CCD Coin Values CCD
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCopyCat DAO Crypto Coin Rank 4893
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
CopyCat DAO
CopyCat DAO valuesUSD Price $ 0.0074
$ 0.0074
CopyCat DAO BTC Price 0.00000021
0.00000021
CopyCat DAO 24h Vol $ 1,665
$ 1,665
CopyCat DAO Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.64 %
24 H
-3.75 %
7 d
-4.76 %
Today CopyCat DAO price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of N/A are currently circulating in the Market. CopyCat DAO price is currently experiencing a change of -3.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CopyCat DAO have been traded on Crypto Exchanges. Get CopyCat DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
CopyCat DAO
Symbol
CCD
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CCD
1h
0.64 %
24h
-3.75 %
7d
-4.76 %
Reddit
N/A
Website
N/A
Share CopyCat DAO Price
CCD Charts
CopyCat DAO Price Charts
CCD High/Low Price Chart
CopyCat DAO Price High/Low Price Chart
Historical Data
CopyCat DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-24 | $0.0223600 | $0.0213800 | $0.0223800 | $0.0213400 |
| 2022-05-25 | $0.0213800 | $0.0214000 | $0.0215000 | $0.0213300 |
| 2022-05-26 | $0.0214000 | $0.0222800 | $0.0224600 | $0.0213600 |
| 2022-05-27 | $0.0222800 | $0.0207300 | $0.0228100 | $0.0207300 |
| 2022-05-28 | $0.0207300 | $0.0195700 | $0.0207800 | $0.0195600 |
| 2022-05-29 | $0.0195700 | $0.0197300 | $0.0197800 | $0.0192900 |
| 2022-05-30 | $0.0197300 | $0.0211700 | $0.0212700 | $0.0197300 |
| 2022-05-31 | $0.0211700 | $0.0226600 | $0.0231000 | $0.0211500 |
| 2022-06-01 | $0.0226600 | $0.0209500 | $0.0227600 | $0.0209200 |
| 2022-06-02 | $0.0209500 | $0.0200200 | $0.0209500 | $0.0199000 |
| 2022-06-03 | $0.0200200 | $0.0201600 | $0.0201800 | $0.0198700 |
| 2022-06-04 | $0.0201600 | $0.0206300 | $0.0206900 | $0.0201300 |
| 2022-06-05 | $0.0206300 | $0.0205400 | $0.0208500 | $0.0204900 |
| 2022-06-06 | $0.0205400 | $0.0204400 | $0.0208900 | $0.0200700 |
| 2022-06-07 | $0.0204400 | $0.0208600 | $0.0211800 | $0.0199200 |
| 2022-06-08 | $0.0208600 | $0.0204700 | $0.0209300 | $0.0203900 |
| 2022-06-09 | $0.0204700 | $0.0195300 | $0.0204800 | $0.0195300 |
| 2022-06-10 | $0.0195300 | $0.0189800 | $0.0199500 | $0.0189800 |
| 2022-06-11 | $0.0189800 | $0.0176500 | $0.0189900 | $0.0175600 |
| 2022-06-12 | $0.0176500 | $0.0171300 | $0.0176500 | $0.0171000 |
| 2022-06-13 | $0.0171300 | $0.0155100 | $0.0173100 | $0.0154500 |
| 2022-06-14 | $0.0155100 | $0.0161900 | $0.0163800 | $0.0149600 |
| 2022-06-15 | $0.0161900 | $0.0165900 | $0.0168200 | $0.0156200 |
| 2022-06-16 | $0.0165900 | $0.0174800 | $0.0178800 | $0.0164300 |
| 2022-06-17 | $0.0174800 | $0.0174000 | $0.0181000 | $0.0173400 |
| 2022-06-18 | $0.0174000 | $0.0173400 | $0.0176900 | $0.0169300 |
| 2022-06-19 | $0.0173400 | $0.0177300 | $0.0180100 | $0.0170500 |
| 2022-06-20 | $0.0177300 | $0.0189800 | $0.0190500 | $0.0172900 |
| 2022-06-21 | $0.0187600 | $0.0184800 | $0.0187800 | $0.0183900 |
| 2022-06-22 | $0.0184800 | $0.0186500 | $0.0187200 | $0.0181500 |
| 2022-06-23 | $0.0186500 | $0.0204400 | $0.0213300 | $0.0185300 |
| 2022-06-24 | $0.0204400 | $0.0205200 | $0.0209100 | $0.0203600 |
| 2022-06-25 | $0.0205200 | $0.0203800 | $0.0206000 | $0.0202000 |
| 2022-06-26 | $0.0203800 | $0.0201900 | $0.0205400 | $0.0201600 |
| 2022-06-27 | $0.0201900 | $0.0195300 | $0.0202100 | $0.0194100 |
| 2022-06-28 | $0.0195400 | $0.0202000 | $0.0208000 | $0.0189300 |
| 2022-06-29 | $0.0202400 | $0.0193500 | $0.0202700 | $0.0192100 |
| 2022-06-30 | $0.0194200 | $0.0196900 | $0.0196900 | $0.0190600 |
| 2022-07-01 | $0.0196900 | $0.0194200 | $0.0205500 | $0.0192400 |
| 2022-07-02 | $0.0194200 | $0.0189400 | $0.0194200 | $0.0188100 |
| 2022-07-03 | $0.0189400 | $0.0190200 | $0.0191000 | $0.0189100 |
| 2022-07-04 | $0.0189600 | $0.0193200 | $0.0202500 | $0.0186000 |
| 2022-07-05 | $0.0193200 | $0.0183100 | $0.0193700 | $0.0181900 |
| 2022-07-06 | $0.0183100 | $0.0179200 | $0.0183900 | $0.0178800 |
| 2022-07-07 | $0.0179200 | $0.0179600 | $0.0182800 | $0.0174600 |
| 2022-07-08 | $0.0179600 | $0.0173200 | $0.0181200 | $0.0172500 |
| 2022-07-09 | $0.0173200 | $0.0171400 | $0.0173400 | $0.0170600 |
| 2022-07-10 | $0.0171400 | $0.0164200 | $0.0171400 | $0.0164200 |
| 2022-07-11 | $0.0164200 | $0.0157600 | $0.0164200 | $0.0157400 |
| 2022-07-12 | $0.0157600 | $0.0150900 | $0.0157700 | $0.0150700 |
| 2022-07-13 | $0.0150900 | $0.0151700 | $0.0152800 | $0.0148500 |
| 2022-07-14 | $0.0151700 | $0.0147900 | $0.0153000 | $0.0147600 |
| 2022-07-15 | $0.0147800 | $0.0144100 | $0.0148200 | $0.0143700 |
| 2022-07-16 | $0.0143800 | $0.0139800 | $0.0144000 | $0.0139000 |
| 2022-07-17 | $0.0139800 | $0.0138800 | $0.0140300 | $0.0138400 |
| 2022-07-18 | $0.0138800 | $0.0151300 | $0.0151300 | $0.0132600 |
| 2022-07-19 | $0.0151300 | $0.0188200 | $0.0189000 | $0.0147600 |
| 2022-07-20 | $0.0188200 | $0.0187300 | $0.0190600 | $0.0183800 |
| 2022-07-21 | $0.0187300 | $0.0176100 | $0.0187600 | $0.0171700 |
| 2022-07-22 | $0.0176100 | $0.0166200 | $0.0176900 | $0.0166000 |
| 2022-07-23 | $0.0166200 | $0.0159400 | $0.0167400 | $0.0158500 |
| 2022-07-24 | $0.0159400 | $0.0159300 | $0.0161200 | $0.0159000 |
| 2022-07-25 | $0.0159300 | $0.0151200 | $0.0159300 | $0.0151200 |
| 2022-07-26 | $0.0151200 | $0.0158400 | $0.0160100 | $0.0150000 |
| 2022-07-27 | $0.0158400 | $0.0163900 | $0.0164400 | $0.0156700 |
| 2022-07-28 | $0.0163900 | $0.0163600 | $0.0166300 | $0.0162700 |
| 2022-07-29 | $0.0163600 | $0.0175900 | $0.0176400 | $0.0160000 |
| 2022-07-30 | $0.0175900 | $0.0169200 | $0.0190400 | $0.0169100 |
| 2022-07-31 | $0.0169200 | $0.0169100 | $0.0169700 | $0.0167800 |
| 2022-08-01 | $0.0169100 | $0.0178200 | $0.0178400 | $0.0167300 |
| 2022-08-02 | $0.0178200 | $0.0191200 | $0.0192900 | $0.0177700 |
| 2022-08-03 | $0.0191200 | $0.0192900 | $0.0193000 | $0.0185000 |
| 2022-08-04 | $0.0192900 | $0.0183500 | $0.0193400 | $0.0183300 |
| 2022-08-05 | $0.0183500 | $0.0183800 | $0.0186400 | $0.0181500 |
| 2022-08-06 | $0.0183200 | $0.0178800 | $0.0184400 | $0.0177900 |
| 2022-08-07 | $0.0178200 | $0.0174300 | $0.0178300 | $0.0173800 |
| 2022-08-08 | $0.0174300 | $0.0177300 | $0.0179700 | $0.0174200 |
| 2022-08-09 | $0.0177300 | $0.0151500 | $0.0177300 | $0.0147400 |
| 2022-08-10 | $0.0151500 | $0.0149500 | $0.0155700 | $0.0148600 |
| 2022-08-11 | $0.0149500 | $0.0143500 | $0.0153500 | $0.0143500 |
| 2022-08-12 | $0.0143500 | $0.0142300 | $0.0143700 | $0.0139400 |
| 2022-08-13 | $0.0142300 | $0.0135900 | $0.0142900 | $0.0135900 |
| 2022-08-14 | $0.0135900 | $0.0132500 | $0.0136100 | $0.0132500 |
| 2022-08-15 | $0.0132500 | $0.0122700 | $0.0133100 | $0.0120000 |
| 2022-08-16 | $0.0122700 | $0.0123600 | $0.0128000 | $0.0121800 |
| 2022-08-17 | $0.0123600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-08-18 | $0.0121300 | $0.0118500 | $0.0121800 | $0.0117400 |
| 2022-08-19 | $0.0118500 | $0.0112400 | $0.0119300 | $0.0110000 |
| 2022-08-20 | $0.0112400 | $0.0118800 | $0.0118800 | $0.0111600 |
| 2022-08-21 | $0.0118800 | $0.0118900 | $0.0119500 | $0.0117100 |
| 2022-08-22 | $0.0118900 | $0.0120900 | $0.0122400 | $0.0118900 |
| 2022-08-23 | $0.0120900 | $0.0125300 | $0.0126000 | $0.0120600 |
| 2022-08-24 | $0.0125300 | $0.0140400 | $0.0140600 | $0.0125200 |
| 2022-08-25 | $0.0140400 | $0.0126900 | $0.0145200 | $0.0126900 |
| 2022-08-26 | $0.0126900 | $0.0134300 | $0.0140800 | $0.0126800 |
| 2022-08-27 | $0.0134300 | $0.0134900 | $0.0135600 | $0.0133800 |
| 2022-08-28 | $0.0134900 | $0.0134400 | $0.0135300 | $0.0134300 |
| 2022-08-29 | $0.0134400 | $0.0132200 | $0.0134700 | $0.0131600 |
| 2022-08-30 | $0.0132200 | $0.0143700 | $0.0144400 | $0.0132100 |
| 2022-08-31 | $0.0143700 | $0.0149600 | $0.0150200 | $0.0143700 |
| 2022-09-01 | $0.0149600 | $0.0144700 | $0.0154400 | $0.0144000 |
| 2022-09-02 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144000 |
| 2022-09-03 | $0.0144400 | $0.0144100 | $0.0144700 | $0.0144100 |
| 2022-09-04 | $0.0144100 | $0.0142400 | $0.0144200 | $0.0142400 |
| 2022-09-05 | $0.0142400 | $0.0142300 | $0.0143400 | $0.0141400 |
| 2022-09-06 | $0.0142300 | $0.0127900 | $0.0142400 | $0.0127700 |
| 2022-09-07 | $0.0127900 | $0.0127300 | $0.0128300 | $0.0125700 |
| 2022-09-08 | $0.0127300 | $0.0125700 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0125700 | $0.0128200 | $0.0133000 | $0.0125700 |
| 2022-09-10 | $0.0128200 | $0.0128700 | $0.0129000 | $0.0126600 |
| 2022-09-11 | $0.0128700 | $0.0125300 | $0.0128700 | $0.0125000 |
| 2022-09-12 | $0.0125300 | $0.0134100 | $0.0135200 | $0.0125300 |
| 2022-09-13 | $0.0134100 | $0.0126900 | $0.0137700 | $0.0126400 |
| 2022-09-14 | $0.0126900 | $0.0128000 | $0.0128900 | $0.0126600 |
| 2022-09-15 | $0.0128000 | $0.0122900 | $0.0131500 | $0.0122900 |
| 2022-09-16 | $0.0122900 | $0.0121500 | $0.0123000 | $0.0119900 |
| 2022-09-17 | $0.0121500 | $0.0124800 | $0.0124900 | $0.0121200 |
| 2022-09-18 | $0.0124800 | $0.0122000 | $0.0124900 | $0.0121900 |
| 2022-09-19 | $0.0122000 | $0.0119300 | $0.0122100 | $0.0117200 |
| 2022-09-20 | $0.0119300 | $0.0117700 | $0.0119300 | $0.0117600 |
| 2022-09-21 | $0.0117700 | $0.0118100 | $0.0121100 | $0.0117000 |
| 2022-09-22 | $0.0118100 | $0.0121700 | $0.0122200 | $0.0118000 |
| 2022-09-23 | $0.0121700 | $0.0125000 | $0.0125300 | $0.0121700 |
| 2022-09-24 | $0.0125000 | $0.0127700 | $0.0127800 | $0.0125000 |
| 2022-09-25 | $0.0127700 | $0.0128700 | $0.0129500 | $0.0127600 |
| 2022-09-26 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0126200 |
| 2022-09-27 | $0.0129000 | $0.0127900 | $0.0130700 | $0.0126600 |
| 2022-09-28 | $0.0127900 | $0.0129100 | $0.0130000 | $0.0123500 |
| 2022-09-29 | $0.0129100 | $0.0126900 | $0.0129500 | $0.0126600 |
| 2022-09-30 | $0.0126900 | $0.0127600 | $0.0128500 | $0.0126300 |
| 2022-10-01 | $0.0127600 | $0.0128000 | $0.0128900 | $0.0127400 |
| 2022-10-02 | $0.0128000 | $0.0125100 | $0.0128200 | $0.0124900 |
| 2022-10-03 | $0.0125100 | $0.0119800 | $0.0126000 | $0.0119700 |
| 2022-10-04 | $0.0119800 | $0.0121800 | $0.0122000 | $0.0119100 |
| 2022-10-05 | $0.0121800 | $0.0128300 | $0.0129500 | $0.0121800 |
| 2022-10-06 | $0.0128300 | $0.0121400 | $0.0128300 | $0.0121100 |
| 2022-10-07 | $0.0121400 | $0.0118400 | $0.0121400 | $0.0118400 |
| 2022-10-08 | $0.0118400 | $0.0114400 | $0.0118400 | $0.0114300 |
| 2022-10-09 | $0.0114400 | $0.0114300 | $0.0115600 | $0.0113900 |
| 2022-10-10 | $0.0114300 | $0.0115700 | $0.0116200 | $0.0113200 |
| 2022-10-11 | $0.0115700 | $0.0114400 | $0.0115800 | $0.0112600 |
| 2022-10-12 | $0.0114400 | $0.0119100 | $0.0119200 | $0.0114400 |
| 2022-10-13 | $0.0119100 | $0.0115300 | $0.0119100 | $0.0114600 |
| 2022-10-14 | $0.0115300 | $0.0118900 | $0.0118900 | $0.0115200 |
| 2022-10-15 | $0.0118900 | $0.0118600 | $0.0118900 | $0.0118200 |
| 2022-10-16 | $0.0118600 | $0.0121300 | $0.0122500 | $0.0118600 |
| 2022-10-17 | $0.0121300 | $0.0121000 | $0.0121900 | $0.0120700 |
| 2022-10-18 | $0.0121000 | $0.0123200 | $0.0124200 | $0.0120900 |
| 2022-10-19 | $0.0123200 | $0.0127000 | $0.0127000 | $0.0123200 |
| 2022-10-20 | $0.0127000 | $0.0123500 | $0.0127000 | $0.0123500 |
| 2022-10-21 | $0.0123500 | $0.0122800 | $0.0123700 | $0.0121400 |
| 2022-10-22 | $0.0122800 | $0.0123100 | $0.0123500 | $0.0120000 |
| 2022-10-23 | $0.0123100 | $0.0117400 | $0.0123100 | $0.0113800 |
| 2022-10-24 | $0.0117400 | $0.0118800 | $0.0118800 | $0.0117400 |
| 2022-10-25 | $0.0118800 | $0.0120800 | $0.0121500 | $0.0118800 |
| 2022-10-26 | $0.0120800 | $0.0120600 | $0.0121900 | $0.0120500 |
| 2022-10-27 | $0.0120600 | $0.0120600 | $0.0121400 | $0.0120500 |
| 2022-10-28 | $0.0120600 | $0.0119000 | $0.0120600 | $0.0117500 |
| 2022-10-29 | $0.0119000 | $0.0120700 | $0.0120700 | $0.0115200 |
| 2022-10-30 | $0.0120700 | $0.0116700 | $0.0120900 | $0.0116600 |
| 2022-10-31 | $0.0116700 | $0.0115800 | $0.0118000 | $0.0115000 |
| 2022-11-01 | $0.0115800 | $0.0117300 | $0.0117300 | $0.0115600 |
| 2022-11-02 | $0.0117300 | $0.0115400 | $0.0117300 | $0.0114300 |
| 2022-11-03 | $0.0115400 | $0.0113500 | $0.0116900 | $0.0110800 |
| 2022-11-04 | $0.0113500 | $0.0115800 | $0.0117400 | $0.0113400 |
| 2022-11-05 | $0.0115800 | $0.0116400 | $0.0117000 | $0.0115800 |
| 2022-11-06 | $0.0116400 | $0.0114200 | $0.0116500 | $0.0114100 |
| 2022-11-07 | $0.0114200 | $0.0112900 | $0.0114600 | $0.0112700 |
| 2022-11-08 | $0.0112900 | $0.0105500 | $0.0115700 | $0.0103800 |
| 2022-11-09 | $0.0105500 | $0.009239 | $0.0111200 | $0.009211 |
| 2022-11-10 | $0.009239 | $0.0100400 | $0.0100700 | $0.009202 |
| 2022-11-11 | $0.0100400 | $0.009863 | $0.0101600 | $0.009725 |
| 2022-11-12 | $0.009863 | $0.0100900 | $0.0101000 | $0.009824 |
| 2022-11-13 | $0.0100900 | $0.008920 | $0.0101900 | $0.008647 |
| 2022-11-14 | $0.008920 | $0.009347 | $0.009382 | $0.008690 |
| 2022-11-15 | $0.009347 | $0.0101500 | $0.0102600 | $0.009343 |
| 2022-11-16 | $0.0101500 | $0.0101300 | $0.0101900 | $0.0101000 |
| 2022-11-17 | $0.0101300 | $0.0100500 | $0.0101800 | $0.0099590 |
| 2022-11-18 | $0.0100500 | $0.009739 | $0.0100700 | $0.009723 |
| 2022-11-19 | $0.009739 | $0.009846 | $0.009848 | $0.009696 |
| 2022-11-20 | $0.009846 | $0.009538 | $0.009867 | $0.009520 |
| 2022-11-21 | $0.009538 | $0.009272 | $0.009553 | $0.009270 |
| 2022-11-22 | $0.009272 | $0.009355 | $0.009447 | $0.009226 |
| 2022-11-23 | $0.009355 | $0.009161 | $0.009425 | $0.008858 |
| 2022-11-24 | $0.009161 | $0.009047 | $0.009249 | $0.009044 |
| 2022-11-25 | $0.009047 | $0.008957 | $0.009095 | $0.008957 |
| 2022-11-26 | $0.009124 | $0.009054 | $0.009403 | $0.009024 |
| 2022-11-27 | $0.009054 | $0.009125 | $0.009464 | $0.008925 |
| 2022-11-28 | $0.009125 | $0.008926 | $0.009385 | $0.008296 |
| 2022-11-29 | $0.008926 | $0.009057 | $0.009517 | $0.008657 |
| 2022-11-30 | $0.008970 | $0.008783 | $0.008977 | $0.008582 |
| 2022-12-01 | $0.008783 | $0.008348 | $0.008832 | $0.008098 |
| 2022-12-02 | $0.008348 | $0.008282 | $0.008588 | $0.007488 |
| 2022-12-03 | $0.008282 | $0.009877 | $0.0099460 | $0.008149 |
| 2022-12-04 | $0.009877 | $0.009760 | $0.0099680 | $0.009604 |
| 2022-12-05 | $0.009760 | $0.0102600 | $0.0103600 | $0.009760 |
| 2022-12-06 | $0.0102600 | $0.0119700 | $0.0120100 | $0.0101200 |
| 2022-12-07 | $0.0119700 | $0.0107800 | $0.0119700 | $0.0107400 |
| 2022-12-08 | $0.0107800 | $0.0100800 | $0.0108200 | $0.0100700 |
| 2022-12-09 | $0.0100800 | $0.0099550 | $0.0101000 | $0.009828 |
| 2022-12-10 | $0.0099550 | $0.009138 | $0.0099660 | $0.008303 |
| 2022-12-11 | $0.009138 | $0.009185 | $0.009267 | $0.009117 |
| 2022-12-12 | $0.009260 | $0.009730 | $0.009730 | $0.008950 |
| 2022-12-13 | $0.009730 | $0.009538 | $0.009778 | $0.009158 |
| 2022-12-14 | $0.009616 | $0.008712 | $0.009670 | $0.008688 |
| 2022-12-15 | $0.008712 | $0.007842 | $0.008772 | $0.007000 |
| 2022-12-16 | $0.007842 | $0.007098 | $0.007895 | $0.006943 |
| 2022-12-17 | $0.007098 | $0.007498 | $0.007532 | $0.007098 |
| 2022-12-18 | $0.007498 | $0.007615 | $0.007723 | $0.007498 |
| 2022-12-19 | $0.007615 | $0.007217 | $0.007621 | $0.007021 |
| 2022-12-20 | $0.007217 | $0.007405 | $0.007570 | $0.007217 |
| 2022-12-21 | $0.007405 | $0.008011 | $0.008018 | $0.007054 |
| 2022-12-22 | $0.008011 | $0.007738 | $0.008017 | $0.007724 |
| 2022-12-23 | $0.007738 | $0.007911 | $0.007959 | $0.007724 |
| 2022-12-24 | $0.007911 | $0.007916 | $0.007926 | $0.007911 |
| 2022-12-25 | $0.007916 | $0.007926 | $0.007926 | $0.007910 |
| 2022-12-26 | $0.007926 | $0.007965 | $0.007967 | $0.007917 |
| 2022-12-27 | $0.007965 | $0.007004 | $0.007965 | $0.007000 |
| 2022-12-28 | $0.007004 | $0.006979 | $0.007056 | $0.006950 |
| 2022-12-29 | $0.006979 | $0.006500 | $0.007034 | $0.006372 |
| 2022-12-30 | $0.006500 | $0.006568 | $0.006568 | $0.006203 |
| 2022-12-31 | $0.006568 | $0.007279 | $0.007500 | $0.006568 |
| 2023-01-01 | $0.007279 | $0.006833 | $0.007312 | $0.006813 |
| 2023-01-02 | $0.006833 | $0.007372 | $0.007684 | $0.006828 |
| 2023-01-03 | $0.007372 | $0.006948 | $0.007413 | $0.006936 |
| 2023-01-04 | $0.006948 | $0.007134 | $0.007134 | $0.006943 |
| 2023-01-05 | $0.007134 | $0.006852 | $0.007134 | $0.006789 |
| 2023-01-06 | $0.006852 | $0.007257 | $0.007373 | $0.006846 |
| 2023-01-07 | $0.007257 | $0.007313 | $0.007316 | $0.007247 |
| 2023-01-08 | $0.007313 | $0.007196 | $0.007313 | $0.007110 |
| 2023-01-09 | $0.007196 | $0.007275 | $0.007297 | $0.007187 |
| 2023-01-10 | $0.007275 | $0.007313 | $0.007325 | $0.007273 |
| 2023-01-11 | $0.007313 | $0.007328 | $0.007410 | $0.007304 |
| 2023-01-12 | $0.007328 | $0.008019 | $0.008100 | $0.007328 |
| 2023-01-13 | $0.008019 | $0.007871 | $0.008019 | $0.007583 |
| 2023-01-14 | $0.007871 | $0.008514 | $0.008875 | $0.007870 |
| 2023-01-15 | $0.008514 | $0.008377 | $0.008527 | $0.008356 |
| 2023-01-16 | $0.008377 | $0.008355 | $0.008402 | $0.008284 |
| 2023-01-17 | $0.008355 | $0.007977 | $0.008355 | $0.007976 |
| 2023-01-18 | $0.007977 | $0.007750 | $0.007993 | $0.007737 |
| 2023-01-19 | $0.007750 | $0.007623 | $0.007791 | $0.007388 |
| 2023-01-20 | $0.007623 | $0.007720 | $0.007784 | $0.007618 |
| 2023-01-21 | $0.007720 | $0.008072 | $0.008349 | $0.007714 |
| 2023-01-22 | $0.008072 | $0.007525 | $0.008101 | $0.007193 |
| 2023-01-23 | $0.007525 | $0.007452 | $0.007563 | $0.007162 |
| 2023-01-24 | $0.007452 | $0.007189 | $0.007516 | $0.007096 |
| 2023-01-25 | $0.007189 | $0.008701 | $0.009260 | $0.007161 |
| 2023-01-26 | $0.008701 | $0.0102100 | $0.0103600 | $0.008191 |
| 2023-01-27 | $0.0102100 | $0.0099550 | $0.0102500 | $0.009583 |
| 2023-01-28 | $0.0099550 | $0.0131900 | $0.0137400 | $0.0099410 |
| 2023-01-29 | $0.0131900 | $0.0149600 | $0.0150800 | $0.0131900 |
| 2023-01-30 | $0.0149600 | $0.0149200 | $0.0151400 | $0.0143000 |
| 2023-01-31 | $0.0149400 | $0.0142400 | $0.0151700 | $0.0141200 |
| 2023-02-01 | $0.0143800 | $0.0143400 | $0.0143800 | $0.0135100 |
| 2023-02-02 | $0.0143400 | $0.0144400 | $0.0155700 | $0.0143300 |
| 2023-02-03 | $0.0144400 | $0.0134500 | $0.0148500 | $0.0134500 |
| 2023-02-04 | $0.0134500 | $0.0134300 | $0.0136100 | $0.0131400 |
| 2023-02-05 | $0.0134300 | $0.0119200 | $0.0134400 | $0.0118900 |
| 2023-02-06 | $0.0119200 | $0.0113200 | $0.0119200 | $0.0110700 |
| 2023-02-07 | $0.0113200 | $0.0120400 | $0.0125300 | $0.0110000 |
| 2023-02-08 | $0.0120400 | $0.0117200 | $0.0124200 | $0.0114500 |
| 2023-02-09 | $0.0117200 | $0.0105100 | $0.0117200 | $0.0103000 |
| 2023-02-10 | $0.0105100 | $0.0106500 | $0.0108800 | $0.0105100 |
| 2023-02-11 | $0.0106500 | $0.0120000 | $0.0120100 | $0.0106500 |
| 2023-02-12 | $0.0120000 | $0.0109800 | $0.0123300 | $0.0109700 |
| 2023-02-13 | $0.0109800 | $0.0104200 | $0.0114600 | $0.0104000 |
| 2023-02-14 | $0.0104200 | $0.0111800 | $0.0111900 | $0.0104000 |
| 2023-02-15 | $0.0111800 | $0.0120100 | $0.0134400 | $0.0111300 |
| 2023-02-16 | $0.0120100 | $0.0114600 | $0.0126200 | $0.0113800 |
| 2023-02-17 | $0.0114600 | $0.0116300 | $0.0129200 | $0.0114400 |
| 2023-02-18 | $0.0116300 | $0.0112000 | $0.0117300 | $0.0111800 |
| 2023-02-19 | $0.0112000 | $0.0116000 | $0.0122700 | $0.0111100 |
| 2023-02-20 | $0.0116000 | $0.0115300 | $0.0117200 | $0.0111100 |
| 2023-02-21 | $0.0115300 | $0.0112500 | $0.0123300 | $0.0110300 |
| 2023-02-22 | $0.0112500 | $0.0111200 | $0.0115000 | $0.0108400 |
| 2023-02-23 | $0.0111200 | $0.0110000 | $0.0116500 | $0.0109300 |
| 2023-02-24 | $0.0110000 | $0.0112700 | $0.0135500 | $0.0109100 |
| 2023-02-25 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0112500 |
| 2023-02-26 | $0.0118700 | $0.0115400 | $0.0120700 | $0.0115100 |
| 2023-02-27 | $0.0115400 | $0.0120100 | $0.0121300 | $0.0113600 |
| 2023-02-28 | $0.0120100 | $0.0111300 | $0.0120900 | $0.0108900 |
| 2023-03-01 | $0.0111300 | $0.0114700 | $0.0116100 | $0.0110700 |
| 2023-03-02 | $0.0114700 | $0.0111000 | $0.0115000 | $0.0110600 |
| 2023-03-03 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0107800 |
| 2023-03-04 | $0.0113700 | $0.0113600 | $0.0116100 | $0.0112400 |
| 2023-03-05 | $0.0113600 | $0.0110300 | $0.0114800 | $0.0108500 |
| 2023-03-06 | $0.0110300 | $0.0108500 | $0.0110700 | $0.0107400 |
| 2023-03-07 | $0.0108500 | $0.0108400 | $0.0109300 | $0.0105900 |
| 2023-03-08 | $0.0108400 | $0.0106400 | $0.0108600 | $0.0104800 |
| 2023-03-09 | $0.0106400 | $0.009890 | $0.0106700 | $0.009890 |
| 2023-03-10 | $0.009890 | $0.0100200 | $0.0100700 | $0.009414 |
| 2023-03-11 | $0.0100200 | $0.009866 | $0.0101600 | $0.009831 |
| 2023-03-12 | $0.009866 | $0.009594 | $0.009888 | $0.009575 |
| 2023-03-13 | $0.009594 | $0.0103000 | $0.0105900 | $0.009488 |
| 2023-03-14 | $0.0103000 | $0.0100300 | $0.0104100 | $0.009716 |
| 2023-03-15 | $0.0100300 | $0.009659 | $0.0104900 | $0.009578 |
| 2023-03-16 | $0.009659 | $0.009888 | $0.0099600 | $0.009578 |
| 2023-03-17 | $0.009888 | $0.0099780 | $0.0102200 | $0.009705 |
| 2023-03-18 | $0.0099780 | $0.0099090 | $0.0100100 | $0.009517 |
| 2023-03-19 | $0.0099090 | $0.0099400 | $0.0100100 | $0.009852 |
| 2023-03-20 | $0.0099400 | $0.009875 | $0.0099830 | $0.009841 |
| 2023-03-21 | $0.009875 | $0.009496 | $0.0099120 | $0.009342 |
| 2023-03-22 | $0.009496 | $0.009546 | $0.009737 | $0.009458 |
| 2023-03-23 | $0.009546 | $0.009478 | $0.009816 | $0.009430 |
| 2023-03-24 | $0.009478 | $0.009113 | $0.009499 | $0.009073 |
| 2023-03-25 | $0.009113 | $0.008722 | $0.009165 | $0.008681 |
| 2023-03-26 | $0.008722 | $0.008953 | $0.008970 | $0.008671 |
| 2023-03-27 | $0.008953 | $0.008961 | $0.009288 | $0.008713 |
| 2023-03-28 | $0.008961 | $0.008802 | $0.008966 | $0.008575 |
| 2023-03-29 | $0.008802 | $0.008741 | $0.009043 | $0.008512 |
| 2023-03-30 | $0.008741 | $0.008577 | $0.008833 | $0.008549 |
| 2023-03-31 | $0.008577 | $0.008669 | $0.008670 | $0.008522 |
| 2023-04-01 | $0.008669 | $0.008677 | $0.008709 | $0.008633 |
| 2023-04-02 | $0.008677 | $0.009038 | $0.009897 | $0.008667 |
| 2023-04-03 | $0.009038 | $0.008231 | $0.009378 | $0.007374 |
| 2023-04-04 | $0.008231 | $0.008586 | $0.008795 | $0.008135 |
| 2023-04-05 | $0.008586 | $0.008090 | $0.008648 | $0.007627 |
| 2023-04-06 | $0.008090 | $0.008145 | $0.008398 | $0.008022 |
| 2023-04-07 | $0.008145 | $0.008572 | $0.008618 | $0.008144 |
| 2023-04-08 | $0.008572 | $0.008603 | $0.008827 | $0.008273 |
| 2023-04-09 | $0.008603 | $0.008941 | $0.009073 | $0.008508 |
| 2023-04-10 | $0.008941 | $0.008901 | $0.009010 | $0.008724 |
| 2023-04-11 | $0.008901 | $0.009032 | $0.009712 | $0.008896 |
| 2023-04-12 | $0.009032 | $0.008722 | $0.009032 | $0.008001 |
| 2023-04-13 | $0.008722 | $0.008511 | $0.008872 | $0.008385 |
| 2023-04-14 | $0.008511 | $0.008530 | $0.008762 | $0.008468 |
| 2023-04-15 | $0.008530 | $0.008144 | $0.008652 | $0.008140 |
| 2023-04-16 | $0.008144 | $0.008699 | $0.008700 | $0.008140 |
| 2023-04-17 | $0.008699 | $0.009045 | $0.009076 | $0.008632 |
| 2023-04-18 | $0.009045 | $0.0100200 | $0.0101200 | $0.008966 |
| 2023-04-19 | $0.0100200 | $0.0099510 | $0.0101200 | $0.0099320 |
| 2023-04-20 | $0.0099510 | $0.0100500 | $0.0101900 | $0.0099510 |
| 2023-04-21 | $0.0100500 | $0.009183 | $0.0100600 | $0.009035 |
| 2023-04-22 | $0.009183 | $0.009419 | $0.009466 | $0.009103 |
| 2023-04-23 | $0.009419 | $0.008386 | $0.009439 | $0.008212 |
| 2023-04-24 | $0.008386 | $0.008333 | $0.008528 | $0.008236 |
| 2023-04-25 | $0.008333 | $0.008153 | $0.008419 | $0.007963 |
| 2023-04-26 | $0.008153 | $0.008120 | $0.008405 | $0.008093 |
| 2023-04-27 | $0.008120 | $0.008101 | $0.008200 | $0.007893 |
| 2023-04-28 | $0.008101 | $0.008102 | $0.008175 | $0.008020 |
| 2023-04-29 | $0.008102 | $0.008113 | $0.008126 | $0.008059 |
| 2023-04-30 | $0.008113 | $0.008142 | $0.008196 | $0.008061 |
| 2023-05-01 | $0.008142 | $0.007966 | $0.008220 | $0.007929 |
| 2023-05-02 | $0.007966 | $0.007919 | $0.008028 | $0.007864 |
| 2023-05-03 | $0.007919 | $0.008091 | $0.008101 | $0.007908 |
| 2023-05-04 | $0.008091 | $0.007786 | $0.008170 | $0.007676 |
| 2023-05-05 | $0.007786 | $0.007870 | $0.007999 | $0.007786 |
| 2023-05-06 | $0.007870 | $0.007783 | $0.007919 | $0.007732 |
| 2023-05-07 | $0.007783 | $0.007799 | $0.007880 | $0.007773 |
| 2023-05-08 | $0.007799 | $0.007635 | $0.007808 | $0.007559 |
| 2023-05-09 | $0.007635 | $0.007430 | $0.007664 | $0.007421 |
| 2023-05-10 | $0.007430 | $0.007303 | $0.007487 | $0.007237 |
| 2023-05-11 | $0.007303 | $0.007147 | $0.007369 | $0.007096 |
| 2023-05-12 | $0.007147 | $0.007087 | $0.007168 | $0.007002 |
| 2023-05-13 | $0.007087 | $0.007060 | $0.007103 | $0.006990 |
| 2023-05-14 | $0.007060 | $0.007107 | $0.007120 | $0.006957 |
| 2023-05-15 | $0.007107 | $0.007137 | $0.007188 | $0.007054 |
| 2023-05-16 | $0.007137 | $0.007265 | $0.007277 | $0.007108 |
| 2023-05-17 | $0.007265 | $0.007238 | $0.007288 | $0.007129 |
| 2023-05-18 | $0.007238 | $0.007038 | $0.007277 | $0.006957 |
| 2023-05-19 | $0.007038 | $0.007138 | $0.007158 | $0.006976 |
| 2023-05-20 | $0.007138 | $0.007094 | $0.007208 | $0.006959 |
| 2023-05-21 | $0.007094 | $0.007063 | $0.007157 | $0.006990 |
| 2023-05-22 | $0.007063 | $0.007158 | $0.007254 | $0.007046 |
| 2023-05-23 | $0.007158 | $0.007399 | $0.007457 | $0.007127 |
| 2023-05-24 | $0.007399 | $0.007788 | $0.007842 | $0.007399 |
| 2023-05-25 | $0.007788 | $0.008701 | $0.008770 | $0.007619 |
| 2023-05-26 | $0.008701 | $0.009058 | $0.009392 | $0.008666 |
| 2023-05-27 | $0.009058 | $0.009104 | $0.009205 | $0.009058 |
| 2023-05-28 | $0.009104 | $0.008854 | $0.009104 | $0.008783 |
| 2023-05-29 | $0.008854 | $0.008791 | $0.008946 | $0.008610 |
| 2023-05-30 | $0.008791 | $0.008820 | $0.008972 | $0.008669 |
| 2023-05-31 | $0.008820 | $0.008494 | $0.008911 | $0.008278 |
| 2023-06-01 | $0.008494 | $0.008221 | $0.008562 | $0.008026 |
| 2023-06-02 | $0.008221 | $0.008329 | $0.008454 | $0.008221 |
| 2023-06-03 | $0.008329 | $0.008120 | $0.008424 | $0.008043 |
| 2023-06-04 | $0.008120 | $0.008168 | $0.008205 | $0.008063 |
| 2023-06-05 | $0.008168 | $0.008161 | $0.008267 | $0.008066 |
| 2023-06-06 | $0.008161 | $0.008156 | $0.008245 | $0.007948 |
| 2023-06-07 | $0.008156 | $0.008037 | $0.008199 | $0.007961 |
| 2023-06-08 | $0.008037 | $0.007972 | $0.008113 | $0.007877 |
| 2023-06-09 | $0.007972 | $0.008087 | $0.008087 | $0.007894 |
| 2023-06-10 | $0.008087 | $0.007865 | $0.008087 | $0.007763 |
| 2023-06-11 | $0.007865 | $0.007901 | $0.007956 | $0.007763 |
| 2023-06-12 | $0.007901 | $0.007910 | $0.007921 | $0.007733 |
| 2023-06-13 | $0.007910 | $0.007788 | $0.007964 | $0.007679 |
| 2023-06-14 | $0.007788 | $0.007788 | $0.007852 | $0.007679 |
| 2023-06-15 | $0.007788 | $0.007769 | $0.007859 | $0.007619 |
| 2023-06-16 | $0.007769 | $0.007864 | $0.007870 | $0.007639 |
| 2023-06-17 | $0.007864 | $0.007767 | $0.007893 | $0.007673 |
| 2023-06-18 | $0.007767 | $0.007811 | $0.007852 | $0.007673 |
| 2023-06-19 | $0.007811 | $0.007787 | $0.007921 | $0.007690 |
| 2023-06-20 | $0.007787 | $0.007862 | $0.007910 | $0.007781 |
| 2023-06-21 | $0.007862 | $0.008148 | $0.008170 | $0.007862 |
| 2023-06-22 | $0.008148 | $0.008324 | $0.008524 | $0.008143 |
| 2023-06-23 | $0.008324 | $0.008327 | $0.008345 | $0.008243 |
| 2023-06-24 | $0.008327 | $0.008395 | $0.008428 | $0.008321 |
| 2023-06-25 | $0.008395 | $0.008658 | $0.008658 | $0.008361 |
| 2023-06-26 | $0.008658 | $0.008445 | $0.008664 | $0.008368 |
| 2023-06-27 | $0.008456 | $0.008414 | $0.008562 | $0.008296 |
| 2023-06-28 | $0.008414 | $0.008293 | $0.008578 | $0.008271 |
| 2023-06-29 | $0.008313 | $0.008320 | $0.008320 | $0.008221 |
| 2023-06-30 | $0.008320 | $0.008335 | $0.008443 | $0.008064 |
| 2023-07-01 | $0.008335 | $0.008405 | $0.008425 | $0.008332 |
| 2023-07-02 | $0.008405 | $0.008295 | $0.008423 | $0.008253 |
| 2023-07-03 | $0.008295 | $0.008402 | $0.008402 | $0.008122 |
| 2023-07-04 | $0.008402 | $0.008321 | $0.008489 | $0.008291 |
| 2023-07-05 | $0.008321 | $0.008168 | $0.008329 | $0.008146 |
| 2023-07-06 | $0.008168 | $0.008107 | $0.008168 | $0.008031 |
| 2023-07-07 | $0.008107 | $0.008054 | $0.008134 | $0.007945 |
| 2023-07-08 | $0.008054 | $0.008072 | $0.008075 | $0.008015 |
| 2023-07-09 | $0.008072 | $0.007999 | $0.008074 | $0.007968 |
| 2023-07-10 | $0.007999 | $0.008237 | $0.008237 | $0.007969 |
| 2023-07-11 | $0.008237 | $0.008369 | $0.008370 | $0.008237 |
| 2023-07-12 | $0.008369 | $0.008583 | $0.009050 | $0.008324 |
| 2023-07-13 | $0.008583 | $0.008618 | $0.008899 | $0.008476 |
| 2023-07-14 | $0.008618 | $0.008438 | $0.008664 | $0.008401 |
| 2023-07-15 | $0.008438 | $0.008468 | $0.008499 | $0.008420 |
| 2023-07-16 | $0.008468 | $0.008422 | $0.008469 | $0.008359 |
| 2023-07-17 | $0.008422 | $0.008299 | $0.008461 | $0.008208 |
| 2023-07-18 | $0.008299 | $0.008350 | $0.008355 | $0.008163 |
| 2023-07-19 | $0.008350 | $0.008447 | $0.008450 | $0.008306 |
| 2023-07-20 | $0.008447 | $0.008272 | $0.008470 | $0.008200 |
| 2023-07-21 | $0.008272 | $0.008309 | $0.008365 | $0.008272 |
| 2023-07-22 | $0.008309 | $0.008258 | $0.008365 | $0.008258 |
| 2023-07-23 | $0.008258 | $0.008343 | $0.008352 | $0.008230 |
| 2023-07-24 | $0.008343 | $0.008374 | $0.008652 | $0.008260 |
| 2023-07-25 | $0.008374 | $0.008260 | $0.008447 | $0.008224 |
| 2023-07-26 | $0.008260 | $0.008198 | $0.008266 | $0.008155 |
| 2023-07-27 | $0.008198 | $0.008195 | $0.008237 | $0.008018 |
| 2023-07-28 | $0.008195 | $0.008209 | $0.008369 | $0.008135 |
| 2023-07-29 | $0.008209 | $0.008223 | $0.008244 | $0.008207 |
| 2023-07-30 | $0.008223 | $0.008194 | $0.008243 | $0.008156 |
| 2023-07-31 | $0.008194 | $0.008037 | $0.008237 | $0.008037 |
| 2023-08-01 | $0.008037 | $0.008120 | $0.008186 | $0.007947 |
| 2023-08-02 | $0.008120 | $0.008079 | $0.008123 | $0.007968 |
| 2023-08-03 | $0.008079 | $0.008074 | $0.008123 | $0.007959 |
| 2023-08-04 | $0.008074 | $0.008099 | $0.008099 | $0.007987 |
| 2023-08-05 | $0.008099 | $0.008067 | $0.008121 | $0.008037 |
| 2023-08-06 | $0.008067 | $0.008059 | $0.008088 | $0.008014 |
| 2023-08-07 | $0.008059 | $0.008074 | $0.008090 | $0.008031 |
| 2023-08-08 | $0.008074 | $0.008019 | $0.008118 | $0.008018 |
| 2023-08-09 | $0.008019 | $0.007985 | $0.008020 | $0.007923 |
| 2023-08-10 | $0.007985 | $0.007911 | $0.007998 | $0.007911 |
| 2023-08-11 | $0.007911 | $0.007949 | $0.007959 | $0.007889 |
| 2023-08-12 | $0.007949 | $0.007819 | $0.007956 | $0.007798 |
| 2023-08-13 | $0.007819 | $0.007874 | $0.007882 | $0.007781 |
| 2023-08-14 | $0.007874 | $0.007951 | $0.007970 | $0.007784 |
| 2023-08-15 | $0.007951 | $0.007790 | $0.008070 | $0.007639 |
| 2023-08-16 | $0.007800 | $0.007746 | $0.007847 | $0.007717 |
| 2023-08-17 | $0.007746 | $0.007574 | $0.007788 | $0.007560 |
| 2023-08-18 | $0.007574 | $0.007585 | $0.007652 | $0.007519 |
| 2023-08-19 | $0.007537 | $0.007168 | $0.007537 | $0.007137 |
| 2023-08-20 | $0.007168 | $0.007127 | $0.007209 | $0.007109 |
| 2023-08-21 | $0.007169 | $0.006990 | $0.007175 | $0.006974 |
| 2023-08-22 | $0.006920 | $0.007201 | $0.007595 | $0.006812 |
| 2023-08-23 | $0.007190 | $0.007212 | $0.007239 | $0.007156 |
| 2023-08-24 | $0.007212 | $0.007201 | $0.007233 | $0.007176 |
| 2023-08-25 | $0.007165 | $0.007197 | $0.007200 | $0.007026 |
| 2023-08-26 | $0.007097 | $0.007111 | $0.007140 | $0.007075 |
| 2023-08-27 | $0.007111 | $0.007015 | $0.007122 | $0.007012 |
| 2023-08-28 | $0.007015 | $0.007022 | $0.007035 | $0.007014 |
| 2023-08-29 | $0.007020 | $0.006977 | $0.007113 | $0.006890 |
| 2023-08-30 | $0.006996 | $0.006820 | $0.007007 | $0.006805 |
| 2023-08-31 | $0.006820 | $0.006733 | $0.006829 | $0.006700 |
| 2023-09-01 | $0.006733 | $0.006706 | $0.006759 | $0.006620 |
| 2023-09-02 | $0.006591 | $0.006578 | $0.006628 | $0.006523 |
| 2023-09-03 | $0.006578 | $0.006611 | $0.006611 | $0.006557 |
| 2023-09-04 | $0.006611 | $0.006553 | $0.006618 | $0.006534 |
| 2023-09-05 | $0.006628 | $0.006614 | $0.006635 | $0.006602 |
| 2023-09-06 | $0.006614 | $0.006628 | $0.006628 | $0.006602 |
| 2023-09-07 | $0.006628 | $0.006568 | $0.006628 | $0.006558 |
| 2023-09-08 | $0.006533 | $0.006391 | $0.006540 | $0.006334 |
| 2023-09-09 | $0.006391 | $0.005432 | $0.006391 | $0.005391 |
| 2023-09-10 | $0.005432 | $0.005591 | $0.005635 | $0.005431 |
| 2023-09-11 | $0.005591 | $0.005626 | $0.005916 | $0.005590 |
| 2023-09-12 | $0.005626 | $0.005632 | $0.005704 | $0.005565 |
| 2023-09-13 | $0.005632 | $0.005782 | $0.005782 | $0.005632 |
| 2023-09-14 | $0.005700 | $0.005788 | $0.005789 | $0.005673 |
| 2023-09-15 | $0.005788 | $0.005709 | $0.005795 | $0.005697 |
| 2023-09-16 | $0.005729 | $0.005685 | $0.005729 | $0.005684 |
| 2023-09-17 | $0.005710 | $0.005710 | $0.005730 | $0.005699 |
| 2023-09-18 | $0.005710 | $0.005770 | $0.005790 | $0.005710 |
| 2023-09-19 | $0.005685 | $0.005698 | $0.005743 | $0.005664 |
| 2023-09-20 | $0.005698 | $0.005584 | $0.005698 | $0.005538 |
| 2023-09-21 | $0.005584 | $0.005428 | $0.005635 | $0.005305 |
| 2023-09-22 | $0.005350 | $0.005332 | $0.005382 | $0.005322 |
| 2023-09-23 | $0.005328 | $0.005271 | $0.005328 | $0.005271 |
| 2023-09-24 | $0.005271 | $0.005239 | $0.005308 | $0.005220 |
| 2023-09-25 | $0.005239 | $0.005184 | $0.005262 | $0.005139 |
| 2023-09-26 | $0.005184 | $0.005708 | $0.005760 | $0.005181 |
| 2023-09-27 | $0.005708 | $0.005703 | $0.005751 | $0.005650 |
| 2023-09-28 | $0.005703 | $0.005594 | $0.005720 | $0.005562 |
| 2023-09-29 | $0.005594 | $0.005489 | $0.005594 | $0.005489 |
| 2023-09-30 | $0.005489 | $0.005539 | $0.005575 | $0.005489 |
| 2023-10-01 | $0.005539 | $0.005516 | $0.005564 | $0.005422 |
| 2023-10-02 | $0.005516 | $0.005570 | $0.005570 | $0.005483 |
| 2023-10-03 | $0.005570 | $0.005555 | $0.005570 | $0.005498 |
| 2023-10-04 | $0.005555 | $0.005503 | $0.005555 | $0.005436 |
| 2023-10-05 | $0.005503 | $0.005271 | $0.005503 | $0.005271 |
| 2023-10-06 | $0.005271 | $0.005213 | $0.005271 | $0.005213 |
| 2023-10-07 | $0.005213 | $0.005150 | $0.005231 | $0.005150 |
| 2023-10-08 | $0.005150 | $0.005148 | $0.005150 | $0.005148 |
| 2023-10-09 | $0.005148 | $0.005078 | $0.005148 | $0.005078 |
| 2023-10-10 | $0.005078 | $0.005030 | $0.005078 | $0.0048650 |
| 2023-10-11 | $0.005030 | $0.0049560 | $0.005030 | $0.0049350 |
| 2023-10-12 | $0.0049560 | $0.0049090 | $0.0049740 | $0.0048700 |
| 2023-10-13 | $0.0049090 | $0.0049090 | $0.0049160 | $0.0048600 |
| 2023-10-14 | $0.0049090 | $0.0048680 | $0.0049190 | $0.0048620 |
| 2023-10-15 | $0.0048680 | $0.0048620 | $0.0048970 | $0.0048280 |
| 2023-10-16 | $0.0048620 | $0.0048540 | $0.0048780 | $0.0048540 |
| 2023-10-17 | $0.0048540 | $0.0048560 | $0.0048580 | $0.0048420 |
| 2023-10-18 | $0.0048560 | $0.0047440 | $0.0048640 | $0.0047350 |
| 2023-10-19 | $0.0047440 | $0.005090 | $0.005137 | $0.0047310 |
| 2023-10-20 | $0.005090 | $0.005130 | $0.005241 | $0.005090 |
| 2023-10-21 | $0.005130 | $0.005126 | $0.005130 | $0.005077 |
| 2023-10-22 | $0.005126 | $0.005190 | $0.005190 | $0.005126 |
| 2023-10-23 | $0.005190 | $0.005350 | $0.005350 | $0.005190 |
| 2023-10-24 | $0.005350 | $0.005785 | $0.005795 | $0.005350 |
| 2023-10-25 | $0.005785 | $0.006074 | $0.006125 | $0.005785 |
| 2023-10-26 | $0.006074 | $0.005790 | $0.006089 | $0.005790 |
| 2023-10-27 | $0.005790 | $0.006053 | $0.006053 | $0.005790 |
| 2023-10-28 | $0.006053 | $0.006046 | $0.006100 | $0.006043 |
| 2023-10-29 | $0.006046 | $0.006005 | $0.006046 | $0.005988 |
| 2023-10-30 | $0.006005 | $0.006044 | $0.006101 | $0.006005 |
| 2023-10-31 | $0.006044 | $0.006111 | $0.006135 | $0.006023 |
| 2023-11-01 | $0.006111 | $0.005922 | $0.006111 | $0.005922 |
| 2023-11-02 | $0.005922 | $0.005652 | $0.005922 | $0.005625 |
| 2023-11-03 | $0.005652 | $0.005523 | $0.005652 | $0.005517 |
| 2023-11-04 | $0.005523 | $0.005635 | $0.005635 | $0.005498 |
| 2023-11-05 | $0.005635 | $0.005763 | $0.005763 | $0.005599 |
| 2023-11-06 | $0.005763 | $0.005746 | $0.005788 | $0.005736 |
| 2023-11-07 | $0.005746 | $0.005729 | $0.005764 | $0.005699 |
| 2023-11-08 | $0.005729 | $0.005696 | $0.005729 | $0.005696 |
| 2023-11-09 | $0.005696 | $0.005478 | $0.005697 | $0.005467 |
| 2023-11-10 | $0.005478 | $0.005497 | $0.005509 | $0.005467 |
| 2023-11-11 | $0.005497 | $0.005485 | $0.005532 | $0.005485 |
| 2023-11-12 | $0.005485 | $0.005572 | $0.005577 | $0.005477 |
| 2023-11-13 | $0.005572 | $0.005456 | $0.005572 | $0.005456 |
| 2023-11-14 | $0.005456 | $0.005302 | $0.005456 | $0.005302 |
| 2023-11-15 | $0.005302 | $0.005345 | $0.005356 | $0.005264 |
| 2023-11-16 | $0.005345 | $0.005660 | $0.005660 | $0.005345 |
| 2023-11-17 | $0.005660 | $0.005383 | $0.005660 | $0.005383 |
| 2023-11-18 | $0.005383 | $0.005346 | $0.005389 | $0.005346 |
| 2023-11-19 | $0.005346 | $0.005350 | $0.005398 | $0.005319 |
| 2023-11-20 | $0.005350 | $0.005407 | $0.005557 | $0.005224 |
| 2023-11-21 | $0.005407 | $0.005219 | $0.005407 | $0.005219 |
| 2023-11-22 | $0.005219 | $0.005077 | $0.005226 | $0.005077 |
| 2023-11-23 | $0.005077 | $0.005109 | $0.005109 | $0.005066 |
| 2023-11-24 | $0.005109 | $0.005162 | $0.005248 | $0.005084 |
| 2023-11-25 | $0.005162 | $0.005100 | $0.005162 | $0.0050000 |
| 2023-11-26 | $0.005100 | $0.005921 | $0.005921 | $0.005037 |
| 2023-11-27 | $0.005921 | $0.005295 | $0.006071 | $0.005295 |
| 2023-11-28 | $0.005295 | $0.005343 | $0.005346 | $0.005198 |
| 2023-11-29 | $0.005343 | $0.005181 | $0.005449 | $0.005181 |
| 2023-11-30 | $0.005181 | $0.005021 | $0.005195 | $0.005021 |
| 2023-12-01 | $0.005021 | $0.0049710 | $0.005024 | $0.0048850 |
| 2023-12-02 | $0.0049710 | $0.005155 | $0.005155 | $0.0049100 |
| 2023-12-03 | $0.005155 | $0.0049280 | $0.005155 | $0.0049150 |
| 2023-12-04 | $0.0049280 | $0.0048910 | $0.0049450 | $0.0048420 |
| 2023-12-05 | $0.0048910 | $0.0049350 | $0.0049350 | $0.0048290 |
| 2023-12-06 | $0.0049350 | $0.0048850 | $0.0049350 | $0.0048760 |
| 2023-12-07 | $0.0048850 | $0.0049540 | $0.0049790 | $0.0048660 |
| 2023-12-08 | $0.0049540 | $0.0049700 | $0.0049890 | $0.0048620 |
| 2023-12-09 | $0.0049700 | $0.0049340 | $0.0049700 | $0.0048830 |
| 2023-12-10 | $0.0049340 | $0.0049980 | $0.0049980 | $0.0049210 |
| 2023-12-11 | $0.0049980 | $0.0049680 | $0.0049990 | $0.0049430 |
| 2023-12-12 | $0.0049680 | $0.005263 | $0.005292 | $0.0049660 |
| 2023-12-13 | $0.005263 | $0.005924 | $0.006213 | $0.005065 |
| 2023-12-14 | $0.005924 | $0.005877 | $0.006161 | $0.005856 |
| 2023-12-15 | $0.005877 | $0.005687 | $0.005891 | $0.005676 |
| 2023-12-16 | $0.005687 | $0.005684 | $0.005726 | $0.005684 |
| 2023-12-17 | $0.005684 | $0.005347 | $0.005684 | $0.005347 |
| 2023-12-18 | $0.005347 | $0.005339 | $0.005349 | $0.005339 |
| 2023-12-19 | $0.005339 | $0.005347 | $0.005423 | $0.005339 |
| 2023-12-20 | $0.005347 | $0.005438 | $0.005438 | $0.005344 |
| 2023-12-21 | $0.005438 | $0.005271 | $0.005472 | $0.005271 |
| 2023-12-22 | $0.005271 | $0.005200 | $0.005274 | $0.005200 |
| 2023-12-23 | $0.005200 | $0.005202 | $0.005228 | $0.005190 |
| 2023-12-24 | $0.005202 | $0.005143 | $0.005203 | $0.005129 |
| 2023-12-25 | $0.005143 | $0.005093 | $0.005143 | $0.0049930 |
| 2023-12-26 | $0.005093 | $0.005146 | $0.005146 | $0.005083 |
| 2023-12-27 | $0.005146 | $0.005276 | $0.005295 | $0.005099 |
| 2023-12-28 | $0.005276 | $0.005250 | $0.005328 | $0.005236 |
| 2023-12-29 | $0.005250 | $0.005239 | $0.005287 | $0.005175 |
| 2023-12-30 | $0.005239 | $0.005211 | $0.005249 | $0.005180 |
| 2023-12-31 | $0.005211 | $0.005062 | $0.005211 | $0.005023 |
| 2024-01-01 | $0.005062 | $0.005062 | $0.005073 | $0.005059 |
| 2024-01-02 | $0.005062 | $0.005116 | $0.005135 | $0.005062 |
| 2024-01-03 | $0.005116 | $0.005038 | $0.005135 | $0.005009 |
| 2024-01-04 | $0.005038 | $0.005058 | $0.005058 | $0.005016 |
| 2024-01-05 | $0.005058 | $0.005034 | $0.005058 | $0.005015 |
| 2024-01-06 | $0.005034 | $0.0049930 | $0.005034 | $0.0049930 |
| 2024-01-07 | $0.0049930 | $0.0048950 | $0.0049930 | $0.0048950 |
| 2024-01-08 | $0.0048950 | $0.0049480 | $0.0049480 | $0.0048750 |
| 2024-01-09 | $0.0049480 | $0.0049010 | $0.0049500 | $0.0049010 |
| 2024-01-10 | $0.0049010 | $0.0049900 | $0.005012 | $0.0048750 |
| 2024-01-11 | $0.0049900 | $0.005023 | $0.005056 | $0.0049730 |
| 2024-01-12 | $0.005023 | $0.0049350 | $0.005023 | $0.0048920 |
| 2024-01-13 | $0.0049350 | $0.0049890 | $0.0049890 | $0.0049330 |
| 2024-01-14 | $0.0049890 | $0.005113 | $0.005159 | $0.0049890 |
| 2024-01-15 | $0.005113 | $0.005299 | $0.005299 | $0.005113 |
| 2024-01-16 | $0.005299 | $0.005521 | $0.005521 | $0.005291 |
| 2024-01-17 | $0.005521 | $0.005839 | $0.005839 | $0.005299 |
| 2024-01-18 | $0.005839 | $0.005575 | $0.005885 | $0.005536 |
| 2024-01-19 | $0.005575 | $0.005607 | $0.005607 | $0.005523 |
| 2024-01-20 | $0.005607 | $0.005683 | $0.005718 | $0.005602 |
| 2024-01-21 | $0.005683 | $0.005791 | $0.005791 | $0.005683 |
| 2024-01-22 | $0.005791 | $0.005659 | $0.005791 | $0.005590 |
| 2024-01-23 | $0.005659 | $0.005602 | $0.005683 | $0.005536 |
| 2024-01-24 | $0.005602 | $0.005530 | $0.005756 | $0.005523 |
| 2024-01-25 | $0.005530 | $0.005482 | $0.005530 | $0.005482 |
| 2024-01-26 | $0.005482 | $0.005559 | $0.005607 | $0.005482 |
| 2024-01-27 | $0.005559 | $0.005476 | $0.005559 | $0.005467 |
| 2024-01-28 | $0.005476 | $0.005396 | $0.005476 | $0.005379 |
| 2024-01-29 | $0.005396 | $0.005403 | $0.005506 | $0.005362 |
| 2024-01-30 | $0.005403 | $0.005416 | $0.005448 | $0.005395 |
| 2024-01-31 | $0.005416 | $0.005427 | $0.005521 | $0.005350 |
| 2024-02-01 | $0.005427 | $0.005494 | $0.005494 | $0.005384 |
| 2024-02-02 | $0.005494 | $0.005455 | $0.005596 | $0.005455 |
| 2024-02-03 | $0.005455 | $0.005433 | $0.005470 | $0.005433 |
| 2024-02-04 | $0.005433 | $0.005248 | $0.005433 | $0.005248 |
| 2024-02-05 | $0.005248 | $0.005196 | $0.005285 | $0.005196 |
| 2024-02-06 | $0.005196 | $0.005134 | $0.005196 | $0.005134 |
| 2024-02-07 | $0.005134 | $0.005199 | $0.005199 | $0.005088 |
| 2024-02-08 | $0.005199 | $0.005113 | $0.005210 | $0.005099 |
| 2024-02-09 | $0.005113 | $0.0049930 | $0.005141 | $0.0049930 |
| 2024-02-10 | $0.0049930 | $0.0049900 | $0.005011 | $0.0049670 |
| 2024-02-11 | $0.0049900 | $0.005093 | $0.005158 | $0.0049900 |
| 2024-02-12 | $0.005093 | $0.005021 | $0.005095 | $0.0049460 |
| 2024-02-13 | $0.005021 | $0.005050 | $0.005079 | $0.005021 |
| 2024-02-14 | $0.005050 | $0.005308 | $0.005402 | $0.005027 |
| 2024-02-15 | $0.005308 | $0.005346 | $0.005364 | $0.005232 |
| 2024-02-16 | $0.005346 | $0.005954 | $0.006503 | $0.005346 |
| 2024-02-17 | $0.005954 | $0.006642 | $0.007092 | $0.005835 |
| 2024-02-18 | $0.006642 | $0.006553 | $0.006660 | $0.006211 |
| 2024-02-19 | $0.006553 | $0.006098 | $0.006836 | $0.005550 |
| 2024-02-20 | $0.006098 | $0.006318 | $0.006341 | $0.006000 |
| 2024-02-21 | $0.006318 | $0.006202 | $0.006399 | $0.006152 |
| 2024-02-22 | $0.006202 | $0.006741 | $0.006927 | $0.006151 |
| 2024-02-23 | $0.006741 | $0.006496 | $0.007105 | $0.006496 |
| 2024-02-24 | $0.006496 | $0.006499 | $0.006531 | $0.006260 |
| 2024-02-25 | $0.006499 | $0.006277 | $0.006505 | $0.006055 |
| 2024-02-26 | $0.006277 | $0.005922 | $0.006287 | $0.005870 |
| 2024-02-27 | $0.005922 | $0.005709 | $0.006019 | $0.005709 |
| 2024-02-28 | $0.005709 | $0.005849 | $0.005912 | $0.005658 |
| 2024-02-29 | $0.005849 | $0.005739 | $0.006228 | $0.005739 |
| 2024-03-01 | $0.005739 | $0.005541 | $0.005741 | $0.005450 |
| 2024-03-02 | $0.005541 | $0.005560 | $0.005691 | $0.005505 |
| 2024-03-03 | $0.005560 | $0.005936 | $0.006102 | $0.005560 |
| 2024-03-04 | $0.005936 | $0.006075 | $0.006122 | $0.005616 |
| 2024-03-05 | $0.006075 | $0.005919 | $0.006265 | $0.005919 |
| 2024-03-06 | $0.005919 | $0.005934 | $0.005972 | $0.005780 |
| 2024-03-07 | $0.005934 | $0.006161 | $0.006161 | $0.005934 |
| 2024-03-08 | $0.006161 | $0.006586 | $0.006730 | $0.006055 |
| 2024-03-09 | $0.006586 | $0.006399 | $0.006586 | $0.006399 |
| 2024-03-10 | $0.006399 | $0.007196 | $0.007210 | $0.006399 |
| 2024-03-11 | $0.007196 | $0.006315 | $0.007196 | $0.006020 |
| 2024-03-12 | $0.006315 | $0.006335 | $0.006390 | $0.006055 |
| 2024-03-13 | $0.006335 | $0.006761 | $0.006858 | $0.006335 |
| 2024-03-14 | $0.006761 | $0.006524 | $0.006777 | $0.006524 |
| 2024-03-15 | $0.006524 | $0.006096 | $0.006524 | $0.006044 |
| 2024-03-16 | $0.006096 | $0.006066 | $0.006239 | $0.006066 |
| 2024-03-17 | $0.006066 | $0.006040 | $0.006066 | $0.005939 |
| 2024-03-18 | $0.006040 | $0.005785 | $0.006040 | $0.005745 |
| 2024-03-19 | $0.005785 | $0.005772 | $0.005960 | $0.005683 |
| 2024-03-20 | $0.005772 | $0.005866 | $0.005866 | $0.005607 |
| 2024-03-21 | $0.005866 | $0.006198 | $0.006216 | $0.005866 |
| 2024-03-22 | $0.006198 | $0.005641 | $0.006210 | $0.005641 |
| 2024-03-23 | $0.005641 | $0.005602 | $0.005681 | $0.005573 |
| 2024-03-24 | $0.005602 | $0.005549 | $0.005602 | $0.005534 |
| 2024-03-25 | $0.005549 | $0.005883 | $0.005883 | $0.005549 |
| 2024-03-26 | $0.005883 | $0.005793 | $0.005909 | $0.005754 |
| 2024-03-27 | $0.005793 | $0.005251 | $0.005840 | $0.005251 |
| 2024-03-28 | $0.005251 | $0.005490 | $0.005524 | $0.005232 |
| 2024-03-29 | $0.005490 | $0.005213 | $0.005490 | $0.005213 |
| 2024-03-30 | $0.005213 | $0.005397 | $0.005399 | $0.005108 |
| 2024-03-31 | $0.005397 | $0.005985 | $0.005985 | $0.005395 |
| 2024-04-01 | $0.005985 | $0.005374 | $0.005985 | $0.005374 |
| 2024-04-02 | $0.005374 | $0.005338 | $0.005374 | $0.005240 |
| 2024-04-03 | $0.005338 | $0.005458 | $0.005458 | $0.005308 |
| 2024-04-04 | $0.005458 | $0.005517 | $0.005786 | $0.005407 |
| 2024-04-05 | $0.005517 | $0.005346 | $0.005517 | $0.005346 |
| 2024-04-06 | $0.005346 | $0.005399 | $0.005399 | $0.005346 |
| 2024-04-07 | $0.005399 | $0.005408 | $0.005408 | $0.005399 |
| 2024-04-08 | $0.005408 | $0.005511 | $0.005511 | $0.005376 |
| 2024-04-09 | $0.005511 | $0.005489 | $0.005524 | $0.005434 |
| 2024-04-10 | $0.005489 | $0.005414 | $0.005502 | $0.005414 |
| 2024-04-11 | $0.005414 | $0.005308 | $0.005414 | $0.005304 |
| 2024-04-12 | $0.005308 | $0.0049890 | $0.005309 | $0.0048920 |
| 2024-04-13 | $0.0049890 | $0.0049960 | $0.005221 | $0.0049150 |
| 2024-04-14 | $0.0049960 | $0.005046 | $0.005123 | $0.0049960 |
| 2024-04-15 | $0.005046 | $0.005021 | $0.005235 | $0.0049540 |
| 2024-04-16 | $0.005021 | $0.005113 | $0.005113 | $0.0049160 |
| 2024-04-17 | $0.005113 | $0.005091 | $0.005122 | $0.005091 |
| 2024-04-18 | $0.005091 | $0.005176 | $0.005222 | $0.005091 |
| 2024-04-19 | $0.005176 | $0.005132 | $0.005177 | $0.005090 |
| 2024-04-20 | $0.005132 | $0.005100 | $0.005132 | $0.005077 |
| 2024-04-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-22 | $0.005066 | $0.005123 | $0.005176 | $0.005009 |
| 2024-04-23 | $0.005123 | $0.005050 | $0.005123 | $0.005026 |
| 2024-04-24 | $0.005050 | $0.0049630 | $0.005050 | $0.0049630 |
| 2024-04-25 | $0.0049630 | $0.0048950 | $0.0049630 | $0.0046710 |
| 2024-04-26 | $0.0048950 | $0.005074 | $0.005135 | $0.0048800 |
| 2024-04-27 | $0.005074 | $0.005029 | $0.005074 | $0.005029 |
| 2024-04-28 | $0.005029 | $0.0049150 | $0.005029 | $0.0049150 |
| 2024-04-29 | $0.0049150 | $0.0047620 | $0.0049340 | $0.0047620 |
| 2024-04-30 | $0.0047620 | $0.0046500 | $0.0047620 | $0.0046500 |
| 2024-05-01 | $0.0046500 | $0.0044810 | $0.0046500 | $0.0044810 |
| 2024-05-02 | $0.0044810 | $0.0043980 | $0.0045010 | $0.0043980 |
| 2024-05-03 | $0.0043980 | $0.0043570 | $0.0043980 | $0.0043550 |
| 2024-05-04 | $0.0043570 | $0.0043970 | $0.0043970 | $0.0043570 |
| 2024-05-05 | $0.0043970 | $0.0042620 | $0.0043970 | $0.0042620 |
| 2024-05-06 | $0.0042620 | $0.0040340 | $0.0042630 | $0.0039950 |
| 2024-05-07 | $0.0040340 | $0.0038540 | $0.0040340 | $0.0037060 |
| 2024-05-08 | $0.0038540 | $0.0034210 | $0.0038900 | $0.0033730 |
| 2024-05-09 | $0.0034210 | $0.0039330 | $0.0041960 | $0.0034210 |
| 2024-05-10 | $0.0039330 | $0.0039080 | $0.0039610 | $0.0039080 |
| 2024-05-11 | $0.0039080 | $0.0036620 | $0.0039080 | $0.0034220 |
| 2024-05-12 | $0.0036620 | $0.0036070 | $0.0036620 | $0.0035370 |
| 2024-05-13 | $0.0036070 | $0.0038210 | $0.0039070 | $0.0036070 |
| 2024-05-14 | $0.0038210 | $0.0036700 | $0.0038210 | $0.0036700 |
| 2024-05-15 | $0.0036700 | $0.0035140 | $0.0036700 | $0.0032500 |
| 2024-05-16 | $0.0035140 | $0.0034520 | $0.0035140 | $0.0034420 |
| 2024-05-17 | $0.0034520 | $0.0035160 | $0.0035200 | $0.0034520 |
| 2024-05-18 | $0.0035160 | $0.0036770 | $0.0037000 | $0.0035160 |
| 2024-05-19 | $0.0036770 | $0.0036750 | $0.0036770 | $0.0035570 |
| 2024-05-20 | $0.0036750 | $0.0037890 | $0.0037890 | $0.0036490 |
| 2024-05-21 | $0.0037890 | $0.0038620 | $0.0038970 | $0.0037370 |
| 2024-05-22 | $0.0038620 | $0.0038050 | $0.0039750 | $0.0037080 |
| 2024-05-23 | $0.0038050 | $0.0037010 | $0.0038050 | $0.0036950 |
| 2024-05-24 | $0.0037010 | $0.0035670 | $0.0037010 | $0.0035670 |
| 2024-05-25 | $0.0035670 | $0.0035050 | $0.0035930 | $0.0034720 |
| 2024-05-26 | $0.0035050 | $0.0034670 | $0.0035050 | $0.0034670 |
| 2024-05-27 | $0.0034670 | $0.0033470 | $0.0034720 | $0.0031500 |
| 2024-05-28 | $0.0033470 | $0.0033550 | $0.0033690 | $0.0033460 |
| 2024-05-29 | $0.0033550 | $0.0033050 | $0.0033880 | $0.0033050 |
| 2024-05-30 | $0.0033050 | $0.0030420 | $0.0033050 | $0.0030420 |
| 2024-05-31 | $0.0030420 | $0.0032210 | $0.0033000 | $0.0029970 |
| 2024-06-01 | $0.0032210 | $0.0032160 | $0.0032250 | $0.0032070 |
| 2024-06-02 | $0.0032160 | $0.0029840 | $0.0032160 | $0.0026000 |
| 2024-06-03 | $0.0029840 | $0.0029790 | $0.0032000 | $0.0026600 |
| 2024-06-04 | $0.0029790 | $0.0029430 | $0.0029930 | $0.0026700 |
| 2024-06-05 | $0.0029430 | $0.0033700 | $0.0033700 | $0.0028960 |
| 2024-06-06 | $0.0033700 | $0.0032280 | $0.0035200 | $0.0031220 |
| 2024-06-07 | $0.0032280 | $0.0031490 | $0.0032280 | $0.0031190 |
| 2024-06-08 | $0.0031490 | $0.0032690 | $0.0035400 | $0.0031460 |
| 2024-06-09 | $0.0032690 | $0.0032490 | $0.0032690 | $0.0032480 |
| 2024-06-10 | $0.0032490 | $0.0032270 | $0.0032490 | $0.0032270 |
| 2024-06-11 | $0.0032270 | $0.0032790 | $0.0032900 | $0.0031990 |
| 2024-06-12 | $0.0032790 | $0.0033650 | $0.0033970 | $0.0032790 |
| 2024-06-13 | $0.0033650 | $0.0039650 | $0.0040070 | $0.0033650 |
| 2024-06-14 | $0.0039650 | $0.0035770 | $0.0045690 | $0.0035670 |
| 2024-06-15 | $0.0035770 | $0.0031530 | $0.0035770 | $0.0031530 |
| 2024-06-16 | $0.0031530 | $0.0031230 | $0.0031530 | $0.0031150 |
| 2024-06-17 | $0.0031230 | $0.0029670 | $0.0031230 | $0.0029670 |
| 2024-06-18 | $0.0029670 | $0.0029510 | $0.0033570 | $0.0028110 |
| 2024-06-19 | $0.0029510 | $0.0028170 | $0.0029510 | $0.0027910 |
| 2024-06-20 | $0.0028170 | $0.0028880 | $0.0028880 | $0.0028170 |
| 2024-06-21 | $0.0028880 | $0.0029570 | $0.0029570 | $0.0028860 |
| 2024-06-22 | $0.0029570 | $0.0029600 | $0.0029600 | $0.0029570 |
| 2024-06-23 | $0.0029600 | $0.0029710 | $0.0029710 | $0.0029600 |
| 2024-06-24 | $0.0029710 | $0.0029890 | $0.0029940 | $0.0029640 |
| 2024-06-25 | $0.0029890 | $0.0030090 | $0.0030810 | $0.0029890 |
| 2024-06-26 | $0.0030090 | $0.0030490 | $0.0030490 | $0.0030090 |
| 2024-06-27 | $0.0030490 | $0.0030590 | $0.0030590 | $0.0030000 |
| 2024-06-28 | $0.0030590 | $0.0030760 | $0.0030760 | $0.0030590 |
| 2024-06-29 | $0.0030760 | $0.0031200 | $0.0031200 | $0.0030760 |
| 2024-06-30 | $0.0031200 | $0.0030970 | $0.0031200 | $0.0030700 |
| 2024-07-01 | $0.0030970 | $0.0030990 | $0.0030990 | $0.0030970 |
| 2024-07-02 | $0.0030990 | $0.0030180 | $0.0031030 | $0.0029760 |
| 2024-07-03 | $0.0030180 | $0.0030110 | $0.0030180 | $0.0029860 |
| 2024-07-04 | $0.0030110 | $0.0029990 | $0.0030110 | $0.0029980 |
| 2024-07-05 | $0.0029990 | $0.0028820 | $0.0029990 | $0.0028820 |
| 2024-07-06 | $0.0028820 | $0.0028750 | $0.0028830 | $0.0028470 |
| 2024-07-07 | $0.0028750 | $0.0028800 | $0.0028800 | $0.0028700 |
| 2024-07-08 | $0.0028800 | $0.0028560 | $0.0028800 | $0.0028560 |
| 2024-07-09 | $0.0028560 | $0.0028800 | $0.0028880 | $0.0028560 |
| 2024-07-10 | $0.0028800 | $0.0028880 | $0.0028880 | $0.0028800 |
| 2024-07-11 | $0.0028880 | $0.0028820 | $0.0028880 | $0.0028820 |
| 2024-07-12 | $0.0028820 | $0.0028190 | $0.0028820 | $0.0028190 |
| 2024-07-13 | $0.0028190 | $0.0027200 | $0.0028190 | $0.0027200 |
| 2024-07-14 | $0.0027200 | $0.0026790 | $0.0027200 | $0.0026680 |
| 2024-07-15 | $0.0026790 | $0.0026490 | $0.0026960 | $0.0026490 |
| 2024-07-16 | $0.0026490 | $0.0026420 | $0.0026490 | $0.0026420 |
| 2024-07-17 | $0.0026420 | $0.0027210 | $0.0027390 | $0.0026420 |
| 2024-07-18 | $0.0027210 | $0.0027940 | $0.0027940 | $0.0027210 |
| 2024-07-19 | $0.0027940 | $0.0029020 | $0.0029020 | $0.0027940 |
| 2024-07-20 | $0.0029020 | $0.0029200 | $0.0029220 | $0.0029010 |
| 2024-07-21 | $0.0029200 | $0.0028770 | $0.0029200 | $0.0028490 |
| 2024-07-22 | $0.0028770 | $0.0030500 | $0.0030500 | $0.0028770 |
| 2024-07-23 | $0.0030500 | $0.0031770 | $0.0031770 | $0.0030500 |
| 2024-07-24 | $0.0031770 | $0.0033630 | $0.0033630 | $0.0031730 |
| 2024-07-25 | $0.0033630 | $0.0038920 | $0.0039030 | $0.0033630 |
| 2024-07-26 | $0.0038920 | $0.0040500 | $0.0040500 | $0.0038920 |
| 2024-07-27 | $0.0040500 | $0.0039510 | $0.0043500 | $0.0038510 |
| 2024-07-28 | $0.0039510 | $0.0037430 | $0.0039510 | $0.0036910 |
| 2024-07-29 | $0.0037430 | $0.0037060 | $0.0037470 | $0.0037060 |
| 2024-07-30 | $0.0037060 | $0.0036020 | $0.0037060 | $0.0035880 |
| 2024-07-31 | $0.0036020 | $0.0035550 | $0.0036040 | $0.0035340 |
| 2024-08-01 | $0.0035550 | $0.0034510 | $0.0035550 | $0.0033770 |
| 2024-08-02 | $0.0034510 | $0.0034080 | $0.0034510 | $0.0034080 |
| 2024-08-03 | $0.0034080 | $0.0034030 | $0.0034080 | $0.0034030 |
| 2024-08-04 | $0.0034030 | $0.0033050 | $0.0034030 | $0.0033050 |
| 2024-08-05 | $0.0033050 | $0.0032220 | $0.0033100 | $0.0031550 |
| 2024-08-06 | $0.0032220 | $0.0032300 | $0.0032300 | $0.0032220 |
| 2024-08-07 | $0.0032300 | $0.0032220 | $0.0032300 | $0.0032220 |
| 2024-08-08 | $0.0032220 | $0.0032250 | $0.0032250 | $0.0032220 |
| 2024-08-09 | $0.0032250 | $0.0032470 | $0.0033290 | $0.0032200 |
| 2024-08-10 | $0.0032470 | $0.0032700 | $0.0032990 | $0.0032390 |
| 2024-08-11 | $0.0032700 | $0.0032880 | $0.0032880 | $0.0032000 |
| 2024-08-12 | $0.0032880 | $0.0032510 | $0.0035110 | $0.0031560 |
| 2024-08-13 | $0.0032510 | $0.0034090 | $0.0039250 | $0.0032510 |
| 2024-08-14 | $0.0034090 | $0.0033520 | $0.0034090 | $0.0033030 |
| 2024-08-15 | $0.0033520 | $0.0033240 | $0.0033520 | $0.0033130 |
| 2024-08-16 | $0.0033240 | $0.0032970 | $0.0033240 | $0.0032970 |
| 2024-08-17 | $0.0032970 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2024-08-18 | $0.0032970 | $0.0033290 | $0.0033290 | $0.0032970 |
| 2024-08-19 | $0.0033290 | $0.0032600 | $0.0033290 | $0.0032600 |
| 2024-08-20 | $0.0032600 | $0.0032350 | $0.0032940 | $0.0032350 |
| 2024-08-21 | $0.0032350 | $0.0031770 | $0.0032940 | $0.0031330 |
| 2024-08-22 | $0.0031770 | $0.0031490 | $0.0031770 | $0.0031490 |
| 2024-08-23 | $0.0031490 | $0.0031360 | $0.0031490 | $0.0031360 |
| 2024-08-24 | $0.0031510 | $0.0031520 | $0.0031630 | $0.0031440 |
| 2024-08-25 | $0.0032300 | $0.0032080 | $0.0032300 | $0.0031810 |
| 2024-08-26 | $0.0032080 | $0.0031590 | $0.0032080 | $0.0031000 |
| 2024-08-27 | $0.0031590 | $0.0030410 | $0.0031590 | $0.0030410 |
| 2024-08-28 | $0.0030410 | $0.0030700 | $0.0031000 | $0.0030170 |
| 2024-08-29 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
Markets
CopyCat DAO Crypto Market
| Pair | Exchange |
|---|---|
| CCD/USDT | ascendex |
| CCD/BTC | bitfinex |
| CCD/USD | bitfinex |
| CCD/UST | bitfinex |
| CCD/USDT | kucoin |
| CCD/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.