 2023-07-07 | $1,929.57 | $1,946.24 | $1,957.81 | $1,905.69 |
| 2023-07-08 | $1,946.24 | $1,945.47 | $1,947.48 | $1,899.31 |
| 2023-07-09 | $1,945.47 | $1,938.77 | $1,959.00 | $1,934.06 |
| 2023-07-10 | $1,938.77 | $1,958.26 | $1,984.89 | $1,924.98 |
| 2023-07-11 | $1,958.26 | $1,957.35 | $1,964.18 | $1,941.01 |
| 2023-07-12 | $1,957.50 | $1,952.35 | $1,959.84 | $1,948.61 |
| 2023-07-13 | $1,952.35 | $2,091.90 | $2,097.92 | $2,089.90 |
| 2023-07-14 | $2,088.54 | $2,018.24 | $2,115.33 | $1,979.15 |
| 2023-07-15 | $2,018.24 | $2,013.18 | $2,030.60 | $1,998.79 |
| 2023-07-16 | $2,013.18 | $2,002.92 | $2,024.39 | $1,973.91 |
| 2023-07-17 | $2,002.92 | $1,992.48 | $2,017.96 | $1,954.41 |
| 2023-07-18 | $1,992.48 | $1,975.20 | $1,999.04 | $1,940.14 |
| 2023-07-19 | $1,975.20 | $1,968.84 | $2,000.88 | $1,961.85 |
| 2023-07-20 | $1,968.84 | $1,987.59 | $2,009.66 | $1,950.00 |
| 2023-07-21 | $1,987.59 | $1,970.87 | $1,988.36 | $1,959.69 |
| 2023-07-22 | $1,970.87 | $1,945.64 | $1,979.40 | $1,933.57 |
| 2023-07-23 | $1,945.64 | $1,968.71 | $1,986.34 | $1,939.29 |
| 2023-07-24 | $1,968.71 | $1,929.15 | $1,970.26 | $1,907.74 |
| 2023-07-25 | $1,929.15 | $1,935.71 | $1,947.81 | $1,922.70 |
| 2023-07-26 | $1,935.71 | $1,950.60 | $1,966.31 | $1,927.10 |
| 2023-07-27 | $1,950.60 | $1,939.74 | $1,966.15 | $1,900.00 |
| 2023-07-28 | $1,939.74 | $1,953.11 | $1,969.44 | $1,936.75 |
| 2023-07-29 | $1,953.11 | $1,959.20 | $1,966.52 | $1,928.28 |
| 2023-07-30 | $1,959.20 | $1,940.38 | $1,963.72 | $1,928.85 |
| 2023-07-31 | $1,940.38 | $1,935.31 | $1,954.84 | $1,929.32 |
| 2023-08-01 | $1,935.31 | $1,951.44 | $1,954.37 | $1,895.79 |
| 2023-08-02 | $1,951.44 | $1,915.69 | $1,959.00 | $1,900.71 |
| 2023-08-03 | $1,915.69 | $1,912.97 | $1,934.31 | $1,904.89 |
| 2023-08-04 | $1,912.97 | $1,908.16 | $1,959.00 | $1,896.52 |
| 2023-08-05 | $1,908.16 | $1,914.05 | $1,920.10 | $1,898.69 |
| 2023-08-06 | $1,914.05 | $1,907.71 | $1,915.37 | $1,901.87 |
| 2023-08-07 | $1,907.71 | $1,903.71 | $1,921.79 | $1,881.03 |
| 2023-08-08 | $1,903.71 | $1,932.74 | $1,959.00 | $1,888.83 |
| 2023-08-09 | $1,939.24 | $1,937.57 | $1,941.27 | $1,935.71 |
| 2023-08-10 | $1,937.36 | $1,932.92 | $1,947.37 | $1,926.69 |
| 2023-08-11 | $1,932.92 | $1,930.67 | $1,938.12 | $1,920.67 |
| 2023-08-12 | $1,930.67 | $1,933.08 | $1,937.27 | $1,927.50 |
| 2023-08-13 | $1,933.08 | $1,924.35 | $1,945.05 | $1,918.24 |
| 2023-08-14 | $1,924.35 | $1,927.34 | $1,939.76 | $1,916.89 |
| 2023-08-15 | $1,927.34 | $1,910.95 | $1,931.35 | $1,881.32 |
| 2023-08-16 | $1,910.95 | $1,887.76 | $1,913.64 | $1,850.00 |
| 2023-08-17 | $1,887.76 | $1,758.78 | $1,891.36 | $1,632.36 |
| 2023-08-18 | $1,758.78 | $1,736.91 | $1,776.39 | $1,717.29 |
| 2023-08-19 | $1,736.91 | $1,743.65 | $1,772.85 | $1,724.49 |
| 2023-08-20 | $1,743.65 | $1,763.98 | $1,772.04 | $1,739.14 |
| 2023-08-21 | $1,763.98 | $1,721.64 | $1,763.98 | $1,690.00 |
| 2023-08-22 | $1,721.64 | $1,706.54 | $1,753.79 | $1,657.76 |
| 2023-08-23 | $1,706.54 | $1,757.19 | $1,776.49 | $1,703.21 |
| 2023-08-24 | $1,757.19 | $1,738.24 | $1,761.01 | $1,714.57 |
| 2023-08-25 | $1,738.24 | $1,729.42 | $1,753.49 | $1,694.89 |
| 2023-08-26 | $1,729.42 | $1,723.80 | $1,734.05 | $1,717.31 |
| 2023-08-27 | $1,723.68 | $1,730.53 | $1,735.51 | $1,730.53 |
| 2023-08-28 | $1,732.70 | $1,727.25 | $1,737.81 | $1,693.04 |
| 2023-08-29 | $1,727.25 | $1,808.23 | $1,845.83 | $1,711.13 |
| 2023-08-30 | $1,808.23 | $1,783.76 | $1,814.38 | $1,769.70 |
| 2023-08-31 | $1,783.76 | $1,709.21 | $1,804.90 | $1,700.15 |
| 2023-09-01 | $1,709.21 | $1,704.77 | $1,732.07 | $1,678.42 |
| 2023-09-02 | $1,704.77 | $1,715.16 | $1,722.14 | $1,704.26 |
| 2023-09-03 | $1,715.16 | $1,714.27 | $1,722.62 | $1,703.01 |
| 2023-09-04 | $1,714.27 | $1,708.00 | $1,721.88 | $1,695.94 |
| 2023-09-05 | $1,708.00 | $1,710.95 | $1,722.92 | $1,612.69 |
| 2023-09-06 | $1,710.95 | $1,707.18 | $1,744.59 | $1,689.76 |
| 2023-09-07 | $1,707.18 | $1,726.85 | $1,735.90 | $1,682.92 |
| 2023-09-08 | $1,726.85 | $1,714.56 | $1,736.95 | $1,696.43 |
| 2023-09-09 | $1,714.56 | $1,713.52 | $1,716.32 | $1,705.50 |
| 2023-09-10 | $1,713.52 | $1,693.72 | $1,715.25 | $1,677.64 |
| 2023-09-11 | $1,693.72 | $1,624.36 | $1,697.52 | $1,604.30 |
| 2023-09-12 | $1,627.76 | $1,669.47 | $1,671.07 | $1,667.88 |
| 2023-09-13 | $1,670.30 | $1,689.85 | $1,702.27 | $1,657.98 |
| 2023-09-14 | $1,689.85 | $1,703.15 | $1,721.06 | $1,684.20 |
| 2023-09-15 | $1,703.15 | $1,713.09 | $1,730.86 | $1,673.76 |
| 2023-09-16 | $1,713.09 | $1,710.58 | $1,731.16 | $1,701.92 |
| 2023-09-17 | $1,710.58 | $1,697.86 | $1,717.84 | $1,687.76 |
| 2023-09-18 | $1,697.86 | $1,718.36 | $1,750.00 | $1,684.41 |
| 2023-09-19 | $1,718.36 | $1,721.89 | $1,742.17 | $1,687.43 |
| 2023-09-20 | $1,721.89 | $1,701.32 | $1,729.55 | $1,687.42 |
| 2023-09-21 | $1,701.32 | $1,660.55 | $1,710.31 | $1,642.80 |
| 2023-09-22 | $1,660.55 | $1,663.23 | $1,677.59 | $1,627.81 |
| 2023-09-23 | $1,663.23 | $1,665.63 | $1,671.74 | $1,622.05 |
| 2023-09-24 | $1,665.63 | $1,655.18 | $1,678.83 | $1,647.14 |
| 2023-09-25 | $1,655.18 | $1,659.16 | $1,673.80 | $1,632.23 |
| 2023-09-26 | $1,659.16 | $1,664.69 | $1,669.90 | $1,642.06 |
| 2023-09-27 | $1,664.69 | $1,669.06 | $1,708.16 | $1,646.13 |
| 2023-09-28 | $1,669.06 | $1,725.89 | $1,742.15 | $1,636.47 |
| 2023-09-29 | $1,725.89 | $1,735.24 | $1,767.21 | $1,711.67 |
| 2023-09-30 | $1,735.24 | $1,752.37 | $1,769.98 | $1,720.81 |
| 2023-10-01 | $1,752.37 | $1,814.77 | $1,829.91 | $1,735.83 |
| 2023-10-02 | $1,814.77 | $1,737.62 | $1,822.60 | $1,724.53 |
| 2023-10-03 | $1,737.62 | $1,738.08 | $1,753.79 | $1,697.82 |
| 2023-10-04 | $1,738.08 | $1,728.13 | $1,738.90 | $1,683.93 |
| 2023-10-05 | $1,728.13 | $1,684.33 | $1,733.93 | $1,674.93 |
| 2023-10-06 | $1,684.33 | $1,719.35 | $1,740.28 | $1,676.52 |
| 2023-10-07 | $1,719.35 | $1,714.57 | $1,725.52 | $1,695.22 |
| 2023-10-08 | $1,714.57 | $1,713.03 | $1,720.03 | $1,679.27 |
| 2023-10-09 | $1,713.03 | $1,658.90 | $1,716.13 | $1,622.72 |
| 2023-10-10 | $1,658.90 | $1,640.10 | $1,671.16 | $1,600.00 |
| 2023-10-11 | $1,640.10 | $1,642.57 | $1,659.53 | $1,595.79 |
| 2023-10-12 | $1,642.57 | $1,615.71 | $1,644.98 | $1,596.52 |
| 2023-10-13 | $1,615.71 | $1,628.76 | $1,654.90 | $1,591.12 |
| 2023-10-14 | $1,628.76 | $1,632.36 | $1,638.36 | $1,580.00 |
| 2023-10-15 | $1,632.36 | $1,636.42 | $1,644.58 | $1,624.95 |
| 2023-10-16 | $1,636.42 | $1,683.99 | $1,716.63 | $1,626.76 |
| 2023-10-17 | $1,683.99 | $1,639.05 | $1,692.32 | $1,620.69 |
| 2023-10-18 | $1,639.05 | $1,643.00 | $1,665.69 | $1,623.59 |
| 2023-10-19 | $1,643.00 | $1,642.73 | $1,651.16 | $1,624.00 |
| 2023-10-20 | $1,642.73 | $1,690.52 | $1,709.32 | $1,632.06 |
| 2023-10-21 | $1,690.52 | $1,711.24 | $1,720.84 | $1,665.64 |
| 2023-10-22 | $1,711.24 | $1,747.77 | $1,752.15 | $1,683.28 |
| 2023-10-23 | $1,747.77 | $1,855.59 | $1,883.30 | $1,724.66 |
| 2023-10-24 | $1,855.59 | $1,866.15 | $1,941.96 | $1,800.01 |
| 2023-10-25 | $1,866.15 | $1,872.83 | $1,908.70 | $1,841.31 |
| 2023-10-26 | $1,872.83 | $1,887.22 | $1,952.41 | $1,829.97 |
| 2023-10-27 | $1,887.22 | $1,870.50 | $1,902.25 | $1,820.82 |
| 2023-10-28 | $1,870.50 | $1,864.22 | $1,888.30 | $1,846.62 |
| 2023-10-29 | $1,864.22 | $1,889.03 | $1,907.93 | $1,852.25 |
| 2023-10-30 | $1,889.03 | $1,904.21 | $1,920.19 | $1,862.01 |
| 2023-10-31 | $1,904.21 | $1,902.78 | $1,914.45 | $1,857.92 |
| 2023-11-01 | $1,902.78 | $1,943.25 | $1,953.83 | $1,843.06 |
| 2023-11-02 | $1,943.25 | $1,893.71 | $1,972.72 | $1,876.52 |
| 2023-11-03 | $1,893.71 | $1,929.83 | $1,933.42 | $1,872.41 |
| 2023-11-04 | $1,929.83 | $1,952.92 | $1,966.04 | $1,915.39 |
| 2023-11-05 | $1,952.92 | $1,993.21 | $2,013.58 | $1,944.99 |
| 2023-11-06 | $1,993.21 | $2,002.11 | $2,015.09 | $1,970.91 |
| 2023-11-07 | $2,002.11 | $1,985.82 | $2,007.14 | $1,949.57 |
| 2023-11-08 | $1,985.82 | $1,986.04 | $2,004.90 | $1,972.47 |
| 2023-11-09 | $1,986.04 | $2,223.86 | $2,241.35 | $1,976.60 |
| 2023-11-10 | $2,223.86 | $2,188.09 | $2,262.78 | $2,160.52 |
| 2023-11-11 | $2,188.09 | $2,162.30 | $2,204.66 | $2,140.18 |
| 2023-11-12 | $2,162.30 | $2,154.87 | $2,176.20 | $2,127.13 |
| 2023-11-13 | $2,154.87 | $2,163.47 | $2,231.04 | $2,139.46 |
| 2023-11-14 | $2,163.47 | $2,088.35 | $2,177.58 | $2,043.55 |
| 2023-11-15 | $2,088.35 | $2,168.37 | $2,172.73 | $2,072.80 |
| 2023-11-16 | $2,168.37 | $2,068.02 | $2,202.91 | $2,042.90 |
| 2023-11-17 | $2,068.02 | $2,064.10 | $2,098.14 | $2,009.28 |
| 2023-11-18 | $2,064.10 | $2,070.03 | $2,082.23 | $2,025.00 |
| 2023-11-19 | $2,070.03 | $2,122.53 | $2,126.09 | $2,045.35 |
| 2023-11-20 | $2,122.53 | $2,133.98 | $2,173.58 | $2,095.16 |
| 2023-11-21 | $2,133.98 | $2,044.83 | $2,149.95 | $2,040.00 |
| 2023-11-22 | $2,044.83 | $2,174.37 | $2,202.63 | $2,037.53 |
| 2023-11-23 | $2,174.37 | $2,171.85 | $2,200.64 | $2,150.96 |
| 2023-11-24 | $2,171.85 | $2,193.95 | $2,245.50 | $2,138.53 |
| 2023-11-25 | $2,193.95 | $2,195.96 | $2,204.77 | $2,179.65 |
| 2023-11-26 | $2,195.96 | $2,176.28 | $2,208.59 | $2,150.90 |
| 2023-11-27 | $2,176.28 | $2,138.04 | $2,184.05 | $2,095.76 |
| 2023-11-28 | $2,138.04 | $2,161.18 | $2,188.50 | $2,106.29 |
| 2023-11-29 | $2,161.18 | $2,139.58 | $2,185.70 | $2,129.68 |
| 2023-11-30 | $2,139.58 | $2,163.41 | $2,225.00 | $2,127.35 |
| 2023-12-01 | $2,163.41 | $2,199.05 | $2,226.42 | $2,157.03 |
| 2023-12-02 | $2,199.05 | $2,284.35 | $2,309.15 | $2,199.05 |
| 2023-12-03 | $2,284.35 | $2,311.04 | $2,390.00 | $2,268.71 |
| 2023-12-04 | $2,311.04 | $2,365.86 | $2,403.11 | $2,250.01 |
| 2023-12-05 | $2,365.86 | $2,414.96 | $2,432.82 | $2,312.66 |
| 2023-12-06 | $2,414.96 | $2,350.90 | $2,438.48 | $2,343.01 |
| 2023-12-07 | $2,350.90 | $2,472.32 | $2,509.75 | $2,340.00 |
| 2023-12-08 | $2,472.32 | $2,486.13 | $2,513.71 | $2,465.85 |
| 2023-12-09 | $2,486.13 | $2,466.64 | $2,534.61 | $2,438.57 |
| 2023-12-10 | $2,466.64 | $2,478.97 | $2,504.85 | $2,416.76 |
| 2023-12-11 | $2,478.97 | $2,348.39 | $2,482.73 | $2,268.68 |
| 2023-12-12 | $2,348.39 | $2,324.17 | $2,366.38 | $2,286.04 |
| 2023-12-13 | $2,324.17 | $2,386.58 | $2,411.38 | $2,266.02 |
| 2023-12-14 | $2,386.58 | $2,445.30 | $2,459.72 | $2,352.79 |
| 2023-12-15 | $2,445.30 | $2,342.00 | $2,445.40 | $2,325.84 |
| 2023-12-16 | $2,342.00 | $2,350.96 | $2,386.36 | $2,335.17 |
| 2023-12-17 | $2,350.96 | $2,316.14 | $2,363.58 | $2,314.92 |
| 2023-12-18 | $2,316.14 | $2,345.17 | $2,350.22 | $2,237.81 |
| 2023-12-19 | $2,345.17 | $2,301.22 | $2,383.02 | $2,258.00 |
| 2023-12-20 | $2,301.22 | $2,324.69 | $2,395.53 | $2,272.91 |
| 2023-12-21 | $2,324.69 | $2,366.18 | $2,406.90 | $2,279.97 |
| 2023-12-22 | $2,366.18 | $2,458.29 | $2,476.64 | $2,347.41 |
| 2023-12-23 | $2,458.29 | $2,446.44 | $2,463.51 | $2,393.22 |
| 2023-12-24 | $2,446.44 | $2,394.80 | $2,462.83 | $2,374.24 |
| 2023-12-25 | $2,394.80 | $2,400.44 | $2,431.40 | $2,384.88 |
| 2023-12-26 | $2,400.44 | $2,358.38 | $2,403.93 | $2,300.19 |
| 2023-12-27 | $2,358.38 | $2,511.64 | $2,529.23 | $2,339.48 |
| 2023-12-28 | $2,511.64 | $2,476.44 | $2,583.16 | $2,431.37 |
| 2023-12-29 | $2,476.44 | $2,430.28 | $2,517.37 | $2,388.23 |
| 2023-12-30 | $2,430.28 | $2,420.00 | $2,453.71 | $2,399.68 |
| 2023-12-31 | $2,420.00 | $2,405.48 | $2,450.00 | $2,355.69 |
| 2024-01-01 | $2,405.48 | $2,487.96 | $2,487.99 | $2,395.36 |
| 2024-01-02 | $2,487.96 | $2,492.00 | $2,568.22 | $2,473.19 |
| 2024-01-03 | $2,492.00 | $2,336.14 | $2,522.70 | $2,239.29 |
| 2024-01-04 | $2,336.14 | $2,399.76 | $2,425.89 | $2,323.77 |
| 2024-01-05 | $2,399.76 | $2,399.06 | $2,410.16 | $2,338.88 |
| 2024-01-06 | $2,399.06 | $2,360.98 | $2,408.20 | $2,346.17 |
| 2024-01-07 | $2,360.98 | $2,348.89 | $2,389.16 | $2,334.42 |
| 2024-01-08 | $2,348.89 | $2,465.41 | $2,492.87 | $2,300.00 |
| 2024-01-09 | $2,465.41 | $2,477.07 | $2,503.02 | $2,355.84 |
| 2024-01-10 | $2,477.07 | $2,726.25 | $2,781.38 | $2,472.65 |
| 2024-01-11 | $2,726.25 | $2,769.18 | $2,839.57 | $2,695.82 |
| 2024-01-12 | $2,769.18 | $2,667.13 | $2,873.00 | $2,594.50 |
| 2024-01-13 | $2,667.13 | $2,721.41 | $2,735.48 | $2,640.19 |
| 2024-01-14 | $2,721.41 | $2,612.45 | $2,721.41 | $2,604.87 |
| 2024-01-15 | $2,612.45 | $2,649.80 | $2,693.06 | $2,424.98 |
| 2024-01-16 | $2,649.80 | $2,729.39 | $2,756.38 | $2,639.88 |
| 2024-01-17 | $2,729.39 | $2,664.59 | $2,753.00 | $2,643.11 |
| 2024-01-18 | $2,667.13 | $2,606.84 | $2,606.84 | $2,601.90 |
| 2024-01-19 | $2,604.22 | $2,622.92 | $2,642.72 | $2,550.01 |
| 2024-01-20 | $2,622.92 | $2,605.03 | $2,632.10 | $2,586.24 |
| 2024-01-21 | $2,605.03 | $2,590.18 | $2,616.24 | $2,585.01 |
| 2024-01-22 | $2,590.18 | $2,436.29 | $2,596.78 | $2,430.00 |
| 2024-01-23 | $2,436.29 | $2,361.77 | $2,484.71 | $2,273.35 |
| 2024-01-24 | $2,361.77 | $2,351.32 | $2,387.07 | $2,287.74 |
| 2024-01-25 | $2,351.32 | $2,345.21 | $2,365.53 | $2,293.39 |
| 2024-01-26 | $2,345.21 | $2,398.33 | $2,414.40 | $2,323.21 |
| 2024-01-27 | $2,398.33 | $2,397.73 | $2,414.40 | $2,380.09 |
| 2024-01-28 | $2,397.73 | $2,386.34 | $2,456.92 | $2,370.54 |
| 2024-01-29 | $2,386.34 | $2,450.00 | $2,454.16 | $2,364.34 |
| 2024-01-30 | $2,450.00 | $2,474.91 | $2,529.37 | $2,423.79 |
| 2024-01-31 | $2,474.91 | $2,418.93 | $2,479.68 | $2,393.85 |
| 2024-02-01 | $2,418.93 | $2,439.99 | $2,445.00 | $2,372.35 |
| 2024-02-02 | $2,439.99 | $2,441.36 | $2,456.21 | $2,412.61 |
| 2024-02-03 | $2,441.36 | $2,431.24 | $2,470.51 | $2,428.63 |
| 2024-02-04 | $2,431.24 | $2,427.10 | $2,452.42 | $2,404.81 |
| 2024-02-05 | $2,427.10 | $2,442.00 | $2,473.98 | $2,406.57 |
| 2024-02-06 | $2,442.00 | $2,512.49 | $2,533.50 | $2,436.99 |
| 2024-02-07 | $2,512.49 | $2,567.83 | $2,592.23 | $2,495.02 |
| 2024-02-08 | $2,567.83 | $2,562.37 | $2,607.72 | $2,553.26 |
| 2024-02-09 | $2,562.37 | $2,636.62 | $2,686.09 | $2,537.23 |
| 2024-02-10 | $2,636.62 | $2,652.07 | $2,669.19 | $2,606.82 |
| 2024-02-11 | $2,652.07 | $2,660.94 | $2,693.56 | $2,645.79 |
| 2024-02-12 | $2,660.94 | $2,820.37 | $2,826.98 | $2,622.43 |
| 2024-02-13 | $2,820.37 | $2,799.88 | $2,846.38 | $2,748.15 |
| 2024-02-14 | $2,799.88 | $2,940.93 | $2,951.57 | $2,776.90 |
| 2024-02-15 | $2,940.93 | $2,984.26 | $3,081.30 | $2,922.91 |
| 2024-02-16 | $2,984.26 | $2,968.56 | $3,027.42 | $2,908.55 |
| 2024-02-17 | $2,968.56 | $2,945.02 | $2,968.56 | $2,876.00 |
| 2024-02-18 | $2,945.02 | $3,034.42 | $3,059.42 | $2,907.82 |
| 2024-02-19 | $3,034.42 | $3,121.67 | $3,163.16 | $3,021.53 |
| 2024-02-20 | $3,121.67 | $3,194.37 | $3,216.07 | $3,050.36 |
| 2024-02-21 | $3,194.37 | $3,148.68 | $3,198.90 | $3,018.85 |
| 2024-02-22 | $3,148.68 | $3,147.07 | $3,258.86 | $3,081.94 |
| 2024-02-23 | $3,147.07 | $3,099.55 | $3,171.38 | $3,077.86 |
| 2024-02-24 | $3,099.55 | $3,172.15 | $3,190.65 | $3,070.71 |
| 2024-02-25 | $3,172.15 | $3,296.44 | $3,296.70 | $3,159.10 |
| 2024-02-26 | $3,296.44 | $3,366.62 | $3,400.00 | $3,220.12 |
| 2024-02-27 | $3,366.62 | $3,430.68 | $3,482.51 | $3,331.57 |
| 2024-02-28 | $3,430.68 | $3,579.60 | $3,693.37 | $3,361.81 |
| 2024-02-29 | $3,579.60 | $3,538.34 | $3,730.79 | $3,224.36 |
| 2024-03-01 | $3,538.34 | $3,636.02 | $3,658.66 | $3,493.08 |
| 2024-03-02 | $3,636.02 | $3,622.84 | $3,664.85 | $3,451.30 |
| 2024-03-03 | $3,622.84 | $3,691.87 | $3,697.44 | $3,562.80 |
| 2024-03-04 | $3,691.87 | $3,847.41 | $3,859.84 | $3,649.05 |
| 2024-03-05 | $3,847.41 | $3,761.80 | $4,045.07 | $3,396.64 |
| 2024-03-06 | $3,766.36 | $4,025.98 | $4,124.39 | $3,700.95 |
| 2024-03-07 | $4,025.98 | $4,103.71 | $4,152.98 | $3,948.51 |
| 2024-03-08 | $4,103.71 | $4,121.32 | $4,232.92 | $4,050.00 |
| 2024-03-09 | $4,121.32 | $4,149.45 | $4,177.69 | $4,089.80 |
| 2024-03-10 | $4,149.45 | $4,117.13 | $4,203.08 | $4,024.84 |
| 2024-03-11 | $4,115.47 | $4,304.57 | $4,339.14 | $3,970.69 |
| 2024-03-12 | $4,304.57 | $4,210.14 | $4,340.63 | $4,057.02 |
| 2024-03-13 | $4,210.14 | $4,240.25 | $4,326.15 | $4,167.04 |
| 2024-03-14 | $4,241.64 | $4,109.03 | $4,248.28 | $3,932.56 |
| 2024-03-15 | $4,110.17 | $3,950.24 | $4,159.74 | $3,783.91 |
| 2024-03-16 | $3,950.24 | $3,724.30 | $3,998.81 | $3,675.00 |
| 2024-03-17 | $3,724.30 | $3,849.96 | $3,888.78 | $3,609.24 |
| 2024-03-18 | $3,849.96 | $3,728.67 | $3,853.67 | $3,619.66 |
| 2024-03-19 | $3,728.67 | $3,358.02 | $3,756.61 | $3,343.46 |
| 2024-03-20 | $3,362.83 | $3,731.88 | $3,751.00 | $3,246.48 |
| 2024-03-21 | $3,731.88 | $3,701.15 | $3,805.02 | $3,607.71 |
| 2024-03-22 | $3,701.15 | $3,537.86 | $3,757.74 | $3,454.68 |
| 2024-03-23 | $3,537.86 | $3,540.34 | $3,648.15 | $3,467.37 |
| 2024-03-24 | $3,540.34 | $3,665.85 | $3,682.05 | $3,505.33 |
| 2024-03-25 | $3,665.85 | $3,806.69 | $3,876.00 | $3,632.47 |
| 2024-03-26 | $3,806.69 | $3,810.93 | $3,904.00 | $3,766.24 |
| 2024-03-27 | $3,810.93 | $3,719.28 | $3,889.73 | $3,668.43 |
| 2024-03-28 | $3,719.28 | $3,783.62 | $3,837.76 | $3,684.68 |
| 2024-03-29 | $3,783.62 | $3,731.09 | $3,809.86 | $3,694.05 |
| 2024-03-30 | $3,731.09 | $3,724.45 | $3,791.94 | $3,693.74 |
| 2024-03-31 | $3,724.45 | $3,871.48 | $3,882.76 | $3,722.55 |
| 2024-04-01 | $3,871.48 | $3,718.06 | $3,873.14 | $3,629.70 |
| 2024-04-02 | $3,718.06 | $3,475.81 | $3,726.88 | $3,398.65 |
| 2024-04-03 | $3,475.81 | $3,518.11 | $3,569.39 | $3,400.06 |
| 2024-04-04 | $3,518.11 | $3,537.54 | $3,662.54 | $3,453.08 |
| 2024-04-05 | $3,537.54 | $3,527.05 | $3,558.28 | $3,417.46 |
| 2024-04-06 | $3,527.05 | $3,561.50 | $3,611.50 | $3,482.45 |
| 2024-04-07 | $3,561.50 | $3,675.11 | $3,676.74 | $3,553.80 |
| 2024-04-08 | $3,675.11 | $3,920.43 | $3,957.83 | $3,620.95 |
| 2024-04-09 | $3,920.43 | $3,724.25 | $3,953.80 | $3,670.33 |
| 2024-04-10 | $3,724.25 | $3,765.89 | $3,785.37 | $3,627.22 |
| 2024-04-11 | $3,765.89 | $3,726.43 | $3,838.26 | $3,657.84 |
| 2024-04-12 | $3,726.43 | $3,442.89 | $3,772.66 | $3,295.15 |
| 2024-04-13 | $3,442.89 | $3,192.56 | $3,510.00 | $3,020.59 |
| 2024-04-14 | $3,192.56 | $3,356.67 | $3,375.12 | $3,096.22 |
| 2024-04-15 | $3,356.67 | $3,298.06 | $3,481.49 | $3,219.05 |
| 2024-04-16 | $3,298.06 | $3,284.11 | $3,327.90 | $3,190.76 |
| 2024-04-17 | $3,284.11 | $3,172.55 | $3,321.32 | $3,110.00 |
| 2024-04-18 | $3,172.55 | $3,258.23 | $3,290.05 | $3,141.38 |
| 2024-04-19 | $3,258.23 | $3,253.16 | $3,327.01 | $3,050.54 |
| 2024-04-20 | $3,253.16 | $3,357.61 | $3,372.85 | $3,213.73 |
| 2024-04-21 | $3,358.77 | $3,350.13 | $3,359.52 | $3,342.33 |
| 2024-04-22 | $3,346.53 | $3,411.79 | $3,448.43 | $3,327.40 |
| 2024-04-23 | $3,411.79 | $3,434.40 | $3,480.25 | $3,364.08 |
| 2024-04-24 | $3,434.40 | $3,345.58 | $3,506.89 | $3,307.28 |
| 2024-04-25 | $3,345.58 | $3,363.96 | $3,400.74 | $3,224.79 |
| 2024-04-26 | $3,363.96 | $3,336.29 | $3,375.50 | $3,250.44 |
| 2024-04-27 | $3,336.29 | $3,468.86 | $3,500.01 | $3,276.87 |
| 2024-04-28 | $3,468.86 | $3,476.75 | $3,577.00 | $3,465.20 |
| 2024-04-29 | $3,476.75 | $3,432.42 | $3,500.53 | $3,312.02 |
| 2024-04-30 | $3,432.42 | $3,217.28 | $3,466.19 | $3,119.51 |
| 2024-05-01 | $3,217.28 | $3,167.46 | $3,230.40 | $3,005.34 |
| 2024-05-02 | $3,167.46 | $3,190.40 | $3,218.15 | $3,092.59 |
| 2024-05-03 | $3,192.47 | $3,314.83 | $3,317.93 | $3,314.83 |
| 2024-05-04 | $3,314.38 | $3,331.04 | $3,381.52 | $3,298.61 |
| 2024-05-05 | $3,331.04 | $3,349.31 | $3,385.32 | $3,285.42 |
| 2024-05-06 | $3,349.31 | $3,270.42 | $3,439.21 | $3,255.27 |
| 2024-05-07 | $3,270.42 | $3,205.92 | $3,340.74 | $3,185.67 |
| 2024-05-08 | $3,205.92 | $3,174.95 | $3,242.33 | $3,141.04 |
| 2024-05-09 | $3,174.95 | $3,242.30 | $3,266.74 | $3,108.58 |
| 2024-05-10 | $3,242.30 | $3,106.63 | $3,259.94 | $3,077.85 |
| 2024-05-11 | $3,106.63 | $3,109.43 | $3,145.00 | $3,059.00 |
| 2024-05-12 | $3,109.43 | $3,130.40 | $3,153.41 | $3,061.56 |
| 2024-05-13 | $3,130.40 | $3,150.43 | $3,197.26 | $3,057.81 |
| 2024-05-14 | $3,150.43 | $3,077.86 | $3,160.88 | $3,026.83 |
| 2024-05-15 | $3,077.86 | $3,240.77 | $3,247.34 | $3,060.75 |
| 2024-05-16 | $3,240.77 | $3,147.56 | $3,247.47 | $3,117.01 |
| 2024-05-17 | $3,147.56 | $3,306.42 | $3,333.45 | $3,100.43 |
| 2024-05-18 | $3,306.42 | $3,337.11 | $3,362.83 | $3,229.29 |
| 2024-05-19 | $3,342.38 | $3,285.63 | $3,285.63 | $3,282.56 |
| 2024-05-20 | $3,285.07 | $3,900.09 | $3,928.70 | $3,260.39 |
| 2024-05-21 | $3,900.09 | $4,042.09 | $4,086.89 | $3,874.08 |
| 2024-05-22 | $4,042.09 | $3,993.75 | $4,068.38 | $3,900.56 |
| 2024-05-23 | $3,993.75 | $4,043.99 | $4,213.69 | $3,768.37 |
| 2024-05-24 | $4,043.99 | $3,979.36 | $4,088.20 | $3,883.55 |
| 2024-05-25 | $3,984.31 | $4,004.18 | $4,007.93 | $4,004.18 |
| 2024-05-26 | $4,002.94 | $4,078.34 | $4,133.90 | $3,985.33 |
| 2024-05-27 | $4,078.34 | $4,154.85 | $4,243.15 | $4,077.71 |
| 2024-05-28 | $4,154.85 | $4,103.84 | $4,198.91 | $4,029.77 |
| 2024-05-29 | $4,103.84 | $4,022.92 | $4,149.25 | $3,992.54 |
| 2024-05-30 | $4,022.92 | $4,011.18 | $4,089.88 | $3,960.36 |
| 2024-05-31 | $4,011.18 | $4,022.23 | $4,111.13 | $3,979.23 |
| 2024-06-01 | $4,022.23 | $4,082.64 | $4,141.58 | $4,007.95 |
| 2024-06-02 | $4,082.64 | $4,050.65 | $4,107.39 | $4,016.73 |
| 2024-06-03 | $4,050.65 | $4,030.45 | $4,119.27 | $3,990.37 |
| 2024-06-04 | $4,030.45 | $4,081.47 | $4,102.15 | $4,002.19 |
| 2024-06-05 | $4,081.47 | $4,137.21 | $4,162.84 | $4,050.24 |
| 2024-06-06 | $4,137.21 | $4,081.27 | $4,152.97 | $4,026.08 |
| 2024-06-07 | $4,081.27 | $3,935.09 | $4,110.29 | $3,850.00 |
| 2024-06-08 | $3,935.09 | $3,941.44 | $3,968.33 | $3,895.40 |
| 2024-06-09 | $3,941.44 | $3,965.82 | $3,981.04 | $3,919.80 |
| 2024-06-10 | $3,965.82 | $3,923.81 | $3,972.73 | $3,890.84 |
| 2024-06-11 | $3,923.81 | $3,750.69 | $3,928.89 | $3,673.59 |
| 2024-06-12 | $3,750.69 | $3,817.33 | $3,931.48 | $3,717.05 |
| 2024-06-13 | $3,817.33 | $3,719.68 | $3,818.75 | $3,669.31 |
| 2024-06-14 | $3,719.68 | $3,730.24 | $3,783.50 | $3,592.82 |
| 2024-06-15 | $3,730.24 | $3,825.44 | $3,849.27 | $3,722.33 |
| 2024-06-16 | $3,825.44 | $3,884.05 | $3,914.17 | $3,799.54 |
| 2024-06-17 | $3,884.05 | $3,765.13 | $3,901.40 | $3,717.63 |
| 2024-06-18 | $3,765.13 | $3,735.89 | $3,780.30 | $3,598.97 |
| 2024-06-19 | $3,735.89 | $3,819.12 | $3,841.36 | $3,715.08 |
| 2024-06-20 | $3,819.12 | $3,764.22 | $3,884.35 | $3,716.07 |
| 2024-06-21 | $3,764.22 | $3,770.91 | $3,795.30 | $3,701.34 |
| 2024-06-22 | $3,770.91 | $3,747.86 | $3,795.09 | $3,721.37 |
| 2024-06-23 | $3,747.86 | $3,668.04 | $3,773.79 | $3,655.54 |
| 2024-06-24 | $3,668.04 | $3,593.73 | $3,677.67 | $3,472.62 |
| 2024-06-25 | $3,593.73 | $3,641.36 | $3,676.22 | $3,535.40 |
| 2024-06-26 | $3,641.36 | $3,614.31 | $3,675.72 | $3,567.50 |
| 2024-06-27 | $3,614.31 | $3,698.78 | $3,725.00 | $3,597.79 |
| 2024-06-28 | $3,698.78 | $3,621.57 | $3,738.69 | $3,610.87 |
| 2024-06-29 | $3,621.57 | $3,621.05 | $3,653.30 | $3,616.05 |
| 2024-06-30 | $3,621.05 | $3,687.44 | $3,707.93 | $3,597.25 |
| 2024-07-01 | $3,687.44 | $3,694.05 | $3,777.31 | $3,676.83 |
| 2024-07-02 | $3,694.05 | $3,668.02 | $3,717.63 | $3,648.17 |
| 2024-07-03 | $3,668.02 | $3,535.93 | $3,680.74 | $3,495.11 |
| 2024-07-04 | $3,535.93 | $3,280.32 | $3,563.34 | $3,279.76 |
| 2024-07-05 | $3,280.32 | $3,204.68 | $3,339.43 | $3,022.42 |
| 2024-07-06 | $3,204.68 | $3,297.29 | $3,312.68 | $3,176.81 |
| 2024-07-07 | $3,297.29 | $3,149.05 | $3,303.83 | $3,136.78 |
| 2024-07-08 | $3,149.05 | $3,245.93 | $3,322.77 | $3,032.75 |
| 2024-07-09 | $3,245.93 | $3,285.55 | $3,362.00 | $3,230.67 |
| 2024-07-10 | $3,285.55 | $3,331.46 | $3,387.19 | $3,245.15 |
| 2024-07-11 | $3,331.46 | $3,334.26 | $3,449.62 | $3,287.64 |
| 2024-07-12 | $3,334.26 | $3,372.45 | $3,397.39 | $3,278.26 |
| 2024-07-13 | $3,372.45 | $3,417.05 | $3,444.45 | $3,351.34 |
| 2024-07-14 | $3,417.05 | $3,490.40 | $3,516.84 | $3,398.55 |
| 2024-07-15 | $3,490.40 | $3,757.79 | $3,761.95 | $3,481.91 |
| 2024-07-16 | $3,757.79 | $3,706.03 | $3,766.36 | $3,600.04 |
| 2024-07-17 | $3,706.03 | $3,646.88 | $3,784.09 | $3,627.33 |
| 2024-07-18 | $3,646.88 | $3,688.73 | $3,754.20 | $3,617.62 |
| 2024-07-19 | $3,688.73 | $3,772.65 | $3,809.22 | $3,639.01 |
| 2024-07-20 | $3,772.65 | $3,788.85 | $3,809.16 | $3,714.17 |
| 2024-07-21 | $3,788.85 | $3,803.70 | $3,813.83 | $3,677.02 |
| 2024-07-22 | $3,803.70 | $3,702.02 | $3,925.95 | $3,680.48 |
| 2024-07-23 | $3,702.02 | $3,744.61 | $3,807.54 | $3,651.00 |
| 2024-07-24 | $3,744.61 | $3,587.04 | $3,753.21 | $3,528.73 |
| 2024-07-25 | $3,587.04 | $3,413.46 | $3,592.44 | $3,280.63 |
| 2024-07-26 | $3,413.46 | $3,526.01 | $3,533.93 | $3,412.77 |
| 2024-07-27 | $3,526.01 | $3,491.94 | $3,578.35 | $3,434.60 |
| 2024-07-28 | $3,491.94 | $3,517.52 | $3,532.79 | $3,445.37 |
| 2024-07-29 | $3,517.52 | $3,573.68 | $3,653.79 | $3,509.99 |
| 2024-07-30 | $3,573.68 | $3,530.97 | $3,622.03 | $3,482.64 |
| 2024-07-31 | $3,530.97 | $3,483.35 | $3,603.80 | $3,416.56 |
| 2024-08-01 | $3,483.35 | $3,447.37 | $3,491.91 | $3,319.59 |
| 2024-08-02 | $3,447.37 | $3,215.19 | $3,463.96 | $3,130.37 |
| 2024-08-03 | $3,215.19 | $3,128.08 | $3,247.30 | $3,080.89 |
| 2024-08-04 | $3,128.08 | $2,893.41 | $3,157.12 | $2,839.70 |
| 2024-08-05 | $2,893.41 | $2,601.00 | $2,903.38 | $2,290.03 |
| 2024-08-06 | $2,601.00 | $2,647.57 | $2,746.17 | $2,600.98 |
| 2024-08-07 | $2,647.57 | $2,521.08 | $2,744.96 | $2,489.26 |
| 2024-08-08 | $2,521.08 | $2,886.67 | $2,926.05 | $2,500.04 |
| 2024-08-09 | $2,886.67 | $2,793.18 | $2,911.58 | $2,751.78 |
| 2024-08-10 | $2,793.18 | $2,805.82 | $2,841.02 | $2,776.95 |
| 2024-08-11 | $2,805.82 | $2,745.94 | $2,918.85 | $2,640.20 |
| 2024-08-12 | $2,745.94 | $2,929.29 | $3,000.00 | $2,699.72 |
| 2024-08-13 | $2,929.29 | $2,908.42 | $2,941.99 | $2,792.95 |
| 2024-08-14 | $2,908.42 | $2,861.68 | $2,989.73 | $2,838.37 |
| 2024-08-15 | $2,861.68 | $2,765.50 | $2,878.72 | $2,707.05 |
| 2024-08-16 | $2,765.50 | $2,788.38 | $2,828.57 | $2,739.46 |
| 2024-08-17 | $2,788.38 | $2,812.06 | $2,831.55 | $2,767.91 |
| 2024-08-18 | $2,812.06 | $2,807.06 | $2,887.69 | $2,794.76 |
| 2024-08-19 | $2,807.06 | $2,837.22 | $2,847.36 | $2,740.28 |
| 2024-08-20 | $2,837.22 | $2,768.53 | $2,900.74 | $2,753.44 |
| 2024-08-21 | $2,768.53 | $2,827.51 | $2,865.78 | $2,713.48 |
| 2024-08-22 | $2,836.64 | $2,825.58 | $2,828.21 | $2,807.22 |
| 2024-08-23 | $2,825.32 | $2,970.77 | $3,014.00 | $2,798.18 |
| 2024-08-24 | $2,980.69 | $2,985.58 | $2,987.97 | $2,980.69 |
| 2024-08-25 | $2,982.61 | $2,961.88 | $3,006.39 | $2,895.14 |
| 2024-08-26 | $2,961.88 | $2,889.58 | $2,974.20 | $2,869.42 |
| 2024-08-27 | $2,889.58 | $2,648.78 | $2,907.91 | $2,579.05 |
| 2024-08-28 | $2,648.78 | $2,726.84 | $2,753.26 | $2,608.31 |
| 2024-08-29 | $2,727.23 | $2,728.56 | $2,731.89 | $2,726.50 |
Markets
Coinbase Wrapped Staked ETH Crypto Market
| Pair | Exchange |
|---|---|
| CBETH/ETH | coinbase |
| CBETH/USD | coinbase |
| CBETH/WETH | uniswapv3 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.