XCP Coin Values XCP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCounterparty Crypto Coin Rank 840
Website
White Paper
2,592,040 XCP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Counterparty
Counterparty valuesUSD Price $ 7.77
$ 7.77
Counterparty BTC Price 0.00010314
0.00010314
Counterparty 24h Vol $ 99
$ 99
Counterparty Market Cap $ 20,146,417
$ 20,146,417
24h Vol
0 BTC 1 H
0.10 %
24 H
2.37 %
7 d
-8.25 %
Today Counterparty price in US dollars is currently
7.77
USD, and if converted to Bitcoin is
0.00010314
BTC. A total of 2,592,040 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 2.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counterparty
Symbol
XCP
Algorithm
BTC Price
0.00010314 BTC
BTC Market
267 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,592,040 XCP
1h
0.10 %
24h
2.37 %
7d
-8.25 %
Twitter
Website
Share Counterparty Price
XCP Charts
Counterparty Price Charts
XCP High/Low Price Chart
Counterparty Price High/Low Price Chart
Historical Data
Counterparty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $10.56 | $11.11 | $11.40 | $10.67 |
| 2018-04-03 | $11.11 | $11.67 | $12.04 | $10.81 |
| 2018-04-04 | $11.67 | $10.99 | $11.44 | $10.54 |
| 2018-04-05 | $10.99 | $10.55 | $10.96 | $10.50 |
| 2018-04-06 | $10.55 | $10.99 | $11.11 | $10.31 |
| 2018-04-07 | $10.99 | $11.87 | $12.09 | $11.28 |
| 2018-04-08 | $11.87 | $12.13 | $12.93 | $11.91 |
| 2018-04-09 | $12.13 | $11.43 | $11.71 | $11.00 |
| 2018-04-10 | $11.43 | $11.43 | $11.67 | $11.14 |
| 2018-04-11 | $11.43 | $12.69 | $12.69 | $11.55 |
| 2018-04-12 | $12.67 | $15.26 | $15.64 | $14.26 |
| 2018-04-13 | $15.26 | $14.78 | $15.47 | $14.57 |
| 2018-04-14 | $14.81 | $14.88 | $15.69 | $14.88 |
| 2018-04-15 | $14.88 | $15.66 | $15.97 | $15.15 |
| 2018-04-16 | $15.66 | $15.78 | $15.88 | $14.95 |
| 2018-04-17 | $15.78 | $16.25 | $17.26 | $15.03 |
| 2018-04-18 | $16.25 | $16.61 | $16.85 | $15.76 |
| 2018-04-19 | $16.59 | $17.56 | $18.36 | $16.80 |
| 2018-04-20 | $17.56 | $20.51 | $22.29 | $18.71 |
| 2018-04-21 | $20.52 | $20.88 | $21.59 | $18.74 |
| 2018-04-22 | $20.87 | $20.81 | $21.38 | $19.40 |
| 2018-04-23 | $20.81 | $20.58 | $22.36 | $19.62 |
| 2018-04-24 | $20.58 | $20.80 | $22.50 | $20.68 |
| 2018-04-25 | $20.80 | $17.32 | $19.11 | $16.75 |
| 2018-04-26 | $17.32 | $18.51 | $19.06 | $17.76 |
| 2018-04-27 | $18.52 | $18.19 | $18.85 | $17.73 |
| 2018-04-28 | $18.19 | $19.34 | $19.54 | $18.10 |
| 2018-04-29 | $19.34 | $18.80 | $19.80 | $18.00 |
| 2018-04-30 | $18.81 | $19.95 | $20.69 | $18.17 |
| 2018-05-01 | $19.95 | $20.87 | $20.89 | $18.85 |
| 2018-05-02 | $20.87 | $20.52 | $21.59 | $20.22 |
| 2018-05-03 | $20.91 | $21.10 | $22.80 | $20.72 |
| 2018-05-04 | $21.11 | $20.00 | $21.04 | $19.71 |
| 2018-05-05 | $20.00 | $19.11 | $20.48 | $18.67 |
| 2018-05-06 | $19.11 | $18.57 | $19.21 | $18.24 |
| 2018-05-07 | $18.56 | $18.19 | $19.46 | $17.61 |
| 2018-05-08 | $18.19 | $17.80 | $18.33 | $17.47 |
| 2018-05-09 | $17.80 | $17.83 | $18.24 | $16.68 |
| 2018-05-10 | $17.83 | $17.73 | $18.95 | $17.28 |
| 2018-05-11 | $17.73 | $16.33 | $16.82 | $15.78 |
| 2018-05-12 | $16.33 | $15.95 | $16.56 | $15.53 |
| 2018-05-13 | $15.95 | $16.49 | $16.87 | $15.42 |
| 2018-05-14 | $16.49 | $16.39 | $17.19 | $15.90 |
| 2018-05-15 | $16.39 | $15.71 | $16.70 | $14.99 |
| 2018-05-16 | $15.78 | $15.03 | $15.72 | $14.60 |
| 2018-05-17 | $15.03 | $14.10 | $15.37 | $13.99 |
| 2018-05-18 | $14.10 | $14.68 | $14.79 | $13.85 |
| 2018-05-19 | $14.68 | $14.91 | $15.38 | $14.01 |
| 2018-05-20 | $14.91 | $14.94 | $15.62 | $14.33 |
| 2018-05-21 | $15.03 | $14.85 | $15.08 | $14.40 |
| 2018-05-22 | $14.85 | $13.65 | $14.20 | $13.45 |
| 2018-05-23 | $13.65 | $12.17 | $14.76 | $12.01 |
| 2018-05-24 | $12.17 | $12.72 | $12.83 | $11.98 |
| 2018-05-25 | $12.72 | $12.32 | $12.54 | $11.36 |
| 2018-05-26 | $12.32 | $11.77 | $14.45 | $11.63 |
| 2018-05-27 | $11.77 | $11.29 | $11.88 | $11.01 |
| 2018-05-28 | $11.29 | $10.89 | $11.26 | $10.77 |
| 2018-05-29 | $10.89 | $11.40 | $12.43 | $10.98 |
| 2018-05-30 | $11.40 | $11.54 | $11.88 | $11.05 |
| 2018-05-31 | $11.54 | $11.60 | $11.80 | $11.32 |
| 2018-06-01 | $11.60 | $12.15 | $12.18 | $11.54 |
| 2018-06-02 | $12.15 | $12.23 | $12.57 | $12.10 |
| 2018-06-03 | $12.23 | $12.34 | $12.54 | $11.76 |
| 2018-06-04 | $12.34 | $11.96 | $12.38 | $11.77 |
| 2018-06-05 | $11.96 | $11.92 | $12.55 | $11.70 |
| 2018-06-06 | $11.92 | $12.11 | $12.60 | $11.83 |
| 2018-06-07 | $12.11 | $12.50 | $12.76 | $11.88 |
| 2018-06-08 | $12.50 | $12.55 | $13.55 | $12.23 |
| 2018-06-09 | $12.55 | $12.86 | $13.22 | $12.28 |
| 2018-06-10 | $12.86 | $10.86 | $12.10 | $10.86 |
| 2018-06-11 | $10.86 | $11.76 | $12.03 | $11.03 |
| 2018-06-12 | $11.76 | $12.08 | $12.10 | $10.97 |
| 2018-06-13 | $12.08 | $11.15 | $11.93 | $10.76 |
| 2018-06-14 | $11.15 | $12.29 | $12.46 | $11.31 |
| 2018-06-15 | $12.29 | $11.62 | $12.04 | $11.40 |
| 2018-06-16 | $11.62 | $11.41 | $11.90 | $11.07 |
| 2018-06-17 | $11.41 | $10.49 | $12.47 | $10.05 |
| 2018-06-18 | $10.47 | $11.25 | $11.55 | $10.74 |
| 2018-06-19 | $11.25 | $10.99 | $11.29 | $10.77 |
| 2018-06-20 | $10.99 | $11.03 | $11.20 | $10.76 |
| 2018-06-21 | $11.03 | $10.96 | $11.96 | $10.66 |
| 2018-06-22 | $10.96 | $8.71 | $10.12 | $8.35 |
| 2018-06-23 | $8.71 | $8.74 | $9.17 | $8.55 |
| 2018-06-24 | $8.74 | $7.91 | $8.74 | $7.64 |
| 2018-06-25 | $7.91 | $8.05 | $8.20 | $7.90 |
| 2018-06-26 | $8.05 | $8.14 | $8.14 | $7.75 |
| 2018-06-27 | $8.15 | $7.95 | $8.25 | $7.76 |
| 2018-06-28 | $7.95 | $7.43 | $7.60 | $7.34 |
| 2018-06-29 | $7.43 | $7.49 | $7.95 | $7.13 |
| 2018-06-30 | $7.49 | $7.54 | $8.07 | $7.36 |
| 2018-07-01 | $7.54 | $7.46 | $7.72 | $7.29 |
| 2018-07-02 | $7.47 | $8.61 | $8.69 | $7.63 |
| 2018-07-03 | $8.62 | $8.48 | $8.50 | $8.24 |
| 2018-07-04 | $8.47 | $8.52 | $8.73 | $8.38 |
| 2018-07-05 | $8.52 | $8.33 | $8.78 | $7.99 |
| 2018-07-06 | $8.33 | $8.23 | $8.42 | $7.86 |
| 2018-07-07 | $8.23 | $7.77 | $8.71 | $7.48 |
| 2018-07-08 | $7.77 | $8.03 | $8.18 | $7.26 |
| 2018-07-09 | $8.03 | $7.64 | $8.02 | $7.20 |
| 2018-07-10 | $7.64 | $7.23 | $7.46 | $6.93 |
| 2018-07-11 | $7.23 | $7.16 | $7.48 | $6.94 |
| 2018-07-12 | $7.16 | $7.06 | $7.32 | $6.93 |
| 2018-07-13 | $7.06 | $7.11 | $7.21 | $6.73 |
| 2018-07-14 | $7.11 | $6.96 | $7.17 | $6.79 |
| 2018-07-15 | $6.96 | $7.58 | $7.62 | $6.98 |
| 2018-07-16 | $7.58 | $7.95 | $8.12 | $7.68 |
| 2018-07-17 | $7.95 | $8.61 | $9.03 | $8.35 |
| 2018-07-18 | $8.61 | $9.01 | $9.71 | $8.50 |
| 2018-07-19 | $9.01 | $8.38 | $9.30 | $8.38 |
| 2018-07-20 | $8.38 | $8.26 | $8.66 | $7.80 |
| 2018-07-21 | $8.26 | $8.24 | $8.50 | $8.02 |
| 2018-07-22 | $8.24 | $8.55 | $8.64 | $8.07 |
| 2018-07-23 | $8.55 | $8.16 | $9.24 | $8.08 |
| 2018-07-24 | $8.16 | $8.36 | $8.97 | $8.19 |
| 2018-07-25 | $8.36 | $7.81 | $8.34 | $7.63 |
| 2018-07-26 | $7.81 | $7.26 | $8.26 | $7.18 |
| 2018-07-27 | $7.26 | $7.42 | $7.69 | $7.20 |
| 2018-07-28 | $7.42 | $7.42 | $7.52 | $7.03 |
| 2018-07-29 | $7.42 | $7.20 | $7.44 | $6.67 |
| 2018-07-30 | $7.20 | $7.17 | $7.43 | $6.99 |
| 2018-07-31 | $7.17 | $6.11 | $6.92 | $6.09 |
| 2018-08-01 | $6.11 | $5.80 | $6.34 | $5.75 |
| 2018-08-02 | $5.80 | $5.81 | $6.03 | $5.75 |
| 2018-08-03 | $5.81 | $6.01 | $6.30 | $5.72 |
| 2018-08-04 | $6.01 | $5.62 | $5.89 | $5.58 |
| 2018-08-05 | $5.62 | $5.56 | $5.92 | $5.53 |
| 2018-08-06 | $5.56 | $5.32 | $5.67 | $5.06 |
| 2018-08-07 | $5.32 | $5.00 | $5.43 | $4.81 |
| 2018-08-08 | $5.00 | $4.08 | $4.73 | $3.86 |
| 2018-08-09 | $4.08 | $4.31 | $4.69 | $3.99 |
| 2018-08-10 | $4.31 | $3.96 | $4.18 | $3.88 |
| 2018-08-11 | $3.96 | $3.86 | $4.34 | $3.75 |
| 2018-08-12 | $3.86 | $3.93 | $4.21 | $3.88 |
| 2018-08-13 | $3.93 | $3.87 | $4.34 | $3.76 |
| 2018-08-14 | $3.87 | $3.85 | $3.98 | $3.63 |
| 2018-08-15 | $3.85 | $3.80 | $4.50 | $3.62 |
| 2018-08-16 | $3.80 | $4.00 | $4.12 | $3.76 |
| 2018-08-17 | $4.00 | $4.36 | $4.61 | $3.98 |
| 2018-08-18 | $4.36 | $4.25 | $4.37 | $4.06 |
| 2018-08-19 | $4.25 | $4.47 | $4.53 | $4.23 |
| 2018-08-20 | $4.47 | $4.24 | $4.51 | $4.03 |
| 2018-08-21 | $4.24 | $4.23 | $4.39 | $4.04 |
| 2018-08-22 | $4.23 | $4.08 | $4.21 | $3.95 |
| 2018-08-23 | $4.08 | $4.17 | $4.61 | $4.07 |
| 2018-08-24 | $4.17 | $4.24 | $4.50 | $4.17 |
| 2018-08-25 | $4.24 | $4.48 | $4.57 | $4.22 |
| 2018-08-26 | $4.48 | $4.54 | $4.57 | $3.67 |
| 2018-08-27 | $4.54 | $4.43 | $4.68 | $4.33 |
| 2018-08-28 | $4.43 | $4.48 | $5.29 | $4.19 |
| 2018-08-29 | $4.48 | $4.89 | $5.43 | $4.31 |
| 2018-08-30 | $4.92 | $5.12 | $5.46 | $4.80 |
| 2018-08-31 | $5.12 | $5.49 | $5.49 | $4.92 |
| 2018-09-01 | $5.49 | $5.48 | $5.76 | $5.11 |
| 2018-09-02 | $5.48 | $5.32 | $5.79 | $5.26 |
| 2018-09-03 | $5.32 | $5.14 | $5.52 | $5.01 |
| 2018-09-04 | $5.14 | $5.35 | $5.76 | $5.20 |
| 2018-09-05 | $5.35 | $4.55 | $4.96 | $4.46 |
| 2018-09-06 | $4.55 | $4.33 | $4.48 | $3.82 |
| 2018-09-07 | $4.33 | $4.17 | $4.27 | $3.85 |
| 2018-09-08 | $4.17 | $4.04 | $4.17 | $3.87 |
| 2018-09-09 | $4.04 | $4.07 | $4.53 | $3.97 |
| 2018-09-10 | $4.07 | $3.90 | $4.12 | $3.80 |
| 2018-09-11 | $3.90 | $3.76 | $4.07 | $3.55 |
| 2018-09-12 | $3.76 | $3.80 | $3.85 | $3.61 |
| 2018-09-13 | $3.80 | $4.10 | $4.11 | $3.58 |
| 2018-09-14 | $4.10 | $3.88 | $4.14 | $3.75 |
| 2018-09-15 | $3.88 | $3.93 | $4.11 | $3.88 |
| 2018-09-16 | $3.93 | $3.96 | $4.02 | $3.88 |
| 2018-09-17 | $3.96 | $3.76 | $3.85 | $3.72 |
| 2018-09-18 | $3.76 | $3.66 | $3.90 | $3.61 |
| 2018-09-19 | $3.66 | $3.58 | $3.83 | $3.40 |
| 2018-09-20 | $3.58 | $3.57 | $3.88 | $3.46 |
| 2018-09-21 | $3.57 | $3.95 | $3.95 | $3.67 |
| 2018-09-22 | $3.95 | $3.71 | $4.04 | $3.47 |
| 2018-09-23 | $3.71 | $3.43 | $3.76 | $3.25 |
| 2018-09-24 | $3.43 | $3.31 | $3.39 | $3.19 |
| 2018-09-25 | $3.31 | $3.08 | $3.58 | $2.81 |
| 2018-09-26 | $3.08 | $3.11 | $3.18 | $2.87 |
| 2018-09-27 | $3.11 | $3.25 | $3.34 | $3.07 |
| 2018-09-28 | $3.25 | $3.52 | $3.58 | $3.18 |
| 2018-09-29 | $3.52 | $3.42 | $3.52 | $3.29 |
| 2018-09-30 | $3.42 | $3.39 | $3.44 | $2.90 |
| 2018-10-01 | $3.38 | $3.29 | $3.42 | $3.20 |
| 2018-10-02 | $3.29 | $3.24 | $3.30 | $3.12 |
| 2018-10-03 | $3.24 | $3.08 | $3.33 | $2.96 |
| 2018-10-04 | $3.08 | $3.27 | $3.31 | $3.03 |
| 2018-10-05 | $3.27 | $3.19 | $3.33 | $3.11 |
| 2018-10-06 | $3.19 | $3.21 | $3.27 | $3.01 |
| 2018-10-07 | $3.21 | $3.05 | $3.28 | $3.04 |
| 2018-10-08 | $3.05 | $3.00 | $3.18 | $2.96 |
| 2018-10-09 | $3.00 | $2.94 | $3.11 | $2.87 |
| 2018-10-10 | $2.94 | $2.90 | $2.99 | $2.85 |
| 2018-10-11 | $2.90 | $2.62 | $2.82 | $2.58 |
| 2018-10-12 | $2.62 | $2.81 | $2.83 | $2.63 |
| 2018-10-13 | $2.81 | $2.88 | $3.07 | $2.79 |
| 2018-10-14 | $2.88 | $2.81 | $2.94 | $2.77 |
| 2018-10-15 | $2.81 | $2.91 | $2.99 | $2.87 |
| 2018-10-16 | $2.89 | $2.93 | $3.13 | $2.78 |
| 2018-10-17 | $2.93 | $2.92 | $3.06 | $2.85 |
| 2018-10-18 | $2.93 | $3.30 | $3.84 | $2.87 |
| 2018-10-19 | $3.30 | $3.44 | $3.56 | $3.03 |
| 2018-10-20 | $3.44 | $3.44 | $3.52 | $3.29 |
| 2018-10-21 | $3.44 | $3.47 | $3.79 | $3.34 |
| 2018-10-22 | $3.47 | $3.22 | $3.48 | $3.19 |
| 2018-10-23 | $3.25 | $3.42 | $3.60 | $3.20 |
| 2018-10-24 | $3.42 | $3.47 | $3.62 | $3.20 |
| 2018-10-25 | $3.47 | $3.66 | $3.74 | $3.37 |
| 2018-10-26 | $3.66 | $3.86 | $3.92 | $3.48 |
| 2018-10-27 | $3.86 | $3.67 | $3.90 | $3.65 |
| 2018-10-28 | $3.67 | $3.89 | $3.99 | $3.29 |
| 2018-10-29 | $3.89 | $3.64 | $3.80 | $3.51 |
| 2018-10-30 | $3.64 | $3.61 | $3.67 | $3.54 |
| 2018-10-31 | $3.61 | $3.60 | $3.71 | $3.57 |
| 2018-11-01 | $3.60 | $3.74 | $3.76 | $3.52 |
| 2018-11-02 | $3.74 | $3.45 | $3.81 | $3.17 |
| 2018-11-03 | $3.45 | $3.39 | $3.52 | $3.36 |
| 2018-11-04 | $3.39 | $3.16 | $3.50 | $3.16 |
| 2018-11-05 | $3.16 | $3.22 | $3.53 | $3.14 |
| 2018-11-06 | $3.22 | $3.44 | $3.68 | $3.13 |
| 2018-11-07 | $3.44 | $3.66 | $4.21 | $3.46 |
| 2018-11-08 | $3.66 | $3.73 | $3.97 | $3.52 |
| 2018-11-09 | $3.73 | $3.86 | $3.91 | $3.63 |
| 2018-11-10 | $3.86 | $3.82 | $3.94 | $3.74 |
| 2018-11-11 | $3.82 | $3.65 | $3.96 | $3.54 |
| 2018-11-12 | $3.65 | $3.61 | $3.86 | $3.51 |
| 2018-11-13 | $3.61 | $3.49 | $3.71 | $3.49 |
| 2018-11-14 | $3.50 | $2.84 | $3.40 | $2.78 |
| 2018-11-15 | $2.84 | $2.78 | $2.99 | $2.66 |
| 2018-11-16 | $2.78 | $2.88 | $3.01 | $2.73 |
| 2018-11-17 | $2.88 | $2.83 | $2.95 | $2.78 |
| 2018-11-18 | $2.83 | $2.94 | $3.28 | $2.57 |
| 2018-11-19 | $2.94 | $2.60 | $3.18 | $2.31 |
| 2018-11-20 | $2.60 | $2.36 | $2.63 | $2.22 |
| 2018-11-21 | $2.36 | $2.55 | $2.69 | $2.36 |
| 2018-11-22 | $2.55 | $2.49 | $2.62 | $2.24 |
| 2018-11-23 | $2.49 | $2.48 | $2.56 | $2.37 |
| 2018-11-24 | $2.48 | $2.14 | $2.38 | $2.12 |
| 2018-11-25 | $2.14 | $2.43 | $2.47 | $2.15 |
| 2018-11-26 | $2.43 | $2.27 | $2.76 | $2.11 |
| 2018-11-27 | $2.27 | $2.55 | $2.64 | $2.19 |
| 2018-11-28 | $2.55 | $2.89 | $2.98 | $2.69 |
| 2018-11-29 | $2.89 | $2.96 | $2.98 | $2.87 |
| 2018-11-30 | $2.96 | $2.71 | $2.85 | $2.68 |
| 2018-12-01 | $2.71 | $2.85 | $2.94 | $2.32 |
| 2018-12-02 | $2.85 | $2.73 | $2.81 | $2.28 |
| 2018-12-03 | $2.73 | $2.46 | $2.60 | $2.41 |
| 2018-12-04 | $2.46 | $2.52 | $2.55 | $2.42 |
| 2018-12-05 | $2.52 | $2.38 | $2.44 | $2.32 |
| 2018-12-06 | $2.38 | $2.19 | $2.24 | $1.89 |
| 2018-12-07 | $2.19 | $2.28 | $2.34 | $1.95 |
| 2018-12-08 | $2.28 | $2.20 | $2.33 | $2.06 |
| 2018-12-09 | $2.20 | $2.56 | $2.65 | $1.88 |
| 2018-12-10 | $2.56 | $2.39 | $3.66 | $2.27 |
| 2018-12-11 | $2.39 | $2.23 | $2.43 | $2.17 |
| 2018-12-12 | $2.23 | $2.41 | $2.77 | $2.20 |
| 2018-12-13 | $2.41 | $2.32 | $2.58 | $2.12 |
| 2018-12-14 | $2.32 | $2.26 | $2.40 | $2.12 |
| 2018-12-15 | $2.26 | $2.14 | $2.28 | $2.02 |
| 2018-12-16 | $2.14 | $2.14 | $2.20 | $2.08 |
| 2018-12-17 | $2.14 | $2.40 | $2.56 | $2.28 |
| 2018-12-18 | $2.40 | $2.52 | $2.62 | $2.43 |
| 2018-12-19 | $2.52 | $2.46 | $2.65 | $2.32 |
| 2018-12-20 | $2.46 | $2.62 | $2.75 | $2.60 |
| 2018-12-21 | $2.62 | $2.40 | $2.53 | $2.37 |
| 2018-12-22 | $2.40 | $2.50 | $2.57 | $2.45 |
| 2018-12-23 | $2.50 | $2.51 | $2.53 | $2.39 |
| 2018-12-24 | $2.51 | $2.43 | $2.60 | $2.38 |
| 2018-12-25 | $2.43 | $2.23 | $2.30 | $2.22 |
| 2018-12-26 | $2.23 | $2.23 | $2.31 | $2.15 |
| 2018-12-27 | $2.23 | $2.13 | $2.20 | $2.01 |
| 2018-12-28 | $2.13 | $2.23 | $2.31 | $2.12 |
| 2018-12-29 | $2.23 | $2.31 | $2.40 | $2.13 |
| 2018-12-30 | $2.31 | $2.26 | $2.50 | $2.26 |
| 2018-12-31 | $2.26 | $2.09 | $2.18 | $1.95 |
| 2019-01-01 | $2.09 | $2.23 | $2.27 | $2.15 |
| 2019-01-02 | $2.23 | $2.45 | $2.52 | $2.26 |
| 2019-01-03 | $2.45 | $2.28 | $2.40 | $2.24 |
| 2019-01-04 | $2.28 | $2.29 | $2.33 | $2.27 |
| 2019-01-05 | $2.29 | $2.28 | $2.34 | $2.25 |
| 2019-01-06 | $2.28 | $2.46 | $2.56 | $2.39 |
| 2019-01-07 | $2.46 | $2.38 | $2.51 | $2.38 |
| 2019-01-08 | $2.38 | $2.45 | $2.53 | $2.37 |
| 2019-01-09 | $2.45 | $2.30 | $2.48 | $2.25 |
| 2019-01-10 | $2.30 | $2.03 | $2.15 | $1.96 |
| 2019-01-11 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2019-01-12 | $1.96 | $1.94 | $1.98 | $1.88 |
| 2019-01-13 | $1.94 | $1.92 | $2.02 | $1.85 |
| 2019-01-14 | $1.92 | $1.89 | $2.11 | $1.84 |
| 2019-01-15 | $1.89 | $1.99 | $2.06 | $1.84 |
| 2019-01-16 | $1.99 | $2.01 | $2.11 | $1.99 |
| 2019-01-17 | $2.01 | $2.03 | $2.06 | $1.99 |
| 2019-01-18 | $2.03 | $2.35 | $2.36 | $1.99 |
| 2019-01-19 | $2.35 | $2.32 | $2.43 | $2.21 |
| 2019-01-20 | $2.32 | $2.19 | $2.41 | $2.19 |
| 2019-01-21 | $2.19 | $2.13 | $2.22 | $2.03 |
| 2019-01-22 | $2.13 | $2.19 | $2.29 | $2.13 |
| 2019-01-23 | $2.19 | $2.03 | $2.30 | $1.94 |
| 2019-01-24 | $2.03 | $2.06 | $2.07 | $1.96 |
| 2019-01-25 | $2.06 | $1.93 | $2.05 | $1.90 |
| 2019-01-26 | $1.93 | $1.92 | $1.99 | $1.83 |
| 2019-01-27 | $1.92 | $1.97 | $2.02 | $1.91 |
| 2019-01-28 | $1.97 | $1.91 | $1.97 | $1.83 |
| 2019-01-29 | $1.91 | $1.76 | $1.92 | $1.71 |
| 2019-01-30 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2019-01-31 | $1.80 | $1.67 | $1.79 | $1.65 |
| 2019-02-01 | $1.67 | $1.65 | $1.82 | $1.62 |
| 2019-02-02 | $1.65 | $1.66 | $1.70 | $1.62 |
| 2019-02-03 | $1.66 | $1.73 | $1.73 | $1.55 |
| 2019-02-04 | $1.73 | $1.60 | $1.72 | $1.57 |
| 2019-02-05 | $1.60 | $1.59 | $1.69 | $1.55 |
| 2019-02-06 | $1.59 | $1.58 | $1.60 | $1.54 |
| 2019-02-07 | $1.58 | $1.55 | $1.67 | $1.49 |
| 2019-02-08 | $1.55 | $1.77 | $1.81 | $1.64 |
| 2019-02-09 | $1.77 | $1.66 | $1.81 | $1.65 |
| 2019-02-10 | $1.66 | $1.68 | $1.75 | $1.64 |
| 2019-02-11 | $1.68 | $1.62 | $1.67 | $1.60 |
| 2019-02-12 | $1.62 | $1.63 | $1.88 | $1.56 |
| 2019-02-13 | $1.63 | $1.62 | $1.73 | $1.48 |
| 2019-02-14 | $1.62 | $1.60 | $1.79 | $1.54 |
| 2019-02-15 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2019-02-16 | $1.55 | $1.63 | $1.69 | $1.55 |
| 2019-02-17 | $1.63 | $1.62 | $1.72 | $1.61 |
| 2019-02-18 | $1.62 | $1.74 | $1.81 | $1.68 |
| 2019-02-19 | $1.74 | $1.74 | $1.87 | $1.69 |
| 2019-02-20 | $1.74 | $1.87 | $1.92 | $1.75 |
| 2019-02-21 | $1.87 | $1.84 | $1.90 | $1.82 |
| 2019-02-22 | $1.84 | $1.94 | $1.98 | $1.86 |
| 2019-02-23 | $1.94 | $2.01 | $2.04 | $1.99 |
| 2019-02-24 | $2.01 | $1.74 | $1.83 | $1.72 |
| 2019-02-25 | $1.74 | $1.76 | $1.88 | $1.72 |
| 2019-02-26 | $1.76 | $1.75 | $1.82 | $1.74 |
| 2019-02-27 | $1.75 | $1.78 | $1.81 | $1.69 |
| 2019-02-28 | $1.78 | $1.72 | $1.78 | $1.68 |
| 2019-03-01 | $1.72 | $1.70 | $1.72 | $1.52 |
| 2019-03-02 | $1.70 | $1.72 | $1.73 | $1.64 |
| 2019-03-03 | $1.72 | $1.70 | $1.72 | $1.32 |
| 2019-03-04 | $1.70 | $1.62 | $1.69 | $1.57 |
| 2019-03-05 | $1.62 | $1.66 | $1.68 | $1.56 |
| 2019-03-06 | $1.66 | $1.65 | $1.69 | $1.63 |
| 2019-03-07 | $1.65 | $1.67 | $1.71 | $1.63 |
| 2019-03-08 | $1.67 | $1.64 | $1.67 | $1.63 |
| 2019-03-09 | $1.64 | $1.72 | $1.73 | $1.61 |
| 2019-03-10 | $1.72 | $1.68 | $1.74 | $1.67 |
| 2019-03-11 | $1.68 | $1.64 | $1.65 | $1.56 |
| 2019-03-12 | $1.64 | $1.71 | $1.71 | $1.64 |
| 2019-03-13 | $1.71 | $1.83 | $1.97 | $1.64 |
| 2019-03-14 | $1.83 | $1.82 | $1.84 | $1.75 |
| 2019-03-15 | $1.82 | $1.86 | $1.91 | $1.81 |
| 2019-03-16 | $1.86 | $1.86 | $1.99 | $1.85 |
| 2019-03-17 | $1.86 | $1.84 | $1.89 | $1.82 |
| 2019-03-18 | $1.84 | $1.85 | $1.86 | $1.81 |
| 2019-03-19 | $1.85 | $1.88 | $1.93 | $1.84 |
| 2019-03-20 | $1.88 | $1.88 | $2.19 | $1.80 |
| 2019-03-21 | $1.88 | $1.85 | $1.88 | $1.82 |
| 2019-03-22 | $1.85 | $1.88 | $1.88 | $1.82 |
| 2019-03-23 | $1.88 | $1.85 | $1.88 | $1.82 |
| 2019-03-24 | $1.85 | $2.03 | $2.13 | $1.82 |
| 2019-03-25 | $2.03 | $1.96 | $2.09 | $1.93 |
| 2019-03-26 | $1.96 | $1.95 | $1.98 | $1.92 |
| 2019-03-27 | $1.95 | $1.99 | $2.01 | $1.93 |
| 2019-03-28 | $1.99 | $2.06 | $2.08 | $1.94 |
| 2019-03-29 | $2.06 | $2.12 | $2.14 | $2.09 |
| 2019-03-30 | $2.12 | $2.24 | $2.34 | $2.11 |
| 2019-03-31 | $2.24 | $2.20 | $2.27 | $2.16 |
| 2019-04-01 | $2.20 | $2.21 | $2.24 | $2.09 |
| 2019-04-02 | $2.21 | $2.43 | $2.63 | $2.31 |
| 2019-04-03 | $2.43 | $2.65 | $2.73 | $2.39 |
| 2019-04-04 | $2.65 | $2.65 | $2.73 | $2.49 |
| 2019-04-05 | $2.65 | $2.58 | $2.74 | $2.53 |
| 2019-04-06 | $2.58 | $2.74 | $2.91 | $2.55 |
| 2019-04-07 | $2.74 | $2.77 | $2.87 | $2.52 |
| 2019-04-08 | $2.77 | $2.78 | $2.83 | $2.70 |
| 2019-04-09 | $2.78 | $2.61 | $2.79 | $2.47 |
| 2019-04-10 | $2.61 | $2.69 | $2.85 | $2.61 |
| 2019-04-11 | $2.69 | $2.00 | $2.67 | $1.85 |
| 2019-04-12 | $2.00 | $1.89 | $2.05 | $1.66 |
| 2019-04-13 | $1.89 | $1.94 | $1.97 | $1.86 |
| 2019-04-14 | $1.94 | $1.96 | $2.04 | $1.94 |
| 2019-04-15 | $1.96 | $1.98 | $2.04 | $1.89 |
| 2019-04-16 | $1.98 | $2.08 | $2.25 | $2.03 |
| 2019-04-17 | $2.08 | $2.08 | $2.18 | $2.05 |
| 2019-04-18 | $2.08 | $2.14 | $2.16 | $2.03 |
| 2019-04-19 | $2.14 | $2.16 | $2.19 | $2.08 |
| 2019-04-20 | $2.16 | $2.16 | $2.31 | $2.13 |
| 2019-04-21 | $2.16 | $2.13 | $2.44 | $2.12 |
| 2019-04-22 | $2.13 | $2.16 | $2.35 | $2.14 |
| 2019-04-23 | $2.16 | $2.22 | $2.34 | $2.15 |
| 2019-04-24 | $2.22 | $1.96 | $2.21 | $1.75 |
| 2019-04-25 | $1.96 | $1.89 | $1.92 | $1.84 |
| 2019-04-26 | $1.89 | $1.85 | $1.92 | $1.73 |
| 2019-04-27 | $1.85 | $1.83 | $1.91 | $1.71 |
| 2019-04-28 | $1.84 | $1.86 | $1.92 | $1.74 |
| 2019-04-29 | $1.86 | $2.12 | $2.16 | $1.82 |
| 2019-04-30 | $2.12 | $2.18 | $2.27 | $1.95 |
| 2019-05-01 | $2.18 | $2.17 | $2.21 | $2.17 |
| 2019-05-02 | $2.17 | $2.09 | $2.27 | $1.95 |
| 2019-05-03 | $2.09 | $2.26 | $2.54 | $2.19 |
| 2019-05-04 | $2.26 | $2.32 | $2.33 | $2.30 |
| 2019-05-05 | $2.32 | $2.22 | $2.33 | $2.15 |
| 2019-05-06 | $2.22 | $2.13 | $2.24 | $2.01 |
| 2019-05-07 | $2.13 | $2.08 | $2.16 | $2.00 |
| 2019-05-08 | $2.08 | $2.29 | $2.30 | $1.81 |
| 2019-05-09 | $2.29 | $1.92 | $2.36 | $1.87 |
| 2019-05-10 | $1.92 | $1.42 | $2.16 | $1.28 |
| 2019-05-11 | $1.42 | $1.44 | $1.69 | $1.17 |
| 2019-05-12 | $1.44 | $1.20 | $1.44 | $1.10 |
| 2019-05-13 | $1.20 | $1.11 | $1.48 | $0.9087000 |
| 2019-05-14 | $1.11 | $1.12 | $1.21 | $0.9927000 |
| 2019-05-15 | $1.12 | $0.9927000 | $1.16 | $0.9289000 |
| 2019-05-16 | $0.9927000 | $1.19 | $1.27 | $0.9323000 |
| 2019-05-17 | $1.19 | $0.6464000 | $1.15 | $0.5202000 |
| 2019-05-18 | $0.6464000 | $0.5698000 | $0.7288000 | $0.4723000 |
| 2019-05-19 | $0.5698000 | $0.6738000 | $0.7772000 | $0.5276000 |
| 2019-05-20 | $0.6738000 | $0.6537000 | $0.7091000 | $0.5599000 |
| 2019-05-21 | $0.6537000 | $0.5962000 | $0.7636000 | $0.5962000 |
| 2019-05-22 | $0.5962000 | $0.6040000 | $0.7461000 | $0.5094000 |
| 2019-05-23 | $0.6040000 | $0.4653000 | $0.6655000 | $0.3959000 |
| 2019-05-24 | $0.4653000 | $0.4798000 | $0.5653000 | $0.4240000 |
| 2019-05-25 | $0.4798000 | $0.5804000 | $0.6932000 | $0.4078000 |
| 2019-05-26 | $0.5804000 | $0.5599000 | $0.9424000 | $0.5236000 |
| 2019-05-27 | $0.5599000 | $0.6835000 | $0.7104000 | $0.4231000 |
| 2019-05-28 | $0.6835000 | $0.5749000 | $0.7056000 | $0.4739000 |
| 2019-05-29 | $0.5749000 | $0.5258000 | $0.6735000 | $0.4527000 |
| 2019-05-30 | $0.5258000 | $0.4249000 | $0.5143000 | $0.4249000 |
| 2019-05-31 | $0.4249000 | $0.4836000 | $0.5366000 | $0.4375000 |
| 2019-06-01 | $0.4836000 | $0.7272000 | $0.7272000 | $0.4839000 |
| 2019-06-02 | $0.7272000 | $0.7758000 | $0.7759000 | $0.6117000 |
| 2019-06-03 | $0.7758000 | $0.8520000 | $0.8958000 | $0.7205000 |
| 2019-06-04 | $0.8520000 | $0.6910000 | $0.8276000 | $0.6526000 |
| 2019-06-05 | $0.6910000 | $0.9350000 | $3.33 | $0.7012000 |
| 2019-06-06 | $0.9350000 | $0.6246000 | $3.98 | $0.6246000 |
| 2019-06-07 | $0.6246000 | $1.12 | $1.12 | $0.6005000 |
| 2019-06-08 | $1.12 | $0.6347000 | $1.15 | $0.6347000 |
| 2019-06-09 | $0.6347000 | $0.9547000 | $0.9547000 | $0.6115000 |
| 2019-06-10 | $0.9547000 | $0.8021000 | $1.08 | $0.8021000 |
| 2019-06-11 | $0.8021000 | $0.8313000 | $1.13 | $0.5180000 |
| 2019-06-12 | $0.8313000 | $0.6539000 | $0.8583000 | $0.5721000 |
| 2019-06-13 | $0.6539000 | $0.7657000 | $3.05 | $0.6178000 |
| 2019-06-14 | $0.7657000 | $0.9563000 | $0.9563000 | $0.8083000 |
| 2019-06-15 | $0.9563000 | $0.7260000 | $1.11 | $0.7260000 |
| 2019-06-16 | $0.7260000 | $1.06 | $1.06 | $0.6294000 |
| 2019-06-17 | $1.06 | $2.71 | $2.80 | $0.6554000 |
| 2019-06-18 | $2.71 | $0.5449000 | $2.63 | $0.4541000 |
| 2019-06-19 | $0.5449000 | $0.5568000 | $0.5568000 | $0.4640000 |
| 2019-06-20 | $0.5568000 | $0.4768000 | $0.5722000 | $0.4768000 |
| 2019-06-21 | $0.4768000 | $0.5109000 | $0.6925000 | $0.4363000 |
| 2019-06-22 | $0.5109000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2019-06-23 | $0.5345000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2019-06-24 | $0.5428000 | $0.6375000 | $0.6375000 | $0.5518000 |
| 2019-06-25 | $0.6375000 | $3.41 | $3.41 | $0.6782000 |
| 2019-06-26 | $3.41 | $0.8766000 | $3.75 | $0.8766000 |
| 2019-06-27 | $0.8766000 | $0.3903000 | $3.90 | $0.3903000 |
| 2019-06-28 | $0.3903000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-06-29 | $0.4323000 | $3.15 | $3.15 | $0.4158000 |
| 2019-06-30 | $3.15 | $2.85 | $2.85 | $2.48 |
| 2019-07-01 | $2.85 | $2.81 | $2.81 | $2.81 |
| 2019-07-02 | $2.81 | $0.1301000 | $3.25 | $0.1301000 |
| 2019-07-03 | $0.1301000 | $0.2636000 | $3.59 | $0.1438000 |
| 2019-07-04 | $0.2636000 | $0.3718000 | $0.5299000 | $0.1499000 |
| 2019-07-05 | $0.3718000 | $0.1587000 | $0.5249000 | $0.1587000 |
| 2019-07-06 | $0.1587000 | $0.1999000 | $0.1999000 | $0.1624000 |
| 2019-07-07 | $0.1999000 | $0.1531000 | $0.5736000 | $0.1531000 |
| 2019-07-08 | $0.1531000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-07-09 | $0.1640000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-07-10 | $0.1676000 | $2.78 | $2.78 | $0.1614000 |
| 2019-07-11 | $2.78 | $2.61 | $2.61 | $2.61 |
| 2019-07-12 | $2.61 | $2.71 | $2.72 | $2.71 |
| 2019-07-13 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2019-07-14 | $2.61 | $2.35 | $2.35 | $2.35 |
| 2019-07-15 | $2.35 | $2.50 | $2.50 | $2.50 |
| 2019-07-16 | $2.50 | $1.79 | $2.17 | $1.79 |
| 2019-07-17 | $1.79 | $2.03 | $2.03 | $1.75 |
| 2019-07-18 | $2.03 | $2.22 | $2.22 | $2.22 |
| 2019-07-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2019-07-20 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2019-07-21 | $2.25 | $1.91 | $2.21 | $1.91 |
| 2019-07-22 | $1.91 | $2.13 | $2.13 | $1.86 |
| 2019-07-23 | $2.13 | $2.03 | $2.03 | $2.03 |
| 2019-07-24 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-07-25 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-07-26 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-07-27 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2019-07-28 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-07-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-07-30 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2019-07-31 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2019-08-01 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2019-08-02 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2019-08-03 | $2.17 | $2.23 | $2.23 | $2.23 |
| 2019-08-04 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2019-08-05 | $2.26 | $2.43 | $2.43 | $2.43 |
| 2019-08-06 | $2.43 | $2.61 | $2.61 | $2.36 |
| 2019-08-07 | $2.61 | $2.17 | $2.73 | $2.17 |
| 2019-08-08 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2019-08-09 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2019-08-10 | $2.15 | $2.04 | $2.04 | $2.04 |
| 2019-08-11 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2019-08-12 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2019-08-13 | $2.06 | $1.98 | $1.98 | $1.97 |
| 2019-08-14 | $1.98 | $1.83 | $1.83 | $1.83 |
| 2019-08-15 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2019-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2019-08-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2019-08-18 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-08-19 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2019-08-20 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2019-08-21 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2019-08-22 | $1.84 | $1.62 | $1.84 | $1.62 |
| 2019-08-23 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2019-08-24 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2019-08-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-08-26 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-08-27 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-08-28 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2019-08-29 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-08-30 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-08-31 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2019-09-01 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2019-09-02 | $1.56 | $1.66 | $1.66 | $1.66 |
| 2019-09-03 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2019-09-04 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2019-09-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-09-06 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2019-09-07 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2019-09-08 | $1.68 | $1.77 | $1.77 | $1.67 |
| 2019-09-09 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-09-10 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2019-09-11 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2019-09-12 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2019-09-13 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2019-09-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-09-15 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-09-16 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2019-09-17 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2019-09-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-09-19 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2019-09-20 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2019-09-21 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2019-09-22 | $1.69 | $1.62 | $1.70 | $1.62 |
| 2019-09-23 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2019-09-24 | $1.56 | $1.88 | $1.88 | $1.38 |
| 2019-09-25 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2019-09-26 | $1.86 | $1.78 | $1.78 | $1.78 |
| 2019-09-27 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-09-28 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-09-29 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2019-09-30 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2019-10-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-10-02 | $1.83 | $1.84 | $1.85 | $1.84 |
| 2019-10-03 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2019-10-04 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2019-10-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-10-06 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2019-10-07 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2019-10-08 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-10-09 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2019-10-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-10-11 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2019-10-12 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2019-10-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-10-14 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2019-10-15 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2019-10-16 | $1.79 | $1.35 | $1.76 | $1.35 |
| 2019-10-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-10-18 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-10-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-10-20 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2019-10-21 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-10-22 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2019-10-23 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2019-10-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-25 | $1.26 | $1.47 | $1.47 | $1.47 |
| 2019-10-26 | $1.47 | $1.48 | $1.57 | $1.48 |
| 2019-10-27 | $1.48 | $1.61 | $1.61 | $1.53 |
| 2019-10-28 | $1.61 | $1.48 | $1.55 | $1.48 |
| 2019-10-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-10-30 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2019-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-11-01 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-11-02 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-11-03 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-11-04 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-11-05 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2019-11-06 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2019-11-07 | $1.50 | $1.47 | $1.48 | $1.47 |
| 2019-11-08 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2019-11-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-11-10 | $1.41 | $1.54 | $1.54 | $1.45 |
| 2019-11-11 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2019-11-12 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2019-11-13 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2019-11-14 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2019-11-15 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2019-11-16 | $1.44 | $1.36 | $1.45 | $1.36 |
| 2019-11-17 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-11-18 | $1.36 | $1.47 | $1.47 | $1.31 |
| 2019-11-19 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-11-20 | $1.46 | $1.55 | $1.55 | $1.46 |
| 2019-11-21 | $1.55 | $1.53 | $1.53 | $1.45 |
| 2019-11-22 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2019-11-23 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-11-24 | $1.55 | $1.46 | $1.46 | $1.46 |
| 2019-11-25 | $1.46 | $1.56 | $1.56 | $1.51 |
| 2019-11-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-11-27 | $1.56 | $1.65 | $1.65 | $1.63 |
| 2019-11-28 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-11-29 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2019-11-30 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2019-12-01 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-12-02 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-12-04 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2019-12-05 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2019-12-06 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-12-07 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-12-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-12-09 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-12-10 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-12-11 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-12-12 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-12-13 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-12-14 | $1.59 | $1.22 | $1.55 | $1.22 |
| 2019-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-12-16 | $1.23 | $1.55 | $1.55 | $1.19 |
| 2019-12-17 | $1.55 | $1.53 | $1.53 | $1.49 |
| 2019-12-18 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2019-12-19 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2019-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2019-12-21 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-12-22 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2019-12-23 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-12-24 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2019-12-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2019-12-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-12-27 | $1.66 | $1.27 | $1.67 | $1.27 |
| 2019-12-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-12-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-12-30 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-12-31 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2020-01-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-01-02 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2020-01-03 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2020-01-04 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-01-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-01-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2020-01-07 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2020-01-08 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2020-01-09 | $1.41 | $0.7817000 | $1.38 | $0.7817000 |
| 2020-01-10 | $0.7817000 | $1.43 | $1.43 | $0.8190000 |
| 2020-01-11 | $1.43 | $1.69 | $1.69 | $1.40 |
| 2020-01-12 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-01-13 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2020-01-14 | $1.70 | $1.85 | $1.85 | $1.85 |
| 2020-01-15 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-01-16 | $1.85 | $1.22 | $1.83 | $1.22 |
| 2020-01-17 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2020-01-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-01-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2020-01-20 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-01-21 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-01-22 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-01-23 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2020-01-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-01-25 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-01-26 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-01-27 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2020-01-28 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2020-01-29 | $1.32 | $1.21 | $1.30 | $1.21 |
| 2020-01-30 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-01-31 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2020-02-01 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2020-02-02 | $1.13 | $1.40 | $1.40 | $1.12 |
| 2020-02-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-02-04 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2020-02-05 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2020-02-06 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2020-02-07 | $1.46 | $1.82 | $1.96 | $1.47 |
| 2020-02-08 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2020-02-09 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2020-02-10 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2020-02-11 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2020-02-12 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2020-02-13 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2020-02-14 | $1.89 | $2.09 | $2.09 | $1.92 |
| 2020-02-15 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2020-02-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-17 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2020-02-18 | $1.96 | $2.05 | $2.05 | $2.05 |
| 2020-02-19 | $2.05 | $1.94 | $1.94 | $1.94 |
| 2020-02-20 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-02-21 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2020-02-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-02-23 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2020-02-24 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2020-02-25 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2020-02-26 | $1.88 | $1.58 | $1.77 | $1.58 |
| 2020-02-27 | $1.58 | $1.32 | $1.59 | $1.32 |
| 2020-02-28 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-02-29 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2020-03-01 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-03-02 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2020-03-03 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-03-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-03-05 | $1.32 | $1.45 | $1.45 | $1.36 |
| 2020-03-06 | $1.45 | $1.46 | $1.47 | $1.46 |
| 2020-03-07 | $1.46 | $1.38 | $1.42 | $1.38 |
| 2020-03-08 | $1.38 | $1.25 | $1.25 | $1.25 |
| 2020-03-09 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2020-03-10 | $1.23 | $1.58 | $1.58 | $1.22 |
| 2020-03-11 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2020-03-12 | $1.59 | $1.23 | $1.23 | $0.9838000 |
| 2020-03-13 | $1.23 | $1.41 | $1.41 | $1.41 |
| 2020-03-14 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2020-03-15 | $1.30 | $1.39 | $1.39 | $1.34 |
| 2020-03-16 | $1.39 | $1.31 | $1.31 | $1.30 |
| 2020-03-17 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2020-03-18 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-03-19 | $1.41 | $1.61 | $1.61 | $1.61 |
| 2020-03-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-03-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-03-22 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-03-23 | $1.52 | $1.69 | $1.69 | $1.69 |
| 2020-03-24 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2020-03-25 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-03-26 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2020-03-27 | $1.76 | $1.66 | $1.66 | $1.66 |
| 2020-03-28 | $1.66 | $1.00 | $1.63 | $1.00 |
| 2020-03-29 | $1.00 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2020-03-30 | $0.9412000 | $1.03 | $1.03 | $1.03 |
| 2020-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-04-01 | $1.03 | $0.9329000 | $1.07 | $0.9329000 |
| 2020-04-02 | $0.9329000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2020-04-03 | $0.9526000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2020-04-04 | $0.9441000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2020-04-05 | $0.9626000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2020-04-06 | $0.9494000 | $1.03 | $1.03 | $1.03 |
| 2020-04-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-04-08 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-04-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.02 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2020-04-11 | $0.9627000 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2020-04-12 | $0.9643000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2020-04-13 | $0.9679000 | $0.8917000 | $0.9603000 | $0.8917000 |
| 2020-04-14 | $0.8917000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2020-04-15 | $0.8943000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2020-04-16 | $0.8618000 | $0.9249000 | $0.9249000 | $0.9249000 |
| 2020-04-17 | $0.9249000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-04-18 | $0.9148000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2020-04-19 | $0.9444000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2020-04-20 | $0.9273000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2020-04-21 | $0.8895000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2020-04-22 | $0.8912000 | $0.9990000 | $0.9990000 | $0.9276000 |
| 2020-04-23 | $0.9990000 | $1.05 | $1.05 | $1.05 |
| 2020-04-24 | $1.05 | $0.7517000 | $1.05 | $0.7517000 |
| 2020-04-25 | $0.7517000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2020-04-26 | $0.7554000 | $0.7701000 | $0.7709000 | $0.7701000 |
| 2020-04-27 | $0.7701000 | $0.8566000 | $0.8566000 | $0.7787000 |
| 2020-04-28 | $0.8566000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2020-04-29 | $0.8536000 | $1.19 | $1.19 | $0.9663000 |
| 2020-04-30 | $1.19 | $0.8638000 | $1.17 | $0.8638000 |
| 2020-05-01 | $0.8638000 | $0.9624000 | $0.9624000 | $0.8829000 |
| 2020-05-02 | $0.9624000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2020-05-03 | $0.9789000 | $0.8907000 | $0.9709000 | $0.8907000 |
| 2020-05-04 | $0.8907000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2020-05-05 | $0.8882000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2020-05-06 | $0.9030000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2020-05-07 | $0.9153000 | $1.00 | $1.00 | $1.00 |
| 2020-05-08 | $1.00 | $1.47 | $1.47 | $0.9808000 |
| 2020-05-09 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2020-05-10 | $1.43 | $1.31 | $1.31 | $1.31 |
| 2020-05-11 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-05-12 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2020-05-13 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2020-05-14 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2020-05-15 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2020-05-16 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2020-05-17 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2020-05-18 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-05-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-05-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2020-05-21 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2020-05-22 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2020-05-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-05-24 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2020-05-25 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-05-26 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2020-05-27 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2020-05-28 | $1.38 | $1.05 | $1.44 | $1.05 |
| 2020-05-29 | $1.05 | $0.9425000 | $1.04 | $0.9425000 |
| 2020-05-30 | $0.9425000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-05-31 | $0.9700000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-06-01 | $0.9450000 | $1.02 | $1.02 | $1.02 |
| 2020-06-02 | $1.02 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2020-06-03 | $0.9524000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2020-06-04 | $0.9666000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2020-06-05 | $0.9795000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2020-06-06 | $0.9622000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-06-07 | $0.9671000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2020-06-08 | $0.9751000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2020-06-09 | $0.9783000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2020-06-10 | $0.9780000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2020-06-11 | $0.9892000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2020-06-12 | $0.9268000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2020-06-13 | $0.9464000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2020-06-14 | $0.9475000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2020-06-15 | $0.9334000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2020-06-16 | $0.9430000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2020-06-17 | $0.9527000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2020-06-18 | $0.9459000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2020-06-19 | $0.9381000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-06-20 | $0.9302000 | $0.9359000 | $0.9359000 | $0.9359000 |
| 2020-06-21 | $0.9359000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-22 | $0.9293000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2020-06-23 | $0.9692000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-06-24 | $0.9624000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-25 | $0.9293000 | $0.9149000 | $0.9241000 | $0.9149000 |
| 2020-06-26 | $0.9149000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2020-06-27 | $0.9066000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2020-06-28 | $0.8917000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2020-06-29 | $0.9029000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2020-06-30 | $0.9095000 | $0.9045000 | $0.9045000 | $0.9045000 |
| 2020-07-01 | $0.9045000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2020-07-02 | $0.9147000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2020-07-03 | $0.9002000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2020-07-04 | $0.8976000 | $0.7090000 | $0.9051000 | $0.7090000 |
| 2020-07-05 | $0.7090000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2020-07-06 | $0.7043000 | $0.7249000 | $0.7571000 | $0.7249000 |
| 2020-07-07 | $0.7249000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2020-07-08 | $0.7179000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2020-07-09 | $0.7320000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2020-07-10 | $0.7165000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2020-07-11 | $0.7203000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2020-07-12 | $0.7163000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2020-07-13 | $0.7213000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2020-07-14 | $0.7164000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2020-07-15 | $0.7178000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2020-07-16 | $0.7129000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2020-07-17 | $0.7083000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2020-07-18 | $0.7101000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2020-07-19 | $0.7117000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2020-07-20 | $0.7147000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2020-07-21 | $0.7107000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2020-07-22 | $0.7284000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2020-07-23 | $0.7396000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2020-07-24 | $0.7457000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2020-07-25 | $0.7406000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2020-07-26 | $0.7529000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2020-07-27 | $0.7710000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2020-07-28 | $0.8564000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2020-07-29 | $0.8479000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2020-07-30 | $0.8617000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2020-07-31 | $0.8619000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2020-08-01 | $0.8804000 | $0.9214000 | $0.9273000 | $0.9161000 |
| 2020-08-02 | $0.9214000 | $1.11 | $2.21 | $0.8630000 |
| 2020-08-03 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-08-04 | $1.12 | $0.8731000 | $1.12 | $0.8731000 |
| 2020-08-05 | $0.8731000 | $1.18 | $2.35 | $0.9167000 |
| 2020-08-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-08-08 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-08-10 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-11 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-08-12 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-08-13 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-16 | $1.19 | $1.91 | $1.91 | $1.19 |
| 2020-08-17 | $1.91 | $1.23 | $1.97 | $1.23 |
| 2020-08-18 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2020-08-19 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-08-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-08-22 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-24 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-08-25 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2020-08-26 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-27 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-08-28 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-08-30 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-09-02 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-09-03 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2020-09-04 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-09-05 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-09-07 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-08 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2020-09-09 | $1.01 | $0.9717000 | $1.02 | $0.9717000 |
| 2020-09-10 | $0.9717000 | $0.9197000 | $1.04 | $0.9197000 |
| 2020-09-11 | $0.9197000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2020-09-12 | $0.9244000 | $1.05 | $1.05 | $0.9288000 |
| 2020-09-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-09-14 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-16 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-18 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-09-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-09-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-09-21 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-09-22 | $1.04 | $1.37 | $1.48 | $1.05 |
| 2020-09-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-09-24 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2020-09-25 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-09-26 | $1.39 | $1.18 | $1.40 | $1.18 |
| 2020-09-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-09-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-09-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-09-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-01 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2020-10-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-04 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-05 | $1.17 | $1.33 | $1.33 | $1.04 |
| 2020-10-06 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2020-10-07 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-10-08 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-10-09 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-10-10 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-10-11 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-12 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-10-13 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-10-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-10-15 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2020-10-16 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2020-10-17 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-18 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-10-19 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2020-10-20 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2020-10-21 | $1.47 | $1.58 | $1.58 | $1.23 |
| 2020-10-22 | $1.58 | $1.20 | $1.60 | $1.20 |
| 2020-10-23 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-10-24 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-10-25 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-10-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-10-27 | $1.20 | $1.21 | $1.26 | $1.21 |
| 2020-10-28 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2020-10-29 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-10-30 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-10-31 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-11-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-11-02 | $1.22 | $1.15 | $1.21 | $1.15 |
| 2020-11-03 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2020-11-04 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2020-11-05 | $1.15 | $1.21 | $1.26 | $1.21 |
| 2020-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-07 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2020-11-08 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-11-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-11-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-11-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2020-11-12 | $1.21 | $0.5712000 | $1.26 | $0.5712000 |
| 2020-11-13 | $0.5712000 | $0.5716000 | $0.5721000 | $0.5716000 |
| 2020-11-14 | $0.5716000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-11-15 | $0.5627000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2020-11-16 | $0.5588000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2020-11-17 | $0.5853000 | $0.5481000 | $0.6719000 | $0.5481000 |
| 2020-11-18 | $0.5481000 | $0.2668000 | $0.5514000 | $0.2668000 |
| 2020-11-19 | $0.2668000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-11-20 | $0.2674000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-21 | $0.2801000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-11-22 | $0.2806000 | $1.43 | $1.43 | $0.2765000 |
| 2020-11-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-11-24 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2020-11-25 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-11-26 | $1.46 | $0.9790000 | $1.34 | $0.9790000 |
| 2020-11-27 | $0.9790000 | $0.9530000 | $0.9778000 | $0.9530000 |
| 2020-11-28 | $0.9530000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2020-11-29 | $0.9855000 | $1.01 | $1.01 | $1.01 |
| 2020-11-30 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2020-12-01 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-12-02 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-12-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-12-04 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2020-12-05 | $1.04 | $0.6395000 | $1.06 | $0.6395000 |
| 2020-12-06 | $0.6395000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2020-12-07 | $0.6469000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2020-12-08 | $0.6403000 | $0.6140000 | $0.6596000 | $0.6116000 |
| 2020-12-09 | $0.6140000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2020-12-10 | $0.6216000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-12-11 | $0.6116000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2020-12-12 | $0.6043000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-12-13 | $0.6305000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2020-12-14 | $0.6424000 | $1.07 | $3.08 | $0.6459000 |
| 2020-12-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-12-16 | $1.08 | $1.07 | $1.34 | $1.07 |
| 2020-12-17 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2020-12-18 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-12-19 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-12-20 | $1.19 | $1.18 | $1.18 | $1.17 |
| 2020-12-21 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2020-12-22 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2020-12-24 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-12-25 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-12-26 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2020-12-27 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-12-28 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-12-29 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2020-12-30 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2020-12-31 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-01-01 | $1.45 | $1.18 | $1.47 | $1.18 |
| 2021-01-02 | $1.18 | $2.25 | $2.25 | $1.29 |
| 2021-01-03 | $2.25 | $1.10 | $2.31 | $0.4960000 |
| 2021-01-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-01-05 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2021-01-06 | $1.14 | $0.5531000 | $1.23 | $0.5531000 |
| 2021-01-07 | $0.5531000 | $0.6119000 | $1.58 | $0.5926000 |
| 2021-01-08 | $0.6119000 | $0.6331000 | $0.6335000 | $0.6209000 |
| 2021-01-09 | $0.6331000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-01-10 | $0.6269000 | $1.34 | $1.34 | $0.5952000 |
| 2021-01-11 | $1.34 | $1.38 | $1.38 | $1.24 |
| 2021-01-12 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2021-01-13 | $1.33 | $1.46 | $1.46 | $1.46 |
| 2021-01-14 | $1.46 | $1.57 | $1.57 | $1.53 |
| 2021-01-15 | $1.57 | $1.29 | $1.47 | $1.29 |
| 2021-01-16 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-01-17 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-01-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-01-19 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-01-20 | $1.26 | $1.17 | $1.24 | $1.17 |
| 2021-01-21 | $1.17 | $1.02 | $1.02 | $1.02 |
| 2021-01-22 | $1.02 | $1.83 | $1.83 | $1.09 |
| 2021-01-23 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2021-01-24 | $1.78 | $2.15 | $2.15 | $1.79 |
| 2021-01-25 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-01-26 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-01-27 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2021-01-28 | $2.03 | $1.86 | $2.23 | $1.86 |
| 2021-01-29 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2021-01-30 | $1.90 | $1.14 | $1.91 | $1.14 |
| 2021-01-31 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-02-01 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-02-02 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-02-03 | $1.18 | $2.09 | $2.09 | $1.26 |
| 2021-02-04 | $2.09 | $2.05 | $2.05 | $2.05 |
| 2021-02-05 | $2.05 | $2.82 | $2.82 | $2.13 |
| 2021-02-06 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2021-02-07 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2021-02-08 | $2.86 | $3.41 | $3.41 | $3.41 |
| 2021-02-09 | $3.41 | $1.55 | $3.42 | $1.55 |
| 2021-02-10 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2021-02-11 | $1.50 | $3.60 | $3.60 | $1.60 |
| 2021-02-12 | $3.60 | $3.56 | $3.56 | $3.56 |
| 2021-02-13 | $3.56 | $3.54 | $3.54 | $3.54 |
| 2021-02-14 | $3.54 | $3.65 | $3.65 | $3.65 |
| 2021-02-15 | $3.65 | $3.47 | $3.59 | $3.47 |
| 2021-02-16 | $3.47 | $3.57 | $3.57 | $3.57 |
| 2021-02-17 | $3.57 | $3.78 | $3.78 | $3.78 |
| 2021-02-18 | $3.78 | $3.74 | $3.74 | $3.74 |
| 2021-02-19 | $3.74 | $4.05 | $4.05 | $4.05 |
| 2021-02-20 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2021-02-21 | $4.05 | $2.13 | $4.17 | $2.13 |
| 2021-02-22 | $2.13 | $2.00 | $2.00 | $2.00 |
| 2021-02-23 | $2.00 | $3.30 | $3.30 | $1.81 |
| 2021-02-24 | $3.30 | $1.84 | $3.36 | $1.84 |
| 2021-02-25 | $1.84 | $1.75 | $1.75 | $1.75 |
| 2021-02-26 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-02-27 | $1.72 | $3.06 | $3.06 | $1.71 |
| 2021-02-28 | $3.06 | $2.99 | $2.99 | $2.99 |
| 2021-03-01 | $2.99 | $3.28 | $3.28 | $3.28 |
| 2021-03-02 | $3.28 | $3.21 | $3.21 | $3.21 |
| 2021-03-03 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2021-03-04 | $3.33 | $3.20 | $3.20 | $3.20 |
| 2021-03-05 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2021-03-06 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2021-03-07 | $3.23 | $3.37 | $3.37 | $3.37 |
| 2021-03-08 | $3.37 | $3.47 | $3.47 | $3.47 |
| 2021-03-09 | $3.47 | $3.63 | $3.63 | $3.63 |
| 2021-03-10 | $3.63 | $3.70 | $3.70 | $3.70 |
| 2021-03-11 | $3.70 | $3.82 | $3.82 | $3.82 |
| 2021-03-12 | $3.82 | $2.12 | $3.79 | $2.12 |
| 2021-03-13 | $2.12 | $2.27 | $2.27 | $2.27 |
| 2021-03-14 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2021-03-15 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2021-03-16 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2021-03-17 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2021-03-18 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2021-03-19 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-03-20 | $2.15 | $3.49 | $3.49 | $2.15 |
| 2021-03-21 | $3.49 | $2.13 | $3.44 | $2.13 |
| 2021-03-22 | $2.13 | $3.25 | $3.25 | $2.00 |
| 2021-03-23 | $3.25 | $3.48 | $3.48 | $3.26 |
| 2021-03-24 | $3.48 | $3.35 | $3.35 | $3.35 |
| 2021-03-25 | $3.35 | $3.29 | $3.29 | $3.28 |
| 2021-03-26 | $3.29 | $3.52 | $3.52 | $3.51 |
| 2021-03-27 | $3.52 | $3.58 | $3.58 | $3.58 |
| 2021-03-28 | $3.58 | $3.32 | $3.57 | $3.32 |
| 2021-03-29 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2021-03-30 | $3.43 | $3.50 | $3.50 | $3.50 |
| 2021-03-31 | $3.50 | $3.76 | $3.76 | $3.50 |
| 2021-04-01 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2021-04-02 | $3.76 | $3.78 | $3.78 | $3.78 |
| 2021-04-03 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2021-04-04 | $3.65 | $3.73 | $3.73 | $3.73 |
| 2021-04-05 | $3.73 | $3.84 | $3.84 | $3.73 |
| 2021-04-06 | $3.84 | $4.47 | $4.47 | $3.77 |
| 2021-04-07 | $4.47 | $5.60 | $5.60 | $4.31 |
| 2021-04-08 | $5.60 | $4.94 | $5.81 | $4.94 |
| 2021-04-09 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2021-04-10 | $4.94 | $4.19 | $5.08 | $4.19 |
| 2021-04-11 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2021-04-12 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2021-04-13 | $4.19 | $4.45 | $4.45 | $4.45 |
| 2021-04-14 | $4.45 | $4.41 | $4.41 | $4.41 |
| 2021-04-15 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2021-04-16 | $4.43 | $4.30 | $4.30 | $4.30 |
| 2021-04-17 | $4.30 | $4.20 | $4.20 | $4.20 |
| 2021-04-18 | $4.20 | $3.94 | $3.94 | $3.94 |
| 2021-04-19 | $3.94 | $3.86 | $3.90 | $3.86 |
| 2021-04-20 | $3.86 | $2.89 | $3.92 | $2.89 |
| 2021-04-21 | $2.89 | $2.75 | $2.75 | $2.75 |
| 2021-04-22 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2021-04-23 | $2.65 | $2.62 | $2.62 | $2.62 |
| 2021-04-24 | $2.62 | $2.56 | $2.56 | $2.56 |
| 2021-04-25 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2021-04-26 | $2.51 | $2.77 | $2.77 | $2.77 |
| 2021-04-27 | $2.77 | $2.82 | $2.82 | $2.82 |
| 2021-04-28 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2021-04-29 | $2.81 | $3.22 | $3.22 | $2.74 |
| 2021-04-30 | $3.22 | $3.47 | $3.47 | $3.47 |
| 2021-05-01 | $3.47 | $2.96 | $3.47 | $2.96 |
| 2021-05-02 | $2.96 | $2.90 | $2.90 | $2.90 |
| 2021-05-03 | $2.90 | $2.92 | $2.92 | $2.92 |
| 2021-05-04 | $2.92 | $2.72 | $2.72 | $2.72 |
| 2021-05-05 | $2.72 | $2.94 | $2.94 | $2.94 |
| 2021-05-06 | $2.94 | $4.12 | $4.12 | $2.89 |
| 2021-05-07 | $4.12 | $4.19 | $4.19 | $4.19 |
| 2021-05-08 | $4.19 | $4.30 | $4.30 | $4.30 |
| 2021-05-09 | $4.30 | $4.63 | $6.41 | $4.26 |
| 2021-05-10 | $4.63 | $4.43 | $4.43 | $4.43 |
| 2021-05-11 | $4.43 | $4.50 | $4.50 | $4.50 |
| 2021-05-12 | $4.50 | $3.57 | $3.93 | $1.98 |
| 2021-05-13 | $3.57 | $3.58 | $3.58 | $3.58 |
| 2021-05-14 | $3.58 | $3.59 | $3.59 | $3.59 |
| 2021-05-15 | $3.59 | $1.87 | $3.37 | $1.87 |
| 2021-05-16 | $1.87 | $3.35 | $3.35 | $1.86 |
| 2021-05-17 | $3.35 | $3.14 | $3.14 | $3.14 |
| 2021-05-18 | $3.14 | $3.09 | $3.09 | $3.09 |
| 2021-05-19 | $3.09 | $2.65 | $2.65 | $2.65 |
| 2021-05-20 | $2.65 | $2.92 | $2.92 | $2.92 |
| 2021-05-21 | $2.92 | $2.69 | $2.69 | $2.69 |
| 2021-05-22 | $2.69 | $2.70 | $2.70 | $2.70 |
| 2021-05-23 | $2.70 | $2.50 | $2.50 | $2.50 |
| 2021-05-24 | $2.50 | $2.80 | $2.80 | $2.80 |
| 2021-05-25 | $2.80 | $2.76 | $2.76 | $2.76 |
| 2021-05-26 | $2.76 | $2.83 | $2.83 | $2.83 |
| 2021-05-27 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2021-05-28 | $2.78 | $2.57 | $2.57 | $2.57 |
| 2021-05-29 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2021-05-30 | $2.49 | $2.57 | $2.57 | $2.57 |
| 2021-05-31 | $2.57 | $2.69 | $2.69 | $2.69 |
| 2021-06-01 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2021-06-02 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2021-06-03 | $2.71 | $2.83 | $2.83 | $2.83 |
| 2021-06-04 | $2.83 | $2.65 | $2.65 | $2.65 |
| 2021-06-05 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2021-06-06 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2021-06-07 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2021-06-08 | $2.42 | $2.29 | $2.41 | $2.29 |
| 2021-06-09 | $2.29 | $2.57 | $2.57 | $2.57 |
| 2021-06-10 | $2.57 | $2.52 | $2.52 | $2.52 |
| 2021-06-11 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2021-06-12 | $2.56 | $2.44 | $2.44 | $2.44 |
| 2021-06-13 | $2.44 | $2.68 | $2.68 | $2.68 |
| 2021-06-14 | $2.68 | $2.03 | $2.78 | $2.03 |
| 2021-06-15 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2021-06-16 | $2.01 | $2.30 | $2.30 | $1.92 |
| 2021-06-17 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2021-06-18 | $2.29 | $2.15 | $2.15 | $2.15 |
| 2021-06-19 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-06-20 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-06-21 | $2.14 | $1.90 | $1.90 | $1.90 |
| 2021-06-22 | $1.90 | $2.01 | $2.01 | $1.95 |
| 2021-06-23 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2021-06-24 | $2.08 | $2.34 | $2.34 | $2.14 |
| 2021-06-25 | $2.34 | $2.13 | $2.13 | $2.13 |
| 2021-06-26 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2021-06-27 | $2.18 | $2.34 | $2.34 | $2.34 |
| 2021-06-28 | $2.34 | $1.63 | $2.33 | $1.63 |
| 2021-06-29 | $1.63 | $1.66 | $1.70 | $1.66 |
| 2021-06-30 | $1.66 | $1.95 | $1.95 | $1.62 |
| 2021-07-01 | $1.95 | $1.86 | $1.86 | $1.86 |
| 2021-07-02 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2021-07-03 | $1.88 | $1.56 | $1.93 | $1.56 |
| 2021-07-04 | $1.56 | $2.54 | $2.54 | $1.59 |
| 2021-07-05 | $2.54 | $2.43 | $2.43 | $2.43 |
| 2021-07-06 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2021-07-07 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-07-08 | $2.44 | $1.50 | $2.37 | $1.50 |
| 2021-07-09 | $1.50 | $2.43 | $2.43 | $1.54 |
| 2021-07-10 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2021-07-11 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2021-07-12 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2021-07-13 | $2.38 | $2.00 | $2.36 | $2.00 |
| 2021-07-14 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2021-07-15 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2021-07-16 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-07-17 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2021-07-18 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2021-07-19 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2021-07-20 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2021-07-21 | $1.82 | $1.97 | $1.97 | $1.97 |
| 2021-07-22 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-07-23 | $1.97 | $2.26 | $2.26 | $2.06 |
| 2021-07-24 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2021-07-25 | $2.31 | $2.38 | $2.38 | $2.38 |
| 2021-07-26 | $2.38 | $2.51 | $2.51 | $2.51 |
| 2021-07-27 | $2.51 | $2.66 | $2.66 | $2.66 |
| 2021-07-28 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2021-07-29 | $2.69 | $1.80 | $2.69 | $1.80 |
| 2021-07-30 | $1.80 | $1.94 | $1.94 | $1.90 |
| 2021-07-31 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2021-08-01 | $1.91 | $1.87 | $1.87 | $1.83 |
| 2021-08-02 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2021-08-03 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-08-04 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2021-08-05 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2021-08-06 | $1.92 | $2.01 | $2.01 | $2.01 |
| 2021-08-07 | $2.01 | $3.00 | $3.00 | $2.10 |
| 2021-08-08 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2021-08-09 | $2.95 | $4.05 | $4.05 | $3.11 |
| 2021-08-10 | $4.05 | $3.99 | $3.99 | $3.99 |
| 2021-08-11 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2021-08-12 | $4.50 | $4.44 | $4.44 | $4.39 |
| 2021-08-13 | $4.44 | $5.21 | $5.26 | $4.78 |
| 2021-08-14 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2021-08-15 | $5.13 | $4.70 | $5.13 | $4.70 |
| 2021-08-16 | $4.70 | $4.59 | $4.59 | $4.59 |
| 2021-08-17 | $4.59 | $4.41 | $4.47 | $4.41 |
| 2021-08-18 | $4.41 | $3.97 | $4.42 | $3.97 |
| 2021-08-19 | $3.97 | $4.16 | $4.16 | $4.16 |
| 2021-08-20 | $4.16 | $4.39 | $4.39 | $4.39 |
| 2021-08-21 | $4.39 | $4.15 | $4.34 | $4.15 |
| 2021-08-22 | $4.15 | $4.19 | $4.19 | $4.19 |
| 2021-08-23 | $4.19 | $4.21 | $4.21 | $4.21 |
| 2021-08-24 | $4.21 | $4.05 | $4.05 | $4.05 |
| 2021-08-25 | $4.05 | $4.17 | $4.17 | $4.17 |
| 2021-08-26 | $4.17 | $10.07 | $10.07 | $3.98 |
| 2021-08-27 | $10.07 | $12.27 | $12.27 | $10.31 |
| 2021-08-28 | $12.27 | $14.68 | $19.52 | $12.23 |
| 2021-08-29 | $14.68 | $14.15 | $17.57 | $14.15 |
| 2021-08-30 | $14.15 | $13.16 | $13.63 | $9.87 |
| 2021-08-31 | $13.16 | $13.20 | $13.20 | $13.20 |
| 2021-09-01 | $13.20 | $14.16 | $14.16 | $13.19 |
| 2021-09-02 | $14.16 | $14.29 | $14.29 | $14.29 |
| 2021-09-03 | $14.29 | $14.50 | $14.50 | $14.50 |
| 2021-09-04 | $14.50 | $11.49 | $14.48 | $11.49 |
| 2021-09-05 | $11.49 | $10.95 | $11.91 | $10.87 |
| 2021-09-06 | $10.95 | $11.59 | $11.59 | $10.54 |
| 2021-09-07 | $11.59 | $10.31 | $10.31 | $10.31 |
| 2021-09-08 | $10.31 | $10.60 | $10.60 | $10.14 |
| 2021-09-09 | $10.60 | $10.67 | $10.67 | $10.67 |
| 2021-09-10 | $10.67 | $11.21 | $11.21 | $10.32 |
| 2021-09-11 | $11.21 | $11.29 | $11.29 | $11.29 |
| 2021-09-12 | $11.29 | $11.51 | $12.43 | $11.28 |
| 2021-09-13 | $11.51 | $13.44 | $13.44 | $11.24 |
| 2021-09-14 | $13.44 | $14.09 | $14.09 | $14.09 |
| 2021-09-15 | $14.09 | $14.44 | $14.44 | $14.40 |
| 2021-09-16 | $14.44 | $19.06 | $19.06 | $14.33 |
| 2021-09-17 | $19.06 | $22.47 | $22.47 | $18.87 |
| 2021-09-18 | $22.47 | $26.57 | $26.57 | $22.90 |
| 2021-09-19 | $26.57 | $24.10 | $25.99 | $20.55 |
| 2021-09-20 | $24.10 | $17.17 | $21.89 | $10.52 |
| 2021-09-21 | $17.17 | $16.28 | $16.28 | $16.28 |
| 2021-09-22 | $16.28 | $24.32 | $24.32 | $17.43 |
| 2021-09-23 | $24.32 | $20.65 | $25.05 | $20.65 |
| 2021-09-24 | $20.65 | $19.71 | $19.71 | $19.71 |
| 2021-09-25 | $19.71 | $19.65 | $19.65 | $19.65 |
| 2021-09-26 | $19.65 | $19.87 | $19.87 | $19.87 |
| 2021-09-27 | $19.87 | $19.41 | $19.41 | $19.41 |
| 2021-09-28 | $19.41 | $18.25 | $18.89 | $18.25 |
| 2021-09-29 | $18.25 | $18.46 | $18.46 | $18.46 |
| 2021-09-30 | $18.46 | $19.48 | $19.48 | $19.48 |
| 2021-10-01 | $19.48 | $21.40 | $21.40 | $21.40 |
| 2021-10-02 | $21.40 | $21.18 | $21.18 | $21.18 |
| 2021-10-03 | $21.18 | $19.29 | $21.44 | $19.29 |
| 2021-10-04 | $19.29 | $19.71 | $19.71 | $19.71 |
| 2021-10-05 | $19.71 | $19.96 | $20.60 | $19.96 |
| 2021-10-06 | $19.96 | $24.57 | $24.57 | $21.45 |
| 2021-10-07 | $24.57 | $23.89 | $23.89 | $23.89 |
| 2021-10-08 | $23.89 | $23.95 | $23.95 | $23.95 |
| 2021-10-09 | $23.95 | $24.41 | $24.41 | $24.41 |
| 2021-10-10 | $24.41 | $24.29 | $24.29 | $24.29 |
| 2021-10-11 | $24.29 | $21.56 | $25.53 | $21.56 |
| 2021-10-12 | $21.56 | $21.00 | $21.00 | $21.00 |
| 2021-10-13 | $21.00 | $21.51 | $21.51 | $21.51 |
| 2021-10-14 | $21.51 | $21.03 | $21.51 | $21.03 |
| 2021-10-15 | $21.03 | $22.62 | $22.62 | $22.62 |
| 2021-10-16 | $22.62 | $22.32 | $22.32 | $22.32 |
| 2021-10-17 | $22.32 | $20.50 | $22.76 | $20.50 |
| 2021-10-18 | $20.50 | $21.09 | $21.09 | $20.68 |
| 2021-10-19 | $21.09 | $21.86 | $21.86 | $21.86 |
| 2021-10-20 | $21.86 | $19.81 | $22.45 | $19.81 |
| 2021-10-21 | $19.81 | $18.69 | $18.69 | $18.69 |
| 2021-10-22 | $18.69 | $20.64 | $20.64 | $18.21 |
| 2021-10-23 | $20.64 | $20.85 | $20.85 | $20.85 |
| 2021-10-24 | $20.85 | $20.63 | $20.69 | $20.63 |
| 2021-10-25 | $20.63 | $21.39 | $21.39 | $21.39 |
| 2021-10-26 | $21.39 | $20.45 | $20.45 | $20.45 |
| 2021-10-27 | $20.45 | $14.62 | $19.82 | $14.62 |
| 2021-10-28 | $14.62 | $15.15 | $15.15 | $15.15 |
| 2021-10-29 | $15.15 | $6.23 | $15.64 | $6.23 |
| 2021-10-30 | $6.23 | $19.81 | $19.81 | $6.19 |
| 2021-10-31 | $19.81 | $9.20 | $19.63 | $9.20 |
| 2021-11-01 | $9.20 | $9.14 | $9.14 | $9.14 |
| 2021-11-02 | $9.14 | $18.03 | $18.03 | $9.49 |
| 2021-11-03 | $18.03 | $17.94 | $17.94 | $17.94 |
| 2021-11-04 | $17.94 | $17.51 | $17.51 | $17.51 |
| 2021-11-05 | $17.51 | $17.39 | $17.39 | $17.39 |
| 2021-11-06 | $17.39 | $18.46 | $18.46 | $10.77 |
| 2021-11-07 | $18.46 | $18.99 | $18.99 | $18.99 |
| 2021-11-08 | $18.99 | $20.26 | $20.26 | $20.26 |
| 2021-11-09 | $20.26 | $20.08 | $20.08 | $20.08 |
| 2021-11-10 | $20.08 | $12.99 | $19.48 | $12.99 |
| 2021-11-11 | $12.99 | $12.96 | $12.96 | $12.96 |
| 2021-11-12 | $12.96 | $12.83 | $12.83 | $12.83 |
| 2021-11-13 | $12.83 | $19.00 | $19.00 | $12.88 |
| 2021-11-14 | $19.00 | $19.33 | $19.33 | $19.33 |
| 2021-11-15 | $19.33 | $18.77 | $18.77 | $18.77 |
| 2021-11-16 | $18.77 | $17.73 | $17.73 | $17.73 |
| 2021-11-17 | $17.73 | $17.81 | $17.81 | $17.81 |
| 2021-11-18 | $17.81 | $16.79 | $16.79 | $16.79 |
| 2021-11-19 | $16.79 | $17.44 | $17.44 | $17.15 |
| 2021-11-20 | $17.44 | $17.93 | $17.93 | $17.93 |
| 2021-11-21 | $17.93 | $12.91 | $17.61 | $12.91 |
| 2021-11-22 | $12.91 | $12.39 | $12.39 | $12.39 |
| 2021-11-23 | $12.39 | $12.66 | $12.66 | $12.66 |
| 2021-11-24 | $12.66 | $12.58 | $12.58 | $12.58 |
| 2021-11-25 | $12.58 | $12.97 | $12.97 | $12.97 |
| 2021-11-26 | $12.97 | $11.95 | $11.96 | $11.83 |
| 2021-11-27 | $11.95 | $12.61 | $12.61 | $12.18 |
| 2021-11-28 | $12.61 | $17.20 | $17.20 | $13.19 |
| 2021-11-29 | $17.20 | $18.51 | $18.51 | $17.35 |
| 2021-11-30 | $18.51 | $18.23 | $18.23 | $18.23 |
| 2021-12-01 | $18.23 | $18.31 | $18.31 | $18.31 |
| 2021-12-02 | $18.31 | $18.09 | $18.09 | $18.09 |
| 2021-12-03 | $18.09 | $17.17 | $17.17 | $17.17 |
| 2021-12-04 | $17.17 | $15.76 | $15.76 | $15.76 |
| 2021-12-05 | $15.76 | $15.83 | $15.83 | $15.83 |
| 2021-12-06 | $15.83 | $16.18 | $16.18 | $16.18 |
| 2021-12-07 | $16.18 | $16.20 | $16.20 | $16.20 |
| 2021-12-08 | $16.20 | $16.16 | $16.16 | $16.16 |
| 2021-12-09 | $16.16 | $15.23 | $15.23 | $15.23 |
| 2021-12-10 | $15.23 | $15.10 | $15.10 | $15.10 |
| 2021-12-11 | $15.10 | $15.81 | $15.81 | $15.81 |
| 2021-12-12 | $15.81 | $16.04 | $16.04 | $16.04 |
| 2021-12-13 | $16.04 | $14.95 | $14.95 | $14.95 |
| 2021-12-14 | $14.95 | $15.48 | $15.48 | $15.48 |
| 2021-12-15 | $15.48 | $15.64 | $15.64 | $15.64 |
| 2021-12-16 | $15.64 | $11.91 | $15.24 | $11.91 |
| 2021-12-17 | $11.91 | $11.54 | $11.54 | $11.54 |
| 2021-12-18 | $11.54 | $11.72 | $11.72 | $11.72 |
| 2021-12-19 | $11.72 | $11.91 | $12.37 | $11.67 |
| 2021-12-20 | $11.91 | $10.42 | $11.96 | $10.42 |
| 2021-12-21 | $10.42 | $10.88 | $10.88 | $10.77 |
| 2021-12-22 | $10.88 | $10.81 | $10.81 | $10.81 |
| 2021-12-23 | $10.81 | $10.93 | $11.30 | $10.93 |
| 2021-12-24 | $10.93 | $10.93 | $10.93 | $10.93 |
| 2021-12-25 | $10.93 | $10.84 | $10.84 | $10.84 |
| 2021-12-26 | $10.84 | $10.92 | $10.92 | $10.92 |
| 2021-12-27 | $10.92 | $10.78 | $10.90 | $10.78 |
| 2021-12-28 | $10.78 | $10.10 | $10.10 | $10.10 |
| 2021-12-29 | $10.10 | $9.88 | $9.88 | $9.88 |
| 2021-12-30 | $9.88 | $10.02 | $10.02 | $10.02 |
| 2021-12-31 | $10.02 | $9.70 | $9.82 | $9.70 |
| 2022-01-01 | $9.70 | $10.02 | $10.02 | $10.02 |
| 2022-01-02 | $10.02 | $9.93 | $9.93 | $9.93 |
| 2022-01-03 | $9.93 | $9.76 | $9.76 | $9.76 |
| 2022-01-04 | $9.76 | $9.62 | $9.62 | $9.62 |
| 2022-01-05 | $9.62 | $9.12 | $9.12 | $9.12 |
| 2022-01-06 | $9.12 | $8.19 | $9.05 | $8.19 |
| 2022-01-07 | $8.19 | $7.89 | $7.89 | $7.89 |
| 2022-01-08 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2022-01-09 | $7.92 | $7.96 | $7.96 | $7.96 |
| 2022-01-10 | $7.96 | $7.95 | $7.95 | $7.95 |
| 2022-01-11 | $7.95 | $8.12 | $8.12 | $8.12 |
| 2022-01-12 | $8.12 | $8.35 | $8.35 | $8.35 |
| 2022-01-13 | $8.35 | $8.09 | $8.09 | $8.09 |
| 2022-01-14 | $8.09 | $8.19 | $8.19 | $8.19 |
| 2022-01-15 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-16 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-17 | $8.19 | $8.02 | $8.02 | $8.02 |
| 2022-01-18 | $8.02 | $8.05 | $8.05 | $8.05 |
| 2022-01-19 | $8.05 | $7.92 | $7.92 | $7.92 |
| 2022-01-20 | $7.92 | $7.73 | $7.73 | $7.73 |
| 2022-01-21 | $7.73 | $6.93 | $6.93 | $6.93 |
| 2022-01-22 | $6.93 | $6.66 | $6.66 | $6.66 |
| 2022-01-23 | $6.66 | $6.90 | $6.90 | $6.90 |
| 2022-01-24 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2022-01-25 | $6.97 | $7.03 | $7.03 | $7.03 |
| 2022-01-26 | $7.03 | $7.00 | $7.00 | $7.00 |
| 2022-01-27 | $7.00 | $9.30 | $10.21 | $6.51 |
| 2022-01-28 | $9.30 | $9.44 | $9.44 | $9.44 |
| 2022-01-29 | $9.44 | $6.21 | $9.55 | $6.21 |
| 2022-01-30 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-01-31 | $6.16 | $6.26 | $6.26 | $6.26 |
| 2022-02-01 | $6.26 | $6.29 | $6.29 | $6.29 |
| 2022-02-02 | $6.29 | $6.00 | $6.00 | $6.00 |
| 2022-02-03 | $6.00 | $6.07 | $6.07 | $6.07 |
| 2022-02-04 | $6.07 | $6.76 | $6.76 | $6.76 |
| 2022-02-05 | $6.76 | $8.28 | $8.28 | $6.73 |
| 2022-02-06 | $8.28 | $8.48 | $8.48 | $8.48 |
| 2022-02-07 | $8.48 | $8.77 | $8.77 | $8.77 |
| 2022-02-08 | $8.77 | $8.82 | $8.82 | $8.82 |
| 2022-02-09 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2022-02-10 | $8.89 | $8.71 | $8.71 | $8.71 |
| 2022-02-11 | $8.71 | $8.48 | $8.48 | $8.48 |
| 2022-02-12 | $8.48 | $8.45 | $8.45 | $8.45 |
| 2022-02-13 | $8.45 | $8.41 | $8.41 | $8.41 |
| 2022-02-14 | $8.41 | $8.51 | $8.51 | $8.51 |
| 2022-02-15 | $8.51 | $8.92 | $8.92 | $8.92 |
| 2022-02-16 | $8.92 | $8.78 | $8.78 | $8.78 |
| 2022-02-17 | $8.78 | $8.11 | $8.11 | $8.11 |
| 2022-02-18 | $8.11 | $8.00 | $8.00 | $8.00 |
| 2022-02-19 | $8.00 | $8.02 | $8.02 | $8.02 |
| 2022-02-20 | $8.02 | $7.68 | $7.68 | $7.68 |
| 2022-02-21 | $7.68 | $7.41 | $7.41 | $7.41 |
| 2022-02-22 | $7.41 | $7.65 | $7.65 | $7.65 |
| 2022-02-23 | $7.65 | $7.45 | $7.45 | $7.45 |
| 2022-02-24 | $7.45 | $7.67 | $7.67 | $7.67 |
| 2022-02-25 | $7.67 | $7.85 | $7.85 | $7.85 |
| 2022-02-26 | $7.85 | $7.83 | $7.83 | $7.83 |
| 2022-02-27 | $7.83 | $7.54 | $7.54 | $7.54 |
| 2022-02-28 | $7.54 | $8.64 | $8.64 | $8.64 |
| 2022-03-01 | $8.64 | $12.77 | $12.77 | $8.89 |
| 2022-03-02 | $12.77 | $12.63 | $12.63 | $12.63 |
| 2022-03-03 | $12.63 | $12.21 | $12.21 | $12.21 |
| 2022-03-04 | $12.21 | $11.26 | $11.26 | $11.26 |
| 2022-03-05 | $11.26 | $11.33 | $11.33 | $11.33 |
| 2022-03-06 | $11.33 | $11.05 | $11.05 | $11.05 |
| 2022-03-07 | $11.05 | $11.41 | $11.41 | $10.93 |
| 2022-03-08 | $11.41 | $11.62 | $11.62 | $11.62 |
| 2022-03-09 | $11.62 | $12.59 | $12.59 | $12.59 |
| 2022-03-10 | $12.59 | $11.83 | $11.83 | $11.83 |
| 2022-03-11 | $11.83 | $11.62 | $11.62 | $11.62 |
| 2022-03-12 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2022-03-13 | $11.64 | $11.34 | $11.34 | $11.34 |
| 2022-03-14 | $11.34 | $11.91 | $11.91 | $11.91 |
| 2022-03-15 | $11.91 | $11.79 | $11.79 | $11.79 |
| 2022-03-16 | $11.79 | $12.34 | $12.34 | $12.34 |
| 2022-03-17 | $12.34 | $12.29 | $12.29 | $12.29 |
| 2022-03-18 | $12.29 | $12.54 | $12.54 | $12.54 |
| 2022-03-19 | $12.54 | $12.67 | $12.67 | $12.67 |
| 2022-03-20 | $12.67 | $12.37 | $12.37 | $12.37 |
| 2022-03-21 | $12.37 | $4.15 | $12.31 | $4.15 |
| 2022-03-22 | $4.15 | $4.29 | $4.29 | $4.29 |
| 2022-03-23 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-03-24 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-03-25 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2022-03-26 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2022-03-27 | $4.50 | $4.74 | $4.74 | $4.74 |
| 2022-03-28 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-03-29 | $4.77 | $4.80 | $4.80 | $4.80 |
| 2022-03-30 | $4.80 | $4.76 | $4.76 | $4.76 |
| 2022-03-31 | $4.76 | $4.60 | $4.60 | $4.60 |
| 2022-04-01 | $4.60 | $4.68 | $4.68 | $4.68 |
| 2022-04-02 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2022-04-03 | $4.63 | $11.14 | $11.14 | $4.69 |
| 2022-04-04 | $11.14 | $11.19 | $11.19 | $11.19 |
| 2022-04-05 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-04-06 | $10.92 | $10.36 | $10.36 | $10.36 |
| 2022-04-07 | $10.36 | $10.43 | $10.43 | $10.43 |
| 2022-04-08 | $10.43 | $10.15 | $10.15 | $10.15 |
| 2022-04-09 | $10.15 | $10.26 | $10.26 | $10.26 |
| 2022-04-10 | $10.26 | $10.12 | $10.12 | $10.12 |
| 2022-04-11 | $10.12 | $9.49 | $9.49 | $9.49 |
| 2022-04-12 | $9.49 | $9.62 | $9.62 | $9.62 |
| 2022-04-13 | $9.62 | $9.88 | $9.88 | $9.88 |
| 2022-04-14 | $9.88 | $9.59 | $9.59 | $9.59 |
| 2022-04-15 | $9.59 | $9.74 | $9.74 | $9.74 |
| 2022-04-16 | $9.74 | $9.69 | $9.69 | $9.69 |
| 2022-04-17 | $9.69 | $9.53 | $9.53 | $9.53 |
| 2022-04-18 | $9.53 | $6.53 | $9.80 | $6.53 |
| 2022-04-19 | $6.53 | $9.96 | $9.96 | $6.64 |
| 2022-04-20 | $9.96 | $9.93 | $9.93 | $9.93 |
| 2022-04-21 | $9.93 | $9.72 | $9.72 | $9.72 |
| 2022-04-22 | $9.72 | $9.53 | $9.53 | $9.53 |
| 2022-04-23 | $9.53 | $9.47 | $9.47 | $9.47 |
| 2022-04-24 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2022-04-25 | $9.47 | $9.71 | $9.71 | $9.71 |
| 2022-04-26 | $9.71 | $9.15 | $9.15 | $9.15 |
| 2022-04-27 | $9.15 | $9.42 | $9.42 | $9.42 |
| 2022-04-28 | $9.42 | $9.54 | $9.54 | $9.54 |
| 2022-04-29 | $9.54 | $9.26 | $9.26 | $9.26 |
| 2022-04-30 | $9.26 | $9.04 | $9.04 | $9.04 |
| 2022-05-01 | $9.04 | $9.24 | $9.24 | $9.24 |
| 2022-05-02 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2022-05-03 | $9.24 | $9.05 | $9.05 | $9.05 |
| 2022-05-04 | $9.05 | $7.94 | $9.52 | $7.94 |
| 2022-05-05 | $7.94 | $7.31 | $7.31 | $7.31 |
| 2022-05-06 | $7.31 | $7.20 | $7.20 | $7.20 |
| 2022-05-07 | $7.20 | $5.68 | $7.09 | $5.68 |
| 2022-05-08 | $5.68 | $5.45 | $5.45 | $5.45 |
| 2022-05-09 | $5.45 | $4.81 | $4.81 | $4.81 |
| 2022-05-10 | $4.81 | $4.96 | $4.96 | $4.96 |
| 2022-05-11 | $4.96 | $4.64 | $4.64 | $4.64 |
| 2022-05-12 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-05-13 | $4.63 | $4.68 | $4.68 | $4.68 |
| 2022-05-14 | $4.68 | $4.81 | $4.81 | $4.81 |
| 2022-05-15 | $4.81 | $5.01 | $5.01 | $5.01 |
| 2022-05-16 | $5.01 | $4.77 | $4.77 | $4.77 |
| 2022-05-17 | $4.77 | $4.87 | $4.87 | $4.87 |
| 2022-05-18 | $4.87 | $4.59 | $4.59 | $4.59 |
| 2022-05-19 | $4.59 | $4.85 | $4.85 | $4.85 |
| 2022-05-20 | $4.85 | $4.67 | $4.67 | $4.67 |
| 2022-05-21 | $4.67 | $4.71 | $4.71 | $4.71 |
| 2022-05-22 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-05-23 | $4.84 | $4.65 | $4.65 | $4.65 |
| 2022-05-24 | $4.65 | $4.74 | $4.74 | $4.74 |
| 2022-05-25 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2022-05-26 | $4.72 | $4.67 | $4.67 | $4.67 |
| 2022-05-27 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2022-05-28 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-05-29 | $4.64 | $4.71 | $4.71 | $4.71 |
| 2022-05-30 | $4.71 | $5.08 | $5.08 | $5.08 |
| 2022-05-31 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-06-01 | $5.09 | $4.62 | $4.77 | $4.62 |
| 2022-06-02 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2022-06-03 | $4.72 | $4.60 | $4.60 | $4.60 |
| 2022-06-04 | $4.60 | $4.63 | $4.63 | $4.63 |
| 2022-06-05 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2022-06-06 | $4.63 | $4.86 | $4.86 | $4.86 |
| 2022-06-07 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2022-06-08 | $4.82 | $4.68 | $4.68 | $4.68 |
| 2022-06-09 | $4.68 | $4.66 | $4.66 | $4.66 |
| 2022-06-10 | $4.66 | $4.51 | $4.51 | $4.51 |
| 2022-06-11 | $4.51 | $4.40 | $4.40 | $4.40 |
| 2022-06-12 | $4.40 | $4.12 | $4.12 | $4.12 |
| 2022-06-13 | $4.12 | $3.48 | $3.48 | $3.48 |
| 2022-06-14 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-06-15 | $3.43 | $3.50 | $3.50 | $3.50 |
| 2022-06-16 | $3.50 | $3.16 | $3.16 | $3.16 |
| 2022-06-17 | $3.16 | $2.76 | $3.17 | $2.76 |
| 2022-06-18 | $2.76 | $2.46 | $2.56 | $2.46 |
| 2022-06-19 | $2.46 | $2.67 | $2.67 | $2.67 |
| 2022-06-20 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-06-21 | $2.67 | $2.48 | $2.69 | $2.48 |
| 2022-06-22 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-23 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2022-06-24 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-06-25 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-06-26 | $2.58 | $2.52 | $2.52 | $2.52 |
| 2022-06-27 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-06-28 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2022-06-29 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-06-30 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-07-01 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2022-07-02 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-07-03 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-07-04 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-05 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2022-07-06 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2022-07-07 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2022-07-08 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-10 | $2.59 | $2.50 | $2.50 | $2.50 |
| 2022-07-11 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-07-12 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2022-07-13 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-14 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2022-07-15 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2022-07-16 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2022-07-17 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-07-18 | $2.50 | $2.69 | $2.69 | $2.69 |
| 2022-07-19 | $2.69 | $2.69 | $2.81 | $2.69 |
| 2022-07-20 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-07-21 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-07-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2022-07-23 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2022-07-24 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-07-25 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-27 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2022-07-28 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2022-07-29 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2022-07-30 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2022-07-31 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-08-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-03 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-08-04 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-05 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-08-06 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-07 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-08-08 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2022-08-09 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-08-10 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2022-08-11 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2022-08-12 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2022-08-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-08-14 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-08-15 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2022-08-16 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2022-08-17 | $2.74 | $4.67 | $4.67 | $2.68 |
| 2022-08-18 | $4.67 | $4.64 | $4.64 | $4.64 |
| 2022-08-19 | $4.64 | $4.17 | $4.17 | $4.17 |
| 2022-08-20 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-08-21 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2022-08-22 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2022-08-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $3.88 | $3.88 | $3.88 |
| 2022-09-19 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2022-09-20 | $3.91 | $3.78 | $3.78 | $3.78 |
| 2022-09-21 | $3.78 | $3.69 | $3.69 | $3.69 |
| 2022-09-22 | $3.69 | $3.88 | $3.88 | $3.88 |
| 2022-09-23 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2022-09-24 | $3.86 | $3.79 | $3.79 | $3.79 |
| 2022-09-25 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2022-09-26 | $3.76 | $3.85 | $3.85 | $3.85 |
| 2022-09-27 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2022-09-28 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2022-09-29 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2022-09-30 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2022-10-01 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2022-10-02 | $3.86 | $3.81 | $3.81 | $3.81 |
| 2022-10-03 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-10-04 | $3.93 | $4.68 | $4.68 | $4.07 |
| 2022-10-05 | $4.68 | $4.64 | $4.64 | $4.64 |
| 2022-10-06 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-10-07 | $4.59 | $4.49 | $4.49 | $4.49 |
| 2022-10-08 | $4.49 | $4.26 | $4.47 | $4.26 |
| 2022-10-09 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2022-10-10 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2022-10-11 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-12 | $4.18 | $4.20 | $4.20 | $4.20 |
| 2022-10-13 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2022-10-14 | $4.25 | $4.21 | $4.21 | $4.21 |
| 2022-10-15 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2022-10-16 | $4.18 | $4.23 | $4.23 | $4.23 |
| 2022-10-17 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2022-10-18 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-19 | $4.24 | $4.20 | $4.20 | $4.20 |
| 2022-10-20 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-21 | $4.18 | $4.21 | $4.21 | $4.21 |
| 2022-10-22 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2022-10-23 | $4.21 | $4.29 | $4.29 | $4.29 |
| 2022-10-24 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-25 | $4.24 | $4.41 | $4.41 | $4.41 |
| 2022-10-26 | $4.41 | $4.56 | $4.56 | $4.56 |
| 2022-10-27 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2022-10-28 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-10-29 | $4.52 | $4.57 | $4.57 | $4.57 |
| 2022-10-30 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2022-10-31 | $4.53 | $4.50 | $4.50 | $4.50 |
| 2022-11-01 | $4.50 | $4.49 | $4.49 | $4.49 |
| 2022-11-02 | $4.49 | $4.40 | $4.42 | $4.40 |
| 2022-11-03 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-04 | $4.41 | $4.62 | $4.62 | $4.62 |
| 2022-11-05 | $4.62 | $4.65 | $4.65 | $4.65 |
| 2022-11-06 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2022-11-07 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-11-08 | $4.49 | $4.05 | $4.05 | $4.05 |
| 2022-11-09 | $4.05 | $3.45 | $3.45 | $3.45 |
| 2022-11-10 | $3.45 | $3.83 | $3.83 | $3.83 |
| 2022-11-11 | $3.83 | $3.71 | $3.71 | $3.71 |
| 2022-11-12 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2022-11-13 | $3.66 | $3.55 | $3.56 | $3.55 |
| 2022-11-14 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-11-15 | $3.61 | $3.67 | $3.67 | $3.67 |
| 2022-11-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2022-11-17 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2022-11-18 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-19 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-20 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2022-11-21 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-11-22 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2022-11-23 | $3.52 | $3.61 | $3.61 | $3.61 |
| 2022-11-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-25 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2022-11-26 | $3.59 | $3.58 | $3.58 | $3.58 |
| 2022-11-27 | $3.58 | $3.57 | $3.57 | $3.57 |
| 2022-11-28 | $3.57 | $3.50 | $3.52 | $3.50 |
| 2022-11-29 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2022-11-30 | $3.55 | $3.71 | $3.71 | $3.71 |
| 2022-12-01 | $3.71 | $3.67 | $3.67 | $3.67 |
| 2022-12-02 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-03 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-12-04 | $3.65 | $3.70 | $3.70 | $3.70 |
| 2022-12-05 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-12-06 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-07 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2022-12-08 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2022-12-09 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2022-12-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-12-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2022-12-12 | $3.69 | $3.72 | $3.72 | $3.72 |
| 2022-12-13 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2022-12-14 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2022-12-15 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-12-16 | $3.75 | $3.60 | $3.60 | $3.60 |
| 2022-12-17 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2022-12-18 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2022-12-19 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-12-20 | $3.55 | $3.65 | $3.65 | $3.65 |
| 2022-12-21 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2022-12-22 | $3.64 | $3.63 | $3.63 | $3.63 |
| 2022-12-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-12-24 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2022-12-25 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-12-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2022-12-27 | $3.66 | $3.61 | $3.61 | $3.61 |
| 2022-12-28 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2022-12-29 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-12-31 | $3.59 | $2.59 | $3.57 | $2.59 |
| 2023-01-01 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2023-01-02 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2023-01-03 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-04 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2023-01-05 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-01-06 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2023-01-07 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-08 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2023-01-09 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-01-10 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-01-11 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-01-12 | $2.81 | $2.95 | $2.95 | $2.95 |
| 2023-01-13 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2023-01-14 | $3.12 | $3.28 | $3.28 | $3.28 |
| 2023-01-15 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-01-16 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-01-17 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-01-18 | $3.31 | $2.41 | $3.24 | $2.41 |
| 2023-01-19 | $2.41 | $2.72 | $2.72 | $2.46 |
| 2023-01-20 | $2.72 | $2.93 | $2.93 | $2.93 |
| 2023-01-21 | $2.93 | $2.75 | $2.94 | $2.75 |
| 2023-01-22 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-01-23 | $2.74 | $2.73 | $2.76 | $2.73 |
| 2023-01-24 | $2.73 | $2.64 | $2.69 | $2.64 |
| 2023-01-25 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2023-01-26 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-01-27 | $2.68 | $2.67 | $2.69 | $2.67 |
| 2023-01-28 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-01-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-01-30 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2023-01-31 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-02-01 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2023-02-02 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-03 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-04 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-02-05 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2023-02-06 | $2.65 | $2.91 | $2.91 | $2.63 |
| 2023-02-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-02-08 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2023-02-09 | $2.93 | $2.79 | $2.79 | $2.79 |
| 2023-02-10 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2023-02-11 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2023-02-12 | $2.79 | $2.81 | $2.81 | $2.78 |
| 2023-02-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-02-14 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2023-02-15 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2023-02-16 | $3.14 | $3.03 | $3.03 | $3.03 |
| 2023-02-17 | $3.03 | $3.17 | $3.17 | $3.17 |
| 2023-02-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2023-02-19 | $3.18 | $3.14 | $3.16 | $3.13 |
| 2023-02-20 | $3.14 | $3.20 | $3.21 | $3.20 |
| 2023-02-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-02-22 | $3.15 | $3.08 | $3.12 | $3.06 |
| 2023-02-23 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2023-02-24 | $3.05 | $2.73 | $2.96 | $2.73 |
| 2023-02-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-26 | $2.73 | $2.65 | $3.01 | $2.65 |
| 2023-02-27 | $2.65 | $2.58 | $2.65 | $2.58 |
| 2023-02-28 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2023-03-01 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2023-03-02 | $2.60 | $2.63 | $2.63 | $2.58 |
| 2023-03-03 | $2.63 | $2.50 | $2.50 | $2.50 |
| 2023-03-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-03-05 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2023-03-06 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-03-08 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2023-03-09 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2023-03-10 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-03-11 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-12 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2023-03-13 | $2.48 | $2.71 | $2.71 | $2.71 |
| 2023-03-14 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2023-03-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2023-03-16 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-03-17 | $2.81 | $3.07 | $3.07 | $3.07 |
| 2023-03-18 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2023-03-19 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2023-03-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2023-03-21 | $3.11 | $3.16 | $3.16 | $3.13 |
| 2023-03-22 | $3.16 | $3.42 | $3.42 | $3.06 |
| 2023-03-23 | $3.42 | $2.84 | $3.54 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.56 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $2.98 | $3.04 | $2.98 |
| 2023-04-14 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2023-04-15 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-04-16 | $2.97 | $3.03 | $3.03 | $2.97 |
| 2023-04-17 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2023-04-18 | $2.94 | $3.42 | $3.42 | $3.04 |
| 2023-04-19 | $3.42 | $3.60 | $3.60 | $3.24 |
| 2023-04-20 | $3.60 | $3.81 | $3.88 | $3.53 |
| 2023-04-21 | $3.81 | $3.67 | $3.67 | $3.67 |
| 2023-04-22 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-04-24 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-04-25 | $3.71 | $3.81 | $3.81 | $3.81 |
| 2023-04-26 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2023-04-27 | $3.83 | $3.97 | $3.97 | $3.97 |
| 2023-04-28 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2023-04-29 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2023-04-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-05-01 | $3.94 | $3.78 | $3.78 | $3.78 |
| 2023-05-02 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2023-05-03 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2023-05-04 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2023-05-05 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2023-05-06 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2023-05-07 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2023-05-08 | $3.85 | $3.74 | $3.74 | $3.74 |
| 2023-05-09 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-05-10 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2023-05-11 | $3.72 | $3.64 | $3.64 | $3.64 |
| 2023-05-12 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-13 | $3.61 | $3.94 | $4.02 | $3.61 |
| 2023-05-14 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2023-05-15 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $4.00 | $3.97 | $3.97 | $3.97 |
| 2023-05-17 | $3.97 | $4.03 | $4.03 | $4.03 |
| 2023-05-18 | $4.03 | $3.94 | $3.94 | $3.94 |
| 2023-05-19 | $3.94 | $3.95 | $3.95 | $3.95 |
| 2023-05-20 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2023-05-21 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2023-05-22 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2023-05-23 | $3.95 | $4.90 | $4.90 | $4.00 |
| 2023-05-24 | $4.90 | $4.74 | $4.74 | $4.74 |
| 2023-05-25 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-05-26 | $4.77 | $4.81 | $4.81 | $4.81 |
| 2023-05-27 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2023-05-28 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2023-05-29 | $5.05 | $4.99 | $4.99 | $4.99 |
| 2023-05-30 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2023-05-31 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2023-06-01 | $4.90 | $4.83 | $4.83 | $4.83 |
| 2023-06-02 | $4.83 | $4.91 | $4.91 | $4.91 |
| 2023-06-03 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2023-06-04 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2023-06-05 | $4.88 | $4.63 | $4.63 | $4.63 |
| 2023-06-06 | $4.63 | $4.91 | $4.91 | $4.91 |
| 2023-06-07 | $4.91 | $4.74 | $4.74 | $4.74 |
| 2023-06-08 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-06-09 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2023-06-10 | $4.77 | $4.65 | $4.65 | $4.65 |
| 2023-06-11 | $4.65 | $4.67 | $4.67 | $4.67 |
| 2023-06-12 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2023-06-13 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2023-06-14 | $4.67 | $4.52 | $4.52 | $4.52 |
| 2023-06-15 | $4.52 | $4.60 | $4.60 | $4.60 |
| 2023-06-16 | $4.60 | $4.74 | $4.74 | $4.74 |
| 2023-06-17 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-06-18 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2023-06-19 | $4.74 | $4.83 | $4.83 | $4.83 |
| 2023-06-20 | $4.83 | $5.10 | $5.10 | $5.10 |
| 2023-06-21 | $5.10 | $5.40 | $5.40 | $5.40 |
| 2023-06-22 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2023-06-23 | $5.38 | $5.53 | $5.53 | $5.53 |
| 2023-06-24 | $5.53 | $5.50 | $5.50 | $5.50 |
| 2023-06-25 | $5.50 | $5.49 | $5.49 | $5.49 |
| 2023-06-26 | $5.49 | $5.45 | $5.45 | $5.45 |
| 2023-06-27 | $5.45 | $5.53 | $5.53 | $5.53 |
| 2023-06-28 | $5.53 | $5.41 | $5.41 | $5.41 |
| 2023-06-29 | $5.41 | $5.48 | $5.48 | $5.48 |
| 2023-06-30 | $5.48 | $5.49 | $5.49 | $5.49 |
| 2023-07-01 | $5.49 | $5.51 | $5.51 | $5.51 |
| 2023-07-02 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2023-07-03 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2023-07-04 | $5.61 | $5.54 | $5.54 | $5.54 |
| 2023-07-05 | $5.54 | $5.49 | $5.49 | $5.49 |
| 2023-07-06 | $5.49 | $5.38 | $5.38 | $5.38 |
| 2023-07-07 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2023-07-08 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-09 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-10 | $5.43 | $5.48 | $5.48 | $5.48 |
| 2023-07-11 | $5.48 | $5.51 | $5.51 | $5.51 |
| 2023-07-12 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-07-13 | $5.47 | $5.67 | $5.67 | $5.67 |
| 2023-07-14 | $5.67 | $5.46 | $5.46 | $5.46 |
| 2023-07-15 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-16 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-07-17 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-18 | $5.43 | $5.38 | $5.38 | $5.38 |
| 2023-07-19 | $5.38 | $5.39 | $5.39 | $5.39 |
| 2023-07-20 | $5.39 | $5.37 | $5.37 | $5.37 |
| 2023-07-21 | $5.37 | $5.38 | $5.38 | $5.38 |
| 2023-07-22 | $5.38 | $5.36 | $5.36 | $5.36 |
| 2023-07-23 | $5.36 | $5.42 | $5.42 | $5.42 |
| 2023-07-24 | $5.42 | $5.25 | $5.25 | $5.25 |
| 2023-07-25 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2023-07-26 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2023-07-27 | $5.28 | $5.26 | $5.26 | $5.26 |
| 2023-07-28 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2023-07-29 | $5.28 | $5.29 | $5.29 | $5.29 |
| 2023-07-30 | $5.29 | $5.27 | $5.27 | $5.27 |
| 2023-07-31 | $5.27 | $5.26 | $5.26 | $5.26 |
| 2023-08-01 | $5.26 | $5.35 | $5.35 | $5.35 |
| 2023-08-02 | $5.35 | $5.25 | $5.25 | $5.25 |
| 2023-08-03 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2023-08-04 | $5.25 | $5.23 | $5.23 | $5.23 |
| 2023-08-05 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2023-08-06 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2023-08-07 | $5.23 | $5.25 | $5.25 | $5.25 |
| 2023-08-08 | $5.25 | $5.36 | $5.36 | $5.36 |
| 2023-08-09 | $5.36 | $5.32 | $5.32 | $5.32 |
| 2023-08-10 | $5.32 | $2.21 | $5.30 | $1.25 |
| 2023-08-11 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-08-12 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-08-13 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2023-08-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2023-08-15 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2023-08-16 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2023-08-17 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2023-08-18 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2023-08-19 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2023-08-20 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2023-08-21 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2023-08-22 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-08-23 | $1.95 | $3.30 | $3.30 | $1.98 |
| 2023-08-24 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-08-25 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-08-26 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-08-27 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-08-28 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2023-08-29 | $3.26 | $3.47 | $3.47 | $3.47 |
| 2023-08-30 | $3.47 | $3.41 | $3.41 | $3.41 |
| 2023-08-31 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2023-09-01 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-09-02 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-09-03 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2023-09-04 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2023-09-05 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2023-09-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-09-07 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2023-09-08 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-09-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2023-09-10 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.15 | $3.15 | $3.15 |
| 2023-09-12 | $3.15 | $3.23 | $3.23 | $3.23 |
| 2023-09-13 | $3.23 | $3.28 | $3.28 | $3.28 |
| 2023-09-14 | $3.28 | $3.32 | $3.32 | $3.32 |
| 2023-09-15 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2023-09-16 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-18 | $3.32 | $3.35 | $3.35 | $3.35 |
| 2023-09-19 | $3.35 | $3.40 | $3.40 | $3.40 |
| 2023-09-20 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2023-09-21 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2023-09-22 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-23 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-24 | $3.32 | $3.28 | $3.28 | $3.28 |
| 2023-09-25 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-09-26 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2023-09-27 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2023-09-28 | $3.30 | $3.38 | $3.38 | $3.38 |
| 2023-09-29 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-09-30 | $3.36 | $3.37 | $3.37 | $3.37 |
| 2023-10-01 | $3.37 | $3.50 | $3.50 | $3.50 |
| 2023-10-02 | $3.50 | $3.44 | $3.44 | $3.44 |
| 2023-10-03 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2023-10-04 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2023-10-05 | $3.47 | $3.43 | $3.43 | $3.43 |
| 2023-10-06 | $3.43 | $3.49 | $3.49 | $3.49 |
| 2023-10-07 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2023-10-08 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-10-09 | $3.49 | $3.45 | $3.45 | $3.45 |
| 2023-10-10 | $3.45 | $3.42 | $3.42 | $3.42 |
| 2023-10-11 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2023-10-12 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2023-10-13 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2023-10-14 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-10-15 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2023-10-16 | $3.40 | $3.57 | $3.57 | $3.57 |
| 2023-10-17 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2023-10-18 | $3.55 | $3.54 | $3.54 | $3.54 |
| 2023-10-19 | $3.54 | $3.59 | $3.59 | $3.59 |
| 2023-10-20 | $3.59 | $3.71 | $3.71 | $3.71 |
| 2023-10-21 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2023-10-22 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2023-10-23 | $3.75 | $4.14 | $4.14 | $4.14 |
| 2023-10-24 | $4.14 | $2.71 | $4.24 | $2.71 |
| 2023-10-25 | $2.71 | $2.76 | $2.76 | $2.76 |
| 2023-10-26 | $2.76 | $2.76 | $2.76 | $2.73 |
| 2023-10-27 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2023-10-28 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2023-10-29 | $2.75 | $2.79 | $2.79 | $2.79 |
| 2023-10-30 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-10-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-11-01 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2023-11-02 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2023-11-03 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-11-04 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2023-11-05 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2023-11-06 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-11-07 | $2.83 | $2.83 | $2.86 | $2.83 |
| 2023-11-08 | $2.83 | $2.85 | $2.85 | $2.85 |
| 2023-11-09 | $2.85 | $2.94 | $2.94 | $2.94 |
| 2023-11-10 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2023-11-11 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-11-12 | $2.97 | $3.00 | $3.00 | $2.97 |
| 2023-11-13 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2023-11-14 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2023-11-15 | $2.87 | $3.03 | $3.06 | $3.03 |
| 2023-11-16 | $3.03 | $2.92 | $2.92 | $2.89 |
| 2023-11-17 | $2.92 | $2.96 | $2.96 | $2.96 |
| 2023-11-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-11-19 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2023-11-20 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2023-11-21 | $3.03 | $2.86 | $2.89 | $2.86 |
| 2023-11-22 | $2.86 | $2.99 | $2.99 | $2.99 |
| 2023-11-23 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2023-11-24 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2023-11-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-11-26 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2023-11-27 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-11-28 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2023-11-29 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-11-30 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-12-01 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2023-12-02 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2023-12-03 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2023-12-04 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2023-12-05 | $3.36 | $3.53 | $3.53 | $3.53 |
| 2023-12-06 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2023-12-07 | $3.50 | $3.46 | $3.46 | $3.46 |
| 2023-12-08 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2023-12-09 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2023-12-10 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-12-11 | $3.50 | $3.30 | $3.30 | $3.30 |
| 2023-12-12 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2023-12-13 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2023-12-14 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2023-12-15 | $3.44 | $3.35 | $3.35 | $3.35 |
| 2023-12-16 | $3.35 | $3.34 | $3.38 | $2.96 |
| 2023-12-17 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2023-12-18 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2023-12-19 | $3.38 | $3.36 | $3.36 | $3.35 |
| 2023-12-20 | $3.36 | $3.47 | $3.47 | $3.47 |
| 2023-12-21 | $3.47 | $3.49 | $3.49 | $3.49 |
| 2023-12-22 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2023-12-23 | $3.50 | $3.53 | $3.53 | $3.48 |
| 2023-12-24 | $3.53 | $3.47 | $3.47 | $3.47 |
| 2023-12-25 | $3.47 | $3.52 | $3.52 | $3.52 |
| 2023-12-26 | $3.52 | $3.43 | $3.43 | $3.43 |
| 2023-12-27 | $3.43 | $3.51 | $3.51 | $3.51 |
| 2023-12-28 | $3.51 | $3.44 | $3.44 | $3.44 |
| 2023-12-29 | $3.44 | $4.21 | $4.21 | $3.40 |
| 2023-12-30 | $4.21 | $4.17 | $4.22 | $4.17 |
| 2023-12-31 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2024-01-01 | $4.19 | $4.33 | $4.40 | $4.33 |
| 2024-01-02 | $4.33 | $4.41 | $4.41 | $4.41 |
| 2024-01-03 | $4.41 | $4.20 | $4.20 | $4.20 |
| 2024-01-04 | $4.20 | $4.33 | $4.33 | $4.33 |
| 2024-01-05 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2024-01-06 | $4.33 | $5.28 | $5.28 | $4.31 |
| 2024-01-07 | $5.28 | $5.40 | $5.49 | $5.27 |
| 2024-01-08 | $5.40 | $5.77 | $5.77 | $5.77 |
| 2024-01-09 | $5.77 | $5.66 | $5.66 | $5.66 |
| 2024-01-10 | $5.66 | $5.73 | $5.73 | $5.73 |
| 2024-01-11 | $5.73 | $5.69 | $5.69 | $5.69 |
| 2024-01-12 | $5.69 | $5.25 | $5.25 | $5.25 |
| 2024-01-13 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2024-01-14 | $5.26 | $5.12 | $5.12 | $5.12 |
| 2024-01-15 | $5.12 | $5.22 | $5.22 | $5.22 |
| 2024-01-16 | $5.22 | $5.30 | $5.30 | $5.30 |
| 2024-01-17 | $5.30 | $5.25 | $5.25 | $5.25 |
| 2024-01-18 | $5.25 | $5.10 | $5.10 | $5.07 |
| 2024-01-19 | $5.10 | $5.14 | $5.14 | $5.14 |
| 2024-01-20 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2024-01-21 | $5.14 | $5.13 | $5.13 | $5.13 |
| 2024-01-22 | $5.13 | $4.88 | $4.88 | $4.88 |
| 2024-01-23 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2024-01-24 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2024-01-25 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2024-01-26 | $4.93 | $5.16 | $5.16 | $5.16 |
| 2024-01-27 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2024-01-28 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2024-01-29 | $5.19 | $5.34 | $5.34 | $5.34 |
| 2024-01-30 | $5.34 | $5.30 | $5.30 | $5.30 |
| 2024-01-31 | $5.30 | $5.20 | $5.25 | $5.20 |
| 2024-02-01 | $5.20 | $5.26 | $5.26 | $5.26 |
| 2024-02-02 | $5.26 | $5.27 | $5.27 | $5.27 |
| 2024-02-03 | $5.27 | $5.25 | $5.25 | $5.25 |
| 2024-02-04 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2024-02-05 | $5.20 | $5.21 | $5.21 | $5.21 |
| 2024-02-06 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2024-02-07 | $5.26 | $5.41 | $5.41 | $5.41 |
| 2024-02-08 | $5.41 | $5.53 | $5.53 | $5.53 |
| 2024-02-09 | $5.53 | $5.76 | $5.76 | $5.76 |
| 2024-02-10 | $5.76 | $5.83 | $5.83 | $5.83 |
| 2024-02-11 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2024-02-12 | $5.90 | $6.10 | $6.10 | $6.10 |
| 2024-02-13 | $6.10 | $6.13 | $6.13 | $6.07 |
| 2024-02-14 | $6.13 | $6.39 | $6.39 | $6.39 |
| 2024-02-15 | $6.39 | $6.37 | $6.40 | $6.37 |
| 2024-02-16 | $6.37 | $6.40 | $6.40 | $6.40 |
| 2024-02-17 | $6.40 | $6.34 | $6.34 | $6.34 |
| 2024-02-18 | $6.34 | $7.82 | $7.82 | $6.40 |
| 2024-02-19 | $7.82 | $7.77 | $7.77 | $7.77 |
| 2024-02-20 | $7.77 | $7.84 | $7.84 | $7.84 |
| 2024-02-21 | $7.84 | $7.78 | $7.78 | $7.78 |
| 2024-02-22 | $7.78 | $8.54 | $8.55 | $7.69 |
| 2024-02-23 | $8.54 | $8.63 | $8.63 | $8.45 |
| 2024-02-24 | $8.63 | $8.77 | $8.77 | $8.77 |
| 2024-02-25 | $8.77 | $8.79 | $8.79 | $8.79 |
| 2024-02-26 | $8.79 | $9.27 | $9.27 | $9.27 |
| 2024-02-27 | $9.27 | $9.70 | $9.70 | $9.70 |
| 2024-02-28 | $9.70 | $10.63 | $10.63 | $10.63 |
| 2024-02-29 | $10.63 | $12.24 | $12.24 | $10.40 |
| 2024-03-01 | $12.24 | $12.49 | $12.49 | $12.49 |
| 2024-03-02 | $12.49 | $13.95 | $13.95 | $12.41 |
| 2024-03-03 | $13.95 | $14.20 | $14.20 | $14.20 |
| 2024-03-04 | $14.20 | $15.37 | $15.37 | $15.37 |
| 2024-03-05 | $15.37 | $14.35 | $14.35 | $14.35 |
| 2024-03-06 | $14.35 | $14.87 | $14.87 | $14.87 |
| 2024-03-07 | $14.87 | $15.05 | $15.05 | $15.05 |
| 2024-03-08 | $15.05 | $15.35 | $15.35 | $15.35 |
| 2024-03-09 | $15.35 | $15.39 | $15.39 | $15.39 |
| 2024-03-10 | $15.39 | $15.52 | $15.52 | $15.52 |
| 2024-03-11 | $15.52 | $16.21 | $16.21 | $16.21 |
| 2024-03-12 | $16.21 | $16.07 | $16.07 | $16.07 |
| 2024-03-13 | $16.07 | $10.97 | $16.44 | $10.97 |
| 2024-03-14 | $10.97 | $10.71 | $10.71 | $10.71 |
| 2024-03-15 | $10.71 | $10.42 | $10.42 | $10.42 |
| 2024-03-16 | $10.42 | $9.79 | $9.79 | $9.79 |
| 2024-03-17 | $9.79 | $10.25 | $10.25 | $10.25 |
| 2024-03-18 | $10.25 | $10.14 | $10.14 | $10.14 |
| 2024-03-19 | $10.14 | $9.29 | $9.29 | $9.29 |
| 2024-03-20 | $9.29 | $10.18 | $10.18 | $10.18 |
| 2024-03-21 | $10.18 | $9.73 | $9.82 | $9.73 |
| 2024-03-22 | $9.73 | $9.67 | $9.67 | $9.48 |
| 2024-03-23 | $9.67 | $9.60 | $9.70 | $9.60 |
| 2024-03-24 | $9.60 | $10.08 | $10.08 | $10.08 |
| 2024-03-25 | $10.08 | $10.48 | $10.48 | $10.48 |
| 2024-03-26 | $10.48 | $10.39 | $10.70 | $10.39 |
| 2024-03-27 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2024-03-28 | $10.31 | $10.51 | $10.51 | $10.51 |
| 2024-03-29 | $10.51 | $10.38 | $10.38 | $10.38 |
| 2024-03-30 | $10.38 | $10.54 | $10.54 | $10.34 |
| 2024-03-31 | $10.54 | $10.69 | $10.80 | $10.48 |
| 2024-04-01 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2024-04-02 | $10.45 | $9.81 | $9.81 | $9.81 |
| 2024-04-03 | $9.81 | $9.89 | $9.89 | $9.89 |
| 2024-04-04 | $9.89 | $10.27 | $10.27 | $10.27 |
| 2024-04-05 | $10.27 | $10.17 | $10.17 | $10.17 |
| 2024-04-06 | $10.17 | $10.33 | $10.33 | $10.33 |
| 2024-04-07 | $10.33 | $10.40 | $10.40 | $10.40 |
| 2024-04-08 | $10.40 | $10.74 | $10.74 | $10.74 |
| 2024-04-09 | $10.74 | $10.37 | $10.37 | $10.37 |
| 2024-04-10 | $10.36 | $10.59 | $10.59 | $10.59 |
| 2024-04-11 | $10.59 | $10.50 | $10.50 | $10.50 |
| 2024-04-12 | $10.50 | $10.07 | $10.07 | $10.07 |
| 2024-04-13 | $10.07 | $9.60 | $9.60 | $9.60 |
| 2024-04-14 | $9.60 | $9.86 | $9.86 | $9.86 |
| 2024-04-15 | $9.86 | $9.51 | $9.51 | $9.51 |
| 2024-04-16 | $9.51 | $9.57 | $9.57 | $9.57 |
| 2024-04-17 | $9.57 | $9.19 | $9.19 | $9.19 |
| 2024-04-18 | $9.19 | $9.52 | $9.52 | $9.52 |
| 2024-04-19 | $9.52 | $9.57 | $9.57 | $9.57 |
| 2024-04-20 | $9.57 | $9.74 | $9.74 | $9.74 |
| 2024-04-21 | $9.74 | $9.73 | $9.74 | $9.71 |
| 2024-04-22 | $9.74 | $10.02 | $10.02 | $10.02 |
| 2024-04-23 | $10.02 | $9.96 | $9.96 | $9.96 |
| 2024-04-24 | $9.96 | $9.63 | $9.63 | $9.63 |
| 2024-04-25 | $9.63 | $9.67 | $9.67 | $9.67 |
| 2024-04-26 | $9.67 | $9.56 | $9.56 | $9.56 |
| 2024-04-27 | $9.56 | $9.51 | $9.51 | $9.51 |
| 2024-04-28 | $9.51 | $9.46 | $9.46 | $9.46 |
| 2024-04-29 | $9.46 | $9.57 | $9.57 | $9.57 |
| 2024-04-30 | $9.57 | $9.09 | $9.09 | $9.09 |
| 2024-05-01 | $9.09 | $8.78 | $8.78 | $8.74 |
| 2024-05-02 | $8.78 | $8.90 | $8.90 | $8.90 |
| 2024-05-03 | $8.90 | $9.38 | $9.48 | $9.38 |
| 2024-05-04 | $9.38 | $9.53 | $9.53 | $9.53 |
| 2024-05-05 | $9.53 | $9.55 | $9.55 | $9.55 |
| 2024-05-06 | $9.55 | $9.42 | $9.42 | $9.42 |
| 2024-05-07 | $9.42 | $9.29 | $9.29 | $9.29 |
| 2024-05-08 | $9.29 | $9.12 | $9.12 | $9.12 |
| 2024-05-09 | $9.12 | $9.46 | $9.46 | $9.41 |
| 2024-05-10 | $9.46 | $9.11 | $9.11 | $9.11 |
| 2024-05-11 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2024-05-12 | $9.12 | $9.21 | $9.21 | $9.21 |
| 2024-05-13 | $9.21 | $9.43 | $9.43 | $9.43 |
| 2024-05-14 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2024-05-15 | $9.23 | $9.83 | $9.93 | $9.83 |
| 2024-05-16 | $9.83 | $9.68 | $9.68 | $9.68 |
| 2024-05-17 | $9.68 | $9.95 | $9.95 | $9.95 |
| 2024-05-18 | $9.95 | $9.93 | $9.93 | $9.93 |
| 2024-05-19 | $9.93 | $9.83 | $9.83 | $9.83 |
| 2024-05-20 | $9.83 | $8.93 | $10.60 | $8.93 |
| 2024-05-21 | $8.93 | $8.81 | $8.81 | $8.77 |
| 2024-05-22 | $8.81 | $8.68 | $8.68 | $8.68 |
| 2024-05-23 | $8.68 | $8.53 | $8.53 | $8.53 |
| 2024-05-24 | $8.53 | $8.61 | $8.61 | $8.61 |
| 2024-05-25 | $8.61 | $8.70 | $8.70 | $8.70 |
| 2024-05-26 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2024-05-27 | $8.60 | $8.72 | $8.72 | $8.72 |
| 2024-05-28 | $8.72 | $8.58 | $8.58 | $8.58 |
| 2024-05-29 | $8.58 | $8.49 | $8.49 | $8.49 |
| 2024-05-30 | $8.49 | $8.54 | $8.58 | $8.54 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $7.63 | $8.67 | $7.63 |
| 2024-06-08 | $7.63 | $7.62 | $7.62 | $7.62 |
| 2024-06-09 | $7.62 | $7.66 | $7.66 | $7.66 |
| 2024-06-10 | $7.66 | $7.38 | $7.65 | $7.30 |
| 2024-06-11 | $7.38 | $7.14 | $7.14 | $7.14 |
| 2024-06-12 | $7.14 | $7.24 | $7.24 | $7.24 |
| 2024-06-13 | $7.24 | $7.08 | $7.08 | $7.08 |
| 2024-06-14 | $7.08 | $7.00 | $7.00 | $7.00 |
| 2024-06-15 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2024-06-16 | $7.02 | $7.00 | $7.07 | $7.00 |
| 2024-06-17 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2024-06-18 | $6.98 | $6.84 | $6.84 | $6.84 |
| 2024-06-19 | $6.84 | $6.82 | $6.82 | $6.82 |
| 2024-06-20 | $6.82 | $6.81 | $6.81 | $6.81 |
| 2024-06-21 | $6.81 | $6.73 | $6.73 | $6.73 |
| 2024-06-22 | $6.73 | $6.75 | $6.75 | $6.75 |
| 2024-06-23 | $6.75 | $6.63 | $6.63 | $6.63 |
| 2024-06-24 | $6.63 | $6.33 | $6.33 | $6.33 |
| 2024-06-25 | $6.33 | $6.49 | $6.49 | $6.49 |
| 2024-06-26 | $6.49 | $6.39 | $6.39 | $6.39 |
| 2024-06-27 | $6.39 | $6.47 | $6.47 | $6.47 |
| 2024-06-28 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2024-06-29 | $6.33 | $6.16 | $6.40 | $6.16 |
| 2024-06-30 | $6.16 | $6.40 | $6.40 | $6.33 |
| 2024-07-01 | $6.40 | $6.35 | $6.42 | $6.35 |
| 2024-07-02 | $6.35 | $6.34 | $6.34 | $6.27 |
| 2024-07-03 | $6.34 | $6.14 | $6.14 | $6.14 |
| 2024-07-04 | $6.14 | $5.82 | $5.82 | $5.82 |
| 2024-07-05 | $5.82 | $5.78 | $5.78 | $5.78 |
| 2024-07-06 | $5.78 | $5.95 | $5.95 | $5.95 |
| 2024-07-07 | $5.95 | $5.70 | $5.70 | $5.70 |
| 2024-07-08 | $5.70 | $5.79 | $5.79 | $5.79 |
| 2024-07-09 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2024-07-10 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2024-07-11 | $5.89 | $5.86 | $5.86 | $5.86 |
| 2024-07-12 | $5.86 | $5.91 | $5.91 | $5.91 |
| 2024-07-13 | $5.91 | $6.04 | $6.04 | $6.04 |
| 2024-07-14 | $6.04 | $6.20 | $6.20 | $6.20 |
| 2024-07-15 | $6.20 | $6.61 | $6.61 | $6.61 |
| 2024-07-16 | $6.61 | $6.57 | $6.64 | $6.57 |
| 2024-07-17 | $6.57 | $6.60 | $6.60 | $6.47 |
| 2024-07-18 | $6.60 | $6.59 | $6.59 | $6.59 |
| 2024-07-19 | $6.59 | $6.80 | $6.87 | $6.80 |
| 2024-07-20 | $6.80 | $6.85 | $6.85 | $6.85 |
| 2024-07-21 | $6.85 | $6.95 | $6.95 | $6.95 |
| 2024-07-22 | $6.95 | $6.89 | $6.89 | $6.89 |
| 2024-07-23 | $6.89 | $6.73 | $6.73 | $6.73 |
| 2024-07-24 | $6.73 | $6.67 | $6.67 | $6.67 |
| 2024-07-25 | $6.67 | $6.71 | $6.71 | $6.71 |
| 2024-07-26 | $6.71 | $6.93 | $6.93 | $6.93 |
| 2024-07-27 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2024-07-28 | $6.93 | $6.96 | $6.96 | $6.96 |
| 2024-07-29 | $6.96 | $6.81 | $6.81 | $6.81 |
| 2024-07-30 | $6.81 | $6.75 | $6.75 | $6.75 |
| 2024-07-31 | $6.75 | $6.59 | $6.59 | $6.59 |
| 2024-08-01 | $6.59 | $6.66 | $6.66 | $6.66 |
| 2024-08-02 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2024-08-03 | $6.27 | $6.19 | $6.19 | $6.19 |
| 2024-08-04 | $6.19 | $5.93 | $5.93 | $5.93 |
| 2024-08-05 | $5.93 | $6.82 | $6.82 | $5.51 |
| 2024-08-06 | $6.82 | $7.07 | $7.07 | $7.07 |
| 2024-08-07 | $7.07 | $6.96 | $6.96 | $6.96 |
| 2024-08-08 | $6.96 | $6.29 | $7.79 | $6.29 |
| 2024-08-09 | $6.29 | $6.21 | $6.21 | $6.21 |
| 2024-08-10 | $6.21 | $6.22 | $6.22 | $6.22 |
| 2024-08-11 | $6.22 | $5.99 | $5.99 | $5.99 |
| 2024-08-12 | $5.99 | $6.06 | $6.06 | $6.06 |
| 2024-08-13 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2024-08-14 | $6.18 | $5.99 | $5.99 | $5.99 |
| 2024-08-15 | $5.99 | $5.87 | $5.87 | $5.87 |
| 2024-08-16 | $5.87 | $6.01 | $6.01 | $6.01 |
| 2024-08-17 | $6.01 | $6.07 | $6.07 | $6.07 |
| 2024-08-18 | $6.07 | $5.96 | $5.96 | $5.96 |
| 2024-08-19 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2024-08-20 | $6.07 | $6.02 | $6.02 | $6.02 |
| 2024-08-21 | $6.02 | $6.24 | $6.24 | $6.24 |
| 2024-08-22 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2024-08-23 | $6.16 | $6.54 | $6.54 | $6.54 |
| 2024-08-24 | $6.54 | $6.53 | $6.55 | $6.52 |
| 2024-08-25 | $6.55 | $6.56 | $6.56 | $6.56 |
| 2024-08-26 | $6.56 | $6.41 | $6.41 | $6.41 |
| 2024-08-27 | $6.41 | $6.06 | $6.06 | $6.06 |
| 2024-08-28 | $6.06 | $6.02 | $6.02 | $6.02 |
| 2024-08-29 | $6.02 | $6.04 | $6.04 | $6.02 |
Markets
Counterparty Crypto Market
| Pair | Exchange |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
| XCP/BTC | poloniex |
| XCP/BTC | tuxexchange |
| XCP/BTC | zaif |
| XCP/JPY | zaif |
Description
Counterparty Crypto ICO Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
Technology
Counterparty Crypto Technology
Sorry, detailed technology about Counterparty is not currently available
Features
Counterparty Crypto Features
Sorry, detailed features about Counterparty is not currently available
ICO Status
Counterparty ICO Details
ICO Status
Finished
Token Supply
2600000
Start Date
2014-01-02
End Date
2014-01-30
Fund Raised (BTC)
2125.6 BTC
Fund Raised (USD)
1721736
Start Price (USD)
0.066
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.