ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

CPCoin Crypto Coin Rank 3911

Website

N/A

24h Vol

2 BTC

1 H

0.00 %

24 H

0.04 %

7 d

-11.46 %

Today CPCoin price in US dollars is currently 0.1010 USD, and if converted to Bitcoin is 0.00000121 BTC. A total of N/A are currently circulating in the Market. CPCoin price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars CPCoin have been traded on Crypto Exchanges. Get CPCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

CPCoin

Symbol

CPC

Algorithm

X11

BTC Price

0.00000121 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 CPC

0.00 %

24h

0.04 %

-11.46 %

Twitter

CPCoin

Website

CPCoin

CPC Charts

CPC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.6378000	$0.7074000	$0.7074000	$0.6487000
2018-04-03	$0.7074000	$0.7449000	$0.7724000	$0.5204000
2018-04-04	$0.7410000	$0.8117000	$0.9085000	$0.6134000
2018-04-05	$0.9085000	$0.9642000	$1.09	$0.7605000
2018-04-06	$0.9642000	$0.9601000	$1.01	$0.8526000
2018-04-07	$1.00	$0.9912000	$1.06	$0.9670000
2018-04-08	$0.9988000	$1.00	$1.05	$0.7896000
2018-04-09	$1.00	$0.9852000	$1.04	$0.7129000
2018-04-10	$0.9831000	$0.9791000	$1.04	$0.9764000
2018-04-11	$0.9791000	$1.16	$1.21	$0.9942000
2018-04-12	$1.17	$1.30	$1.36	$1.22
2018-04-13	$1.30	$1.35	$1.40	$1.19
2018-04-14	$1.30	$1.36	$1.40	$1.30
2018-04-15	$1.36	$1.36	$1.46	$1.26
2018-04-16	$1.37	$1.24	$1.36	$1.21
2018-04-17	$1.24	$1.29	$1.35	$1.21
2018-04-18	$1.29	$1.32	$1.34	$1.20
2018-04-19	$1.32	$1.25	$1.34	$1.16
2018-04-20	$1.25	$1.36	$1.43	$0.9845000
2018-04-21	$1.36	$1.38	$1.40	$1.23
2018-04-22	$1.38	$1.39	$1.41	$1.22
2018-04-23	$1.36	$1.36	$1.43	$0.9309000
2018-04-24	$0.1591000	$0.1688000	$0.1737000	$0.1688000
2018-04-25	$0.1688000	$0.1305000	$0.1521000	$0.1291000
2018-04-26	$0.1304000	$0.1486000	$0.1528000	$0.1369000
2018-04-27	$1.27	$1.24	$1.39	$1.14
2018-04-28	$0.1415000	$0.1471000	$0.1527000	$0.1456000
2018-04-29	$1.22	$1.23	$1.38	$1.18
2018-04-30	$0.1647000	$0.1306000	$0.1601000	$0.1306000
2018-05-01	$0.1306000	$0.1674000	$0.1674000	$0.1307000
2018-05-02	$1.14	$1.17	$1.21	$1.02
2018-05-03	$0.1713000	$0.1618000	$0.1940000	$0.1555000
2018-05-04	$1.14	$1.12	$1.21	$1.05
2018-05-05	$1.12	$1.20	$1.21	$1.06
2018-05-06	$1.20	$1.13	$1.18	$1.10
2018-05-07	$1.14	$1.11	$1.14	$1.09
2018-05-08	$1.11	$1.05	$1.10	$1.02
2018-05-09	$1.05	$0.9610000	$1.08	$0.9134000
2018-05-10	$0.9610000	$0.8242000	$0.9935000	$0.8017000
2018-05-11	$0.8242000	$0.7126000	$0.7843000	$0.5901000
2018-05-12	$0.7126000	$0.8258000	$0.8365000	$0.6829000
2018-05-13	$0.8259000	$0.8699000	$0.8892000	$0.8331000
2018-05-14	$0.1333000	$0.1236000	$0.1329000	$0.1133000
2018-05-15	$0.1236000	$0.1305000	$0.1411000	$0.1145000
2018-05-16	$0.1305000	$0.1080000	$0.1378000	$0.1080000
2018-05-17	$0.1080000	$0.1206000	$0.1263000	$0.1021000
2018-05-18	$0.1206000	$0.1262000	$0.1317000	$0.1167000
2018-05-19	$0.1262000	$0.1044000	$0.1267000	$0.1044000
2018-05-20	$0.8472000	$0.8618000	$0.8985000	$0.8524000
2018-05-21	$0.1373000	$0.1187000	$0.1338000	$0.1180000
2018-05-22	$0.1187000	$0.1195000	$0.1218000	$0.1091000
2018-05-23	$0.1195000	$0.1011000	$0.1076000	$0.0970
2018-05-24	$0.1011000	$0.1056000	$0.1115000	$0.1013000
2018-05-25	$0.1115000	$0.1008000	$0.1082000	$0.1008000
2018-05-26	$0.7535000	$0.7995000	$0.8333000	$0.7197000
2018-05-27	$0.0967	$0.0981	$0.1009000	$0.0940
2018-05-28	$0.0981	$0.0892	$0.0937	$0.0860
2018-05-29	$0.0892	$0.1077000	$0.1077000	$0.0987
2018-05-30	$0.7535000	$0.7615000	$0.8864000	$0.7452000
2018-05-31	$0.1003000	$0.1014000	$0.1092000	$0.1010000
2018-06-01	$0.7989000	$0.7764000	$0.8020000	$0.7756000
2018-06-02	$0.7764000	$0.8079000	$0.8408000	$0.7880000
2018-06-03	$0.8079000	$0.8021000	$0.8198000	$0.7951000
2018-06-04	$0.8021000	$0.7893000	$0.7968000	$0.7796000
2018-06-05	$0.7893000	$0.8163000	$0.8232000	$0.7797000
2018-06-06	$0.8163000	$0.8053000	$0.8267000	$0.7968000
2018-06-07	$0.7984000	$0.8093000	$0.8178000	$0.7785000
2018-06-08	$0.8093000	$0.8131000	$0.8230000	$0.7940000
2018-06-09	$0.8131000	$0.7942000	$0.8175000	$0.7822000
2018-06-10	$0.7942000	$0.7214000	$0.7255000	$0.6984000
2018-06-11	$0.7214000	$0.7493000	$0.7535000	$0.7218000
2018-06-12	$0.7494000	$0.7337000	$0.7547000	$0.7003000
2018-06-13	$0.7344000	$0.6758000	$0.7882000	$0.6752000
2018-06-14	$0.6758000	$0.7793000	$0.8371000	$0.7115000
2018-06-15	$0.7793000	$0.9454000	$0.9531000	$0.7465000
2018-06-16	$0.9429000	$0.9800000	$0.9800000	$0.9586000
2018-06-17	$0.9820000	$1.14	$1.26	$0.9751000
2018-06-18	$1.14	$1.19	$1.24	$0.1067000
2018-06-19	$0.0799	$0.0873	$0.0921	$0.0824
2018-06-20	$1.20	$1.16	$1.23	$1.16
2018-06-21	$1.16	$1.15	$1.21	$1.13
2018-06-22	$0.0852	$0.0723	$0.0762	$0.0689
2018-06-23	$1.04	$1.06	$1.09	$1.05
2018-06-24	$1.06	$1.08	$1.09	$1.05
2018-06-25	$1.08	$1.10	$1.11	$1.08
2018-06-26	$1.10	$1.09	$1.09	$1.07
2018-06-27	$1.09	$1.06	$1.10	$1.04
2018-06-28	$1.06	$1.07	$1.07	$1.01
2018-06-29	$0.0638	$0.0626	$0.0674	$0.0622
2018-06-30	$1.11	$1.11	$1.14	$1.09
2018-07-01	$0.0659	$0.0606	$0.0678	$0.0588
2018-07-02	$0.9514000	$1.20	$1.21	$0.7687000
2018-07-03	$1.20	$1.13	$1.19	$1.13
2018-07-04	$1.13	$1.08	$1.19	$1.08
2018-07-05	$1.08	$1.16	$1.18	$1.05
2018-07-06	$1.16	$1.12	$1.18	$1.11
2018-07-07	$1.12	$1.16	$1.21	$1.14
2018-07-08	$1.16	$1.14	$1.17	$1.10
2018-07-09	$1.14	$1.12	$1.15	$1.12
2018-07-10	$1.12	$1.04	$1.09	$1.01
2018-07-11	$1.04	$1.03	$1.07	$1.03
2018-07-12	$1.03	$1.04	$1.05	$1.01
2018-07-13	$1.05	$1.04	$1.06	$1.01
2018-07-14	$0.0610	$0.0614	$0.0642	$0.0610
2018-07-15	$1.03	$1.06	$1.08	$1.03
2018-07-16	$1.06	$1.19	$1.21	$1.12
2018-07-17	$1.19	$1.23	$1.32	$1.23
2018-07-18	$1.23	$1.20	$1.33	$1.19
2018-07-19	$1.20	$1.17	$1.25	$1.15
2018-07-20	$1.17	$1.16	$1.22	$1.14
2018-07-21	$1.16	$1.18	$1.22	$1.16
2018-07-22	$1.18	$1.19	$1.19	$1.16
2018-07-23	$1.19	$1.20	$1.24	$1.20
2018-07-24	$1.20	$1.26	$1.32	$1.24
2018-07-25	$1.26	$1.26	$1.29	$1.16
2018-07-26	$1.26	$1.25	$1.25	$1.16
2018-07-27	$1.25	$1.28	$1.30	$1.23
2018-07-28	$1.28	$1.28	$1.32	$1.24
2018-07-29	$1.30	$1.31	$1.31	$1.25
2018-07-30	$1.31	$1.29	$1.31	$1.26
2018-07-31	$1.29	$1.21	$1.24	$1.19
2018-08-01	$1.21	$1.21	$1.25	$1.19
2018-08-02	$1.21	$1.22	$1.22	$1.19
2018-08-03	$1.22	$1.22	$1.22	$1.19
2018-08-04	$1.22	$1.16	$1.16	$1.15
2018-08-05	$1.16	$1.21	$1.23	$1.16
2018-08-06	$1.21	$1.20	$1.25	$1.14
2018-08-07	$1.18	$1.25	$1.28	$1.13
2018-08-08	$1.26	$1.13	$1.23	$1.07
2018-08-09	$1.17	$1.17	$1.26	$1.16
2018-08-10	$1.17	$1.13	$1.17	$1.10
2018-08-11	$1.10	$1.17	$1.20	$1.06
2018-08-12	$1.18	$1.18	$1.22	$1.15
2018-08-13	$1.18	$1.17	$1.25	$1.16
2018-08-14	$1.17	$1.16	$1.24	$1.12
2018-08-15	$0.0295000	$0.0293300	$0.0322600	$0.0288300
2018-08-16	$1.16	$1.21	$1.26	$1.17
2018-08-17	$1.21	$1.27	$1.30	$1.25
2018-08-18	$1.27	$1.22	$1.26	$1.22
2018-08-19	$1.24	$1.25	$1.27	$1.24
2018-08-20	$1.25	$1.21	$1.22	$1.20
2018-08-21	$1.22	$1.25	$1.28	$1.24
2018-08-22	$1.25	$1.21	$1.25	$1.20
2018-08-23	$1.21	$1.27	$1.29	$1.23
2018-08-24	$1.27	$1.27	$1.31	$1.23
2018-08-25	$1.27	$1.29	$1.29	$1.23
2018-08-26	$1.29	$1.25	$1.28	$1.23
2018-08-27	$1.25	$1.21	$1.32	$1.11
2018-08-28	$1.28	$1.25	$1.33	$1.04
2018-08-29	$1.27	$1.21	$1.27	$1.13
2018-08-30	$1.17	$1.15	$1.19	$1.09
2018-08-31	$1.17	$1.12	$1.19	$1.10
2018-09-01	$1.12	$1.14	$1.23	$1.12
2018-09-02	$1.12	$1.11	$1.19	$1.10
2018-09-03	$1.11	$0.9967000	$1.14	$0.9851000
2018-09-04	$1.02	$1.11	$1.15	$1.03
2018-09-05	$1.10	$1.03	$1.06	$1.00
2018-09-06	$1.01	$1.04	$1.04	$0.9851000
2018-09-07	$1.04	$1.03	$1.03	$1.00
2018-09-08	$1.01	$1.04	$1.05	$0.9790000
2018-09-09	$1.04	$1.04	$1.05	$1.00
2018-09-10	$1.04	$1.01	$1.07	$0.9866000
2018-09-11	$1.01	$1.00	$1.04	$0.9865000
2018-09-12	$0.9985000	$1.02	$1.05	$1.01
2018-09-13	$1.02	$1.03	$1.07	$1.01
2018-09-14	$0.0377100	$0.0383500	$0.0384900	$0.0365700
2018-09-15	$1.04	$1.05	$1.07	$1.04
2018-09-16	$1.05	$1.05	$1.06	$1.01
2018-09-17	$1.05	$0.9893000	$1.01	$0.9687000
2018-09-18	$0.9893000	$1.01	$1.01	$0.9659000
2018-09-19	$1.01	$1.01	$1.02	$0.8331000
2018-09-20	$1.01	$1.01	$1.03	$0.9329000
2018-09-21	$1.01	$1.01	$1.07	$0.9710000
2018-09-22	$1.01	$1.03	$1.04	$0.9746000
2018-09-23	$1.03	$0.9980000	$1.04	$0.9840000
2018-09-24	$0.9980000	$0.9967000	$1.01	$0.9711000
2018-09-25	$0.9967000	$0.9354000	$0.9888000	$0.8691000
2018-09-26	$0.9309000	$1.03	$1.07	$0.9106000
2018-09-27	$1.03	$1.03	$1.06	$0.9427000
2018-09-28	$1.03	$1.03	$1.05	$0.9860000
2018-09-29	$1.02	$1.03	$1.05	$1.00
2018-09-30	$1.03	$1.05	$1.06	$1.03
2018-10-01	$1.05	$1.05	$1.06	$1.03
2018-10-02	$1.04	$1.04	$1.04	$0.9690000
2018-10-03	$1.04	$1.03	$1.04	$0.9901000
2018-10-04	$1.03	$1.02	$1.04	$0.9534000
2018-10-05	$1.02	$1.03	$1.04	$0.9684000
2018-10-06	$1.03	$1.01	$1.03	$0.9971000
2018-10-07	$1.01	$1.01	$1.02	$0.9902000
2018-10-08	$0.0338900	$0.0362600	$0.0399700	$0.0344000
2018-10-09	$0.9922000	$0.9616000	$1.01	$0.9351000
2018-10-10	$0.9603000	$0.9095000	$0.9529000	$0.8569000
2018-10-11	$0.9095000	$0.7762000	$0.8625000	$0.0280700
2018-10-12	$0.7762000	$0.7539000	$0.7814000	$0.7263000
2018-10-13	$0.7565000	$0.8436000	$0.8931000	$0.7145000
2018-10-14	$0.8436000	$0.7841000	$0.8450000	$0.0204000
2018-10-15	$0.7841000	$0.7935000	$0.8695000	$0.7796000
2018-10-16	$0.7935000	$0.8163000	$0.8558000	$0.0269900
2018-10-17	$0.8163000	$0.9507000	$0.9993000	$0.0182100
2018-10-18	$0.9503000	$0.9467000	$0.9798000	$0.9006000
2018-10-19	$0.9319000	$0.9199000	$0.9956000	$0.8824000
2018-10-20	$0.9199000	$0.8963000	$0.9535000	$0.8879000
2018-10-21	$0.8964000	$0.8795000	$0.9387000	$0.8749000
2018-10-22	$0.8795000	$0.8480000	$0.9077000	$0.8435000
2018-10-23	$0.8481000	$0.8715000	$0.9123000	$0.8217000
2018-10-24	$0.8800000	$0.8562000	$0.9021000	$0.8445000
2018-10-25	$0.8562000	$0.8343000	$0.8899000	$0.8272000
2018-10-26	$0.8343000	$0.8394000	$0.8659000	$0.7749000
2018-10-27	$0.8536000	$0.8282000	$0.8554000	$0.7965000
2018-10-28	$0.8282000	$0.7959000	$0.8289000	$0.7765000
2018-10-29	$0.7972000	$0.7198000	$0.7861000	$0.7078000
2018-10-30	$0.7186000	$0.6669000	$0.7192000	$0.6196000
2018-10-31	$0.6561000	$0.6653000	$0.7059000	$0.6469000
2018-11-01	$0.6755000	$0.5977000	$0.6796000	$0.5892000
2018-11-02	$0.6134000	$0.5572000	$0.6147000	$0.5244000
2018-11-03	$0.5572000	$0.5927000	$0.5980000	$0.5474000
2018-11-04	$0.5929000	$0.6141000	$0.6661000	$0.6013000
2018-11-05	$0.6141000	$0.6155000	$0.6431000	$0.5988000
2018-11-06	$0.6154000	$0.6278000	$0.6674000	$0.6067000
2018-11-07	$0.6330000	$0.6588000	$0.6595000	$0.6270000
2018-11-08	$0.6590000	$0.6601000	$0.6627000	$0.6370000
2018-11-09	$0.6601000	$0.6722000	$0.6952000	$0.6378000
2018-11-10	$0.6729000	$0.7113000	$0.7196000	$0.6748000
2018-11-11	$0.7151000	$0.7260000	$0.7305000	$0.7113000
2018-11-12	$0.7241000	$0.7350000	$0.7523000	$0.7140000
2018-11-13	$0.7357000	$0.7848000	$0.7918000	$0.7208000
2018-11-14	$0.7842000	$0.7791000	$0.7975000	$0.7096000
2018-11-15	$0.7784000	$0.7020000	$0.7906000	$0.6850000
2018-11-16	$0.7082000	$0.6972000	$0.7201000	$0.6765000
2018-11-17	$0.6984000	$0.6477000	$0.7212000	$0.6126000
2018-11-18	$0.6476000	$0.6750000	$0.7300000	$0.6531000
2018-11-19	$0.6738000	$0.5897000	$0.6233000	$0.5339000
2018-11-20	$0.5964000	$0.5281000	$0.5588000	$0.4979000
2018-11-21	$0.5281000	$0.5434000	$0.5778000	$0.5277000
2018-11-22	$0.5434000	$0.5098000	$0.5401000	$0.4956000
2018-11-23	$0.5111000	$0.5256000	$0.5534000	$0.5125000
2018-11-24	$0.5247000	$0.4926000	$0.4964000	$0.4556000
2018-11-25	$0.4875000	$0.5209000	$0.5394000	$0.5049000
2018-11-26	$0.5210000	$0.4897000	$0.5094000	$0.4795000
2018-11-27	$0.4909000	$0.4955000	$0.5085000	$0.4836000
2018-11-28	$0.4958000	$0.5257000	$0.5679000	$0.5116000
2018-11-29	$0.5312000	$0.5285000	$0.5616000	$0.5285000
2018-11-30	$0.5286000	$0.5004000	$0.5185000	$0.4739000
2018-12-01	$0.4980000	$0.5008000	$0.5448000	$0.4835000
2018-12-02	$0.5041000	$0.5109000	$0.5234000	$0.4944000
2018-12-03	$0.5097000	$0.4835000	$0.4944000	$0.4522000
2018-12-04	$0.4835000	$0.4825000	$0.5350000	$0.4825000
2018-12-05	$0.4825000	$0.4877000	$0.5076000	$0.4179000
2018-12-06	$0.4877000	$0.4719000	$0.4722000	$0.4447000
2018-12-07	$0.4719000	$0.4987000	$0.5199000	$0.4481000
2018-12-08	$0.4987000	$0.5261000	$0.5468000	$0.4897000
2018-12-09	$0.5261000	$0.5928000	$0.5928000	$0.5461000
2018-12-10	$0.5928000	$0.5156000	$0.5860000	$0.5072000
2018-12-11	$0.5156000	$0.5295000	$0.5738000	$0.3666000
2018-12-12	$0.5295000	$0.5856000	$0.5866000	$0.4848000
2018-12-13	$0.5856000	$0.4911000	$0.5553000	$0.4882000
2018-12-14	$0.4911000	$0.4759000	$0.5432000	$0.4750000
2018-12-15	$0.4759000	$0.5932000	$1.62	$0.1585000
2018-12-16	$0.5932000	$0.4502000	$0.6869000	$0.3617000
2018-12-17	$0.4502000	$0.4446000	$0.5606000	$0.4368000
2018-12-18	$0.4446000	$0.4474000	$0.5499000	$0.4206000
2018-12-19	$0.4474000	$0.4446000	$0.4943000	$0.3946000
2018-12-20	$0.4446000	$0.4208000	$0.4986000	$0.3517000
2018-12-21	$0.4208000	$0.3599000	$0.3969000	$0.3238000
2018-12-22	$0.3599000	$0.3926000	$0.4061000	$0.3667000
2018-12-23	$0.3926000	$0.4380000	$0.4408000	$0.3890000
2018-12-24	$0.4380000	$0.4044000	$0.4490000	$0.4015000
2018-12-25	$0.4044000	$0.3923000	$0.4053000	$0.3795000
2018-12-26	$0.3923000	$0.3968000	$0.4041000	$0.3880000
2018-12-27	$0.3968000	$0.3748000	$0.3825000	$0.3675000
2018-12-28	$0.3748000	$0.3773000	$0.4074000	$0.3685000
2018-12-29	$0.3773000	$0.3592000	$0.3865000	$0.3544000
2018-12-30	$0.3592000	$0.3730000	$0.3878000	$0.3359000
2018-12-31	$0.3730000	$0.3246000	$0.3660000	$0.2817000
2019-01-01	$0.3246000	$0.3104000	$0.3371000	$0.3104000
2019-01-02	$0.0172600	$0.0192000	$0.0206200	$0.0166400
2019-01-03	$0.0192000	$0.0188000	$0.0189500	$0.0183200
2019-01-04	$0.0188000	$0.0192900	$0.0196300	$0.0190400
2019-01-05	$0.0192900	$0.0187600	$0.0196800	$0.0180600
2019-01-06	$0.0187600	$0.0180500	$0.0191100	$0.0175400
2019-01-07	$0.2622000	$0.2775000	$0.2893000	$0.2430000
2019-01-08	$0.2775000	$0.2799000	$0.2909000	$0.2700000
2019-01-09	$0.2799000	$0.2953000	$0.2967000	$0.2792000
2019-01-10	$0.2953000	$0.3327000	$0.3727000	$0.2676000
2019-01-11	$0.3327000	$0.3025000	$0.3484000	$0.2969000
2019-01-12	$0.3025000	$0.3039000	$0.3476000	$0.2862000
2019-01-13	$0.3039000	$0.2849000	$0.3367000	$0.2849000
2019-01-14	$0.2849000	$0.3034000	$0.3213000	$0.2671000
2019-01-15	$0.3034000	$0.2953000	$0.3186000	$0.2902000
2019-01-16	$0.2953000	$0.2809000	$0.3059000	$0.2726000
2019-01-17	$0.2809000	$0.2883000	$0.3040000	$0.2737000
2019-01-18	$0.2883000	$0.2775000	$0.2987000	$0.2615000
2019-01-19	$0.2775000	$0.2845000	$0.2956000	$0.2788000
2019-01-20	$0.2845000	$0.2587000	$0.2793000	$0.2582000
2019-01-21	$0.2587000	$0.2646000	$0.2760000	$0.2550000
2019-01-22	$0.2646000	$0.2642000	$0.2763000	$0.2617000
2019-01-23	$0.2642000	$0.2652000	$0.2795000	$0.2592000
2019-01-24	$0.2652000	$0.2596000	$0.2731000	$0.2482000
2019-01-25	$0.2596000	$0.2568000	$0.2653000	$0.2471000
2019-01-26	$0.2568000	$0.2565000	$0.2628000	$0.2518000
2019-01-27	$0.0142400	$0.0140100	$0.0140400	$0.0137300
2019-01-28	$0.2392000	$0.2394000	$0.2502000	$0.2251000
2019-01-29	$0.2394000	$0.2312000	$0.2387000	$0.2242000
2019-01-30	$0.2312000	$0.2403000	$0.2468000	$0.2327000
2019-01-31	$0.2403000	$0.2296000	$0.2409000	$0.2183000
2019-02-01	$0.2296000	$0.2297000	$0.2426000	$0.2262000
2019-02-02	$0.2297000	$0.2376000	$0.2495000	$0.2316000
2019-02-03	$0.0141600	$0.0137300	$0.0138400	$0.0135600
2019-02-04	$0.2358000	$0.2404000	$0.2535000	$0.2329000
2019-02-05	$0.2404000	$0.2428000	$0.2462000	$0.2390000
2019-02-06	$0.2428000	$0.2271000	$0.2391000	$0.2220000
2019-02-07	$0.2271000	$0.2265000	$0.2329000	$0.2208000
2019-02-08	$0.2265000	$0.2480000	$0.2492000	$0.2424000
2019-02-09	$0.2480000	$0.2410000	$0.2474000	$0.2403000
2019-02-10	$0.0146500	$0.0148700	$0.0154600	$0.0148300
2019-02-11	$0.2451000	$0.2396000	$0.2445000	$0.2356000
2019-02-12	$0.2396000	$0.2431000	$0.2431000	$0.2363000
2019-02-13	$0.2431000	$0.2346000	$0.2423000	$0.2236000
2019-02-14	$0.0150300	$0.0149700	$0.0154400	$0.0146000
2019-02-15	$0.2093000	$0.1957000	$0.2120000	$0.1905000
2019-02-16	$0.1957000	$0.1855000	$0.1983000	$0.1700000
2019-02-17	$0.0174000	$0.0188100	$0.0204800	$0.0180500
2019-02-18	$0.0188100	$0.0209400	$0.0212800	$0.0200200
2019-02-19	$0.0209400	$0.0209200	$0.0209500	$0.0203000
2019-02-20	$0.0209200	$0.0230700	$0.0237000	$0.0209800
2019-02-21	$0.0230700	$0.0227400	$0.0231100	$0.0221400
2019-02-22	$0.0227400	$0.0229100	$0.0232400	$0.0227700
2019-02-23	$0.0229100	$0.0277000	$0.0312300	$0.0239500
2019-02-24	$0.0277000	$0.0235800	$0.0251800	$0.0220900
2019-02-25	$0.0235800	$0.0246900	$0.0250700	$0.0233800
2019-02-26	$0.0246900	$0.0227300	$0.0251800	$0.0226100
2019-02-27	$0.0227300	$0.0224800	$0.0227800	$0.0217000
2019-02-28	$0.0224800	$0.0202500	$0.0225700	$0.0202100
2019-03-01	$0.0202500	$0.0216600	$0.0219300	$0.0190600
2019-03-02	$0.0216600	$0.0237800	$0.0237800	$0.0203500
2019-03-03	$0.0237800	$0.0213600	$0.0233200	$0.0205500
2019-03-04	$0.0213600	$0.0190500	$0.0207100	$0.0190500
2019-03-05	$0.0190500	$0.0222100	$0.0224800	$0.0207900
2019-03-06	$0.0222100	$0.0201400	$0.0224800	$0.0193200
2019-03-07	$0.0201400	$0.0192200	$0.0210100	$0.0191500
2019-03-08	$0.0192200	$0.0207800	$0.0210100	$0.0187200
2019-03-09	$0.0207800	$0.0212800	$0.0229100	$0.0195100
2019-03-10	$0.0212800	$0.0201500	$0.0212400	$0.0192000
2019-03-11	$0.0201500	$0.0189100	$0.0201600	$0.0186400
2019-03-12	$0.0189100	$0.0208000	$0.0208000	$0.0171600
2019-03-13	$0.2610000	$0.3644000	$0.3827000	$0.2603000
2019-03-14	$0.3644000	$0.4565000	$0.4580000	$0.3515000
2019-03-15	$0.4565000	$0.6806000	$0.6892000	$0.4575000
2019-03-16	$0.6806000	$0.6234000	$0.7377000	$0.6041000
2019-03-17	$0.6234000	$0.5081000	$0.6273000	$0.5001000
2019-03-18	$0.5081000	$0.5082000	$0.5333000	$0.4994000
2019-03-19	$0.5082000	$0.5231000	$0.5441000	$0.4909000
2019-03-20	$0.5231000	$0.5712000	$0.5882000	$0.5156000
2019-03-21	$0.5712000	$0.5480000	$0.5796000	$0.5396000
2019-03-22	$0.5480000	$0.5405000	$0.5757000	$0.5325000
2019-03-23	$0.5405000	$0.5021000	$0.5570000	$0.4729000
2019-03-24	$0.5021000	$0.5144000	$0.5392000	$0.5005000
2019-03-25	$0.5144000	$0.4953000	$0.5102000	$0.4513000
2019-03-26	$0.4953000	$0.4944000	$0.5125000	$0.4853000
2019-03-27	$0.4944000	$0.4964000	$0.5256000	$0.4888000
2019-03-28	$0.4964000	$0.4876000	$0.5167000	$0.4702000
2019-03-29	$0.4876000	$0.4658000	$0.4971000	$0.3979000
2019-03-30	$0.4658000	$0.4209000	$0.4666000	$0.4106000
2019-03-31	$0.4209000	$0.4035000	$0.4261000	$0.3290000
2019-04-01	$0.4035000	$0.3609000	$0.4073000	$0.3609000
2019-04-02	$0.3609000	$0.3459000	$0.4407000	$0.3454000
2019-04-03	$0.3459000	$0.2835000	$0.3508000	$0.2496000
2019-04-04	$0.2835000	$0.2995000	$0.3189000	$0.2751000
2019-04-05	$0.2995000	$0.3126000	$0.3255000	$0.2978000
2019-04-06	$0.3126000	$0.3258000	$0.3457000	$0.3132000
2019-04-07	$0.3258000	$0.3296000	$0.4005000	$0.3260000
2019-04-08	$0.0172100	$0.0202800	$0.0226500	$0.0161700
2019-04-09	$0.3260000	$0.3235000	$0.3308000	$0.3028000
2019-04-10	$0.3183000	$0.3295000	$0.3377000	$0.3252000
2019-04-11	$0.3295000	$0.3035000	$0.3181000	$0.2928000
2019-04-12	$0.3035000	$0.3003000	$0.3171000	$0.2950000
2019-04-13	$0.3003000	$0.3031000	$0.3189000	$0.2947000
2019-04-14	$0.3031000	$0.2893000	$0.3140000	$0.2857000
2019-04-15	$0.2893000	$0.2852000	$0.2987000	$0.2670000
2019-04-16	$0.2852000	$0.2484000	$0.2969000	$0.2455000
2019-04-17	$0.2484000	$0.2709000	$0.2880000	$0.2421000
2019-04-18	$0.0168700	$0.0183300	$0.0210600	$0.0168300
2019-04-19	$0.3183000	$0.3101000	$0.3306000	$0.2901000
2019-04-20	$0.3101000	$0.2993000	$0.3137000	$0.2832000
2019-04-21	$0.2993000	$0.2865000	$0.3122000	$0.2865000
2019-04-22	$0.2865000	$0.2855000	$0.3031000	$0.2834000
2019-04-23	$0.2855000	$0.2671000	$0.2932000	$0.2671000
2019-04-24	$0.2671000	$0.2520000	$0.2825000	$0.2520000
2019-04-25	$0.2520000	$0.2375000	$0.2637000	$0.2220000
2019-04-26	$0.2375000	$0.2254000	$0.2459000	$0.2188000
2019-04-27	$0.2254000	$0.2196000	$0.2441000	$0.2181000
2019-04-28	$0.2198000	$0.2181000	$0.2383000	$0.2114000
2019-04-29	$0.2181000	$0.2216000	$0.2252000	$0.2123000
2019-04-30	$0.2216000	$0.2261000	$0.2316000	$0.2244000
2019-05-01	$0.2261000	$0.2216000	$0.2311000	$0.2105000
2019-05-02	$0.2216000	$0.2268000	$0.2310000	$0.2222000
2019-05-03	$0.2268000	$0.2237000	$0.2411000	$0.2217000
2019-05-04	$0.2237000	$0.2101000	$0.2327000	$0.2030000
2019-05-05	$0.2101000	$0.1898000	$0.2294000	$0.1608000
2019-05-06	$0.0140300	$0.0145600	$0.0151800	$0.0144700
2019-05-07	$0.2246000	$0.2140000	$0.2274000	$0.1985000
2019-05-08	$0.2140000	$0.2218000	$0.2387000	$0.2160000
2019-05-09	$0.2218000	$0.2242000	$0.2342000	$0.2240000
2019-05-10	$0.2242000	$0.2151000	$0.2318000	$0.1972000
2019-05-11	$0.2151000	$0.2221000	$0.2585000	$0.2130000
2019-05-12	$0.2221000	$0.1952000	$0.2163000	$0.1816000
2019-05-13	$0.1952000	$0.2016000	$0.2340000	$0.2016000
2019-05-14	$0.2016000	$0.2171000	$0.2210000	$0.1819000
2019-05-15	$0.0179600	$0.0206500	$0.0234200	$0.0204500
2019-05-16	$0.0206500	$0.0211700	$0.0224300	$0.0201900
2019-05-17	$0.2787000	$0.2695000	$0.2949000	$0.2540000
2019-05-18	$0.2695000	$0.2883000	$0.2905000	$0.2640000
2019-05-19	$0.2883000	$0.3199000	$0.3366000	$0.2868000
2019-05-20	$0.3199000	$0.2967000	$0.3161000	$0.2679000
2019-05-21	$0.2967000	$0.3077000	$0.3130000	$0.2788000
2019-05-22	$0.3077000	$0.2669000	$0.2973000	$0.2669000
2019-05-23	$0.2669000	$0.2788000	$0.3005000	$0.2728000
2019-05-24	$0.2788000	$0.2742000	$0.2840000	$0.2429000
2019-05-25	$0.2742000	$0.2802000	$0.2828000	$0.2547000
2019-05-26	$0.2802000	$0.2792000	$0.3034000	$0.2781000
2019-05-27	$0.2792000	$0.2817000	$0.2983000	$0.2679000
2019-05-28	$0.2817000	$0.2741000	$0.2903000	$0.2635000
2019-05-29	$0.2741000	$0.2721000	$0.2857000	$0.2635000
2019-05-30	$0.2721000	$0.2682000	$0.2708000	$0.2525000
2019-05-31	$0.2682000	$0.2667000	$0.2771000	$0.2519000
2019-06-01	$0.2667000	$0.2545000	$0.2669000	$0.2437000
2019-06-02	$0.2545000	$0.2502000	$0.2620000	$0.2464000
2019-06-03	$0.2502000	$0.2193000	$0.2378000	$0.2193000
2019-06-04	$0.2193000	$0.2157000	$0.2302000	$0.2020000
2019-06-05	$0.2157000	$0.2189000	$0.2316000	$0.2108000
2019-06-06	$0.2189000	$0.2178000	$0.2206000	$0.2143000
2019-06-07	$0.2206000	$0.2185000	$0.2287000	$0.2185000
2019-06-08	$0.2185000	$0.2172000	$0.2187000	$0.2142000
2019-06-09	$0.2170000	$0.2056000	$0.2090000	$0.2024000
2019-06-10	$0.2056000	$0.2106000	$0.2187000	$0.2077000
2019-06-11	$0.2106000	$0.2004000	$0.2078000	$0.1981000
2019-06-12	$0.2004000	$0.1936000	$0.2071000	$0.1855000
2019-06-13	$0.1936000	$0.1919000	$0.2059000	$0.1893000
2019-06-14	$0.1925000	$0.2010000	$0.2051000	$0.1978000
2019-06-15	$0.2010000	$0.2029000	$0.2056000	$0.1994000
2019-06-16	$0.2029000	$0.1952000	$0.2063000	$0.1937000
2019-06-17	$0.1952000	$0.1972000	$0.2038000	$0.1972000
2019-06-18	$0.1972000	$0.1830000	$0.1958000	$0.1815000
2019-06-19	$0.1830000	$0.2135000	$0.2534000	$0.1858000
2019-06-20	$0.2135000	$0.1998000	$0.2419000	$0.1998000
2019-06-21	$0.1998000	$0.2060000	$0.2373000	$0.2044000
2019-06-22	$0.2060000	$0.1984000	$0.2336000	$0.1932000
2019-06-23	$0.1984000	$0.2008000	$0.2163000	$0.1867000
2019-06-24	$0.0213700	$0.0217200	$0.0237200	$0.0208200
2019-06-25	$0.1937000	$0.1904000	$0.2261000	$0.1890000
2019-06-26	$0.1904000	$0.1887000	$0.2517000	$0.1808000
2019-06-27	$0.1887000	$0.1891000	$0.1891000	$0.1527000
2019-06-28	$0.1891000	$0.1803000	$0.2094000	$0.1612000
2019-06-29	$0.1803000	$0.1997000	$0.2139000	$0.1734000
2019-06-30	$0.1997000	$0.1755000	$0.1821000	$0.1705000
2019-07-01	$0.1755000	$0.1707000	$0.1766000	$0.1645000
2019-07-02	$0.1707000	$0.1745000	$0.1874000	$0.1536000
2019-07-03	$0.1745000	$0.1893000	$0.2049000	$0.1624000
2019-07-04	$0.1893000	$0.1646000	$0.1850000	$0.1517000
2019-07-05	$0.1646000	$0.1670000	$0.1783000	$0.1571000
2019-07-06	$0.1670000	$0.1666000	$0.1777000	$0.1481000
2019-07-07	$0.0205000	$0.0211700	$0.0220800	$0.0211200
2019-07-08	$0.1605000	$0.1629000	$0.1721000	$0.1303000
2019-07-09	$0.1629000	$0.1605000	$0.1678000	$0.1454000
2019-07-10	$0.1605000	$0.1503000	$0.1545000	$0.1378000
2019-07-11	$0.1514000	$0.1371000	$0.1444000	$0.1311000
2019-07-12	$0.1371000	$0.1328000	$0.1458000	$0.1288000
2019-07-13	$0.1328000	$0.1257000	$0.1427000	$0.1165000
2019-07-14	$0.0177000	$0.0140400	$0.0149800	$0.0139900
2019-07-15	$0.0140400	$0.0130800	$0.0142100	$0.0129800
2019-07-16	$0.1201000	$0.1135000	$0.1253000	$0.1037000
2019-07-17	$0.1135000	$0.1288000	$0.1484000	$0.1151000
2019-07-18	$0.1288000	$0.1521000	$0.1595000	$0.1286000
2019-07-19	$0.1521000	$0.1400000	$0.1594000	$0.1291000
2019-07-20	$0.1400000	$0.1318000	$0.1518000	$0.1259000
2019-07-21	$0.1314000	$0.1545000	$0.1545000	$0.1279000
2019-07-22	$0.1545000	$0.1248000	$0.1507000	$0.0956
2019-07-23	$0.1248000	$0.1242000	$0.1247000	$0.1041000
2019-07-24	$0.1242000	$0.1196000	$0.1235000	$0.1073000
2019-07-25	$0.1196000	$0.1192000	$0.1293000	$0.1079000
2019-07-26	$0.1192000	$0.1201000	$0.1277000	$0.1074000
2019-07-27	$0.1201000	$0.1152000	$0.1189000	$0.1039000
2019-07-28	$0.1152000	$0.1109000	$0.1276000	$0.1074000
2019-07-29	$0.1143000	$0.1205000	$0.1214000	$0.1047000
2019-07-30	$0.1205000	$0.1175000	$0.1216000	$0.1056000
2019-07-31	$0.1175000	$0.1083000	$0.1247000	$0.1061000
2019-08-01	$0.1083000	$0.1197000	$0.1197000	$0.1031000
2019-08-02	$0.1197000	$0.1109000	$0.1263000	$0.1090000
2019-08-03	$0.1109000	$0.1125000	$0.1139000	$0.1083000
2019-08-04	$0.1125000	$0.1123000	$0.1151000	$0.1100000
2019-08-05	$0.1123000	$0.1195000	$0.1322000	$0.1135000
2019-08-06	$0.1195000	$0.1073000	$0.1174000	$0.1033000
2019-08-07	$0.1074000	$0.1114000	$0.1173000	$0.1050000
2019-08-08	$0.1114000	$0.1183000	$0.1246000	$0.1023000
2019-08-09	$0.1183000	$0.1169000	$0.1216000	$0.1098000
2019-08-10	$0.1169000	$0.1067000	$0.1151000	$0.1050000
2019-08-11	$0.1067000	$0.1184000	$0.1232000	$0.1091000
2019-08-12	$0.0145000	$0.0144700	$0.0145900	$0.0140400
2019-08-13	$0.1099000	$0.1043000	$0.1088000	$0.1022000
2019-08-14	$0.1043000	$0.1002000	$0.1003000	$0.0961
2019-08-15	$0.1002000	$0.1026000	$0.1039000	$0.1005000
2019-08-16	$0.1025000	$0.1036000	$0.1048000	$0.1025000
2019-08-17	$0.1036000	$0.1016000	$0.1031000	$0.0991400
2019-08-18	$0.0120700	$0.0125300	$0.0130100	$0.0124700
2019-08-19	$0.1038000	$0.1112000	$0.1179000	$0.1086000
2019-08-20	$0.1112000	$0.1127000	$0.1197000	$0.1091000
2019-08-21	$0.1128000	$0.1052000	$0.1112000	$0.1051000
2019-08-22	$0.1052000	$0.1047000	$0.1061000	$0.1039000
2019-08-23	$0.1047000	$0.1093000	$0.1093000	$0.1044000
2019-08-24	$0.1093000	$0.1057000	$0.1066000	$0.1030000
2019-08-25	$0.1060000	$0.1063000	$0.1065000	$0.1043000
2019-08-26	$0.1063000	$0.1129000	$0.1129000	$0.1057000
2019-08-27	$0.1129000	$0.1019000	$0.1108000	$0.1019000
2019-08-28	$0.1019000	$0.1054000	$0.1067000	$0.0973
2019-08-29	$0.1054000	$0.1025000	$0.1070000	$0.0997700
2019-08-30	$0.1025000	$0.1026000	$0.1069000	$0.0998000
2019-08-31	$0.1026000	$0.1059000	$0.1059000	$0.1007000
2019-09-01	$0.1059000	$0.1063000	$0.1075000	$0.1022000
2019-09-02	$0.1063000	$0.1044000	$0.1133000	$0.1044000
2019-09-03	$0.1044000	$0.1027000	$0.1146000	$0.1027000
2019-09-04	$0.1027000	$0.1054000	$0.1115000	$0.1024000
2019-09-05	$0.1054000	$0.1020000	$0.1051000	$0.0994400
2019-09-06	$0.1020000	$0.0965	$0.0995900	$0.0919
2019-09-07	$0.0107800	$0.0108300	$0.0123700	$0.0101500
2019-09-08	$0.0108300	$0.0109700	$0.0111200	$0.0109000
2019-09-09	$0.0981	$0.0925	$0.0982	$0.0916
2019-09-10	$0.0925	$0.0916	$0.0991700	$0.0844
2019-09-11	$0.0916	$0.0908	$0.0954	$0.0866
2019-09-12	$0.0908	$0.0906	$0.0932	$0.0855
2019-09-13	$0.0906	$0.0862	$0.0903	$0.0749
2019-09-14	$0.0108700	$0.0113500	$0.0125400	$0.0109700
2019-09-15	$0.0113500	$0.0111900	$0.0114500	$0.0110100
2019-09-16	$0.0111900	$0.0105100	$0.0129800	$0.0101000
2019-09-17	$0.0105100	$0.0102200	$0.0112800	$0.0100500
2019-09-18	$0.0102200	$0.0106200	$0.0117100	$0.0099170
2019-09-19	$0.0106200	$0.0107200	$0.0111600	$0.0105300
2019-09-20	$0.0107200	$0.0105900	$0.0109000	$0.009898
2019-09-21	$0.0105900	$0.0099590	$0.0105300	$0.009662
2019-09-22	$0.0099590	$0.0101400	$0.0105400	$0.009467
2019-09-23	$0.0101400	$0.0102500	$0.0111100	$0.009647
2019-09-24	$0.0102500	$0.007776	$0.008916	$0.007494
2019-09-25	$0.0695	$0.0689	$0.0745	$0.0673
2019-09-26	$0.0689	$0.0665	$0.0673	$0.0636
2019-09-27	$0.0665	$0.0723	$0.0778	$0.0675
2019-09-28	$0.0725	$0.0765	$0.0776	$0.0727
2019-09-29	$0.0765	$0.0739	$0.0753	$0.0734
2019-09-30	$0.0739	$0.0775	$0.0792	$0.0757
2019-10-01	$0.0775	$0.0739	$0.0783	$0.0734
2019-10-02	$0.0741	$0.0750	$0.0792	$0.0736
2019-10-03	$0.0752	$0.0749	$0.0757	$0.0726
2019-10-04	$0.0749	$0.0751	$0.0774	$0.0734
2019-10-05	$0.0751	$0.0739	$0.0762	$0.0736
2019-10-06	$0.0739	$0.0718	$0.0734	$0.0706
2019-10-07	$0.0718	$0.0780	$0.0795	$0.0750
2019-10-08	$0.0780	$0.0763	$0.0802	$0.0763
2019-10-09	$0.0765	$0.0822	$0.0835	$0.0803
2019-10-10	$0.0822	$0.0824	$0.0827	$0.0818
2019-10-11	$0.0824	$0.0792	$0.0801	$0.0787
2019-10-12	$0.006785	$0.006948	$0.007135	$0.006190
2019-10-13	$0.0801	$0.0803	$0.0821	$0.0797
2019-10-14	$0.0815	$0.0814	$0.0821	$0.0804
2019-10-15	$0.0813	$0.0787	$0.0795	$0.0779
2019-10-16	$0.0786	$0.0773	$0.0793	$0.0765
2019-10-17	$0.0772	$0.0762	$0.0778	$0.0754
2019-10-18	$0.0765	$0.0760	$0.0769	$0.0745
2019-10-19	$0.0760	$0.0750	$0.0770	$0.0746
2019-10-20	$0.0750	$0.0771	$0.0785	$0.0771
2019-10-21	$0.0771	$0.0769	$0.0783	$0.0724
2019-10-22	$0.0769	$0.0736	$0.0759	$0.0720
2019-10-23	$0.0736	$0.0690	$0.0702	$0.0668
2019-10-24	$0.0703	$0.0686	$0.0701	$0.0678
2019-10-25	$0.0686	$0.0790	$0.0816	$0.0782
2019-10-26	$0.0790	$0.0756	$0.0846	$0.0668
2019-10-27	$0.0756	$0.0770	$0.0806	$0.0745
2019-10-28	$0.0770	$0.0738	$0.0763	$0.0730
2019-10-29	$0.0738	$0.0770	$0.0783	$0.0755
2019-10-30	$0.0770	$0.0754	$0.0772	$0.0740
2019-10-31	$0.0754	$0.0747	$0.0778	$0.0737
2019-11-01	$0.0747	$0.0759	$0.0773	$0.0750
2019-11-02	$0.0759	$0.0746	$0.0767	$0.0746
2019-11-03	$0.0746	$0.0745	$0.0783	$0.0732
2019-11-04	$0.0745	$0.0758	$0.0768	$0.0748
2019-11-05	$0.0758	$0.0729	$0.0752	$0.0729
2019-11-06	$0.0729	$0.0722	$0.0747	$0.0702
2019-11-07	$0.0722	$0.0702	$0.0722	$0.0679
2019-11-08	$0.0702	$0.0637	$0.0689	$0.0619
2019-11-09	$0.0637	$0.0663	$0.0686	$0.0638
2019-11-10	$0.0663	$0.0729	$0.0775	$0.0669
2019-11-11	$0.0729	$0.0685	$0.0712	$0.0685
2019-11-12	$0.0685	$0.0702	$0.0708	$0.0689
2019-11-13	$0.0702	$0.0677	$0.0698	$0.0662
2019-11-14	$0.0677	$0.0685	$0.0792	$0.0654
2019-11-15	$0.0685	$0.0671	$0.0683	$0.0661
2019-11-16	$0.0671	$0.0678	$0.0694	$0.0666
2019-11-17	$0.0678	$0.0681	$0.0698	$0.0674
2019-11-18	$0.0681	$0.0665	$0.0672	$0.0648
2019-11-19	$0.0665	$0.0665	$0.0678	$0.0652
2019-11-20	$0.0665	$0.0681	$0.0688	$0.0660
2019-11-21	$0.0681	$0.0651	$0.0692	$0.0639
2019-11-22	$0.0651	$0.0622	$0.0669	$0.0600
2019-11-23	$0.0622	$0.0640	$0.0641	$0.0612
2019-11-24	$0.0640	$0.0620	$0.0629	$0.0601
2019-11-25	$0.0620	$0.0637	$0.0667	$0.0622
2019-11-26	$0.0637	$0.0648	$0.0662	$0.0613
2019-11-27	$0.0648	$0.0636	$0.0697	$0.0572
2019-11-28	$0.0636	$0.0580	$0.0653	$0.0499400
2019-11-29	$0.0580	$0.0569	$0.0660	$0.0527
2019-11-30	$0.0569	$0.0518	$0.0571	$0.0454300
2019-12-01	$0.0518	$0.0544	$0.0554	$0.0460800
2019-12-02	$0.0544	$0.0537	$0.0543	$0.0485400
2019-12-03	$0.0537	$0.0543	$0.0556	$0.0513
2019-12-04	$0.0543	$0.0522	$0.0535	$0.0501
2019-12-05	$0.0522	$0.0535	$0.0550	$0.0515
2019-12-06	$0.0535	$0.0527	$0.0552	$0.0516
2019-12-07	$0.0527	$0.0512	$0.0531	$0.0490700
2019-12-08	$0.0512	$0.0430500	$0.0518	$0.0416900
2019-12-09	$0.0430500	$0.0374900	$0.0441000	$0.0166100
2019-12-10	$0.0374900	$0.0371800	$0.0430400	$0.0342200
2019-12-11	$0.0371800	$0.0375000	$0.0396700	$0.0332500
2019-12-12	$0.0047880	$0.0047620	$0.005628	$0.0045330
2019-12-13	$0.0324700	$0.0384100	$0.0396500	$0.0307900
2019-12-14	$0.0384100	$0.0420600	$0.0420600	$0.0368900
2019-12-15	$0.0420600	$0.0373000	$0.0430800	$0.0286000
2019-12-16	$0.0046420	$0.0047050	$0.005225	$0.0042940
2019-12-17	$0.0047050	$0.0045510	$0.0048250	$0.0040970
2019-12-18	$0.0332500	$0.0350100	$0.0367600	$0.0291800
2019-12-19	$0.0047560	$0.0046530	$0.0049760	$0.0045670
2019-12-20	$0.0299300	$0.0279500	$0.0301100	$0.0262200
2019-12-21	$0.0279500	$0.0286400	$0.0301400	$0.0267000
2019-12-22	$0.0286400	$0.0294700	$0.0300700	$0.0282700
2019-12-23	$0.0294700	$0.0292300	$0.0312800	$0.0285000
2019-12-24	$0.0292300	$0.0236000	$0.0305000	$0.0197500
2019-12-25	$0.0041170	$0.0041610	$0.0042650	$0.0040070
2019-12-26	$0.0041610	$0.0040540	$0.0042940	$0.0040350
2019-12-27	$0.0229200	$0.0237900	$0.0259000	$0.0226300
2019-12-28	$0.0038890	$0.0040630	$0.0043690	$0.0038620
2019-12-29	$0.0040630	$0.0045410	$0.0045910	$0.0040840
2019-12-30	$0.0045410	$0.0040320	$0.0044550	$0.0039900
2019-12-31	$0.0040320	$0.0039580	$0.0040270	$0.0038290
2020-01-01	$0.0039580	$0.0037900	$0.0043610	$0.0037900
2020-01-02	$0.0281100	$0.0280000	$0.0282100	$0.0270300
2020-01-03	$0.0041080	$0.0043230	$0.0044300	$0.0042150
2020-01-04	$0.0237100	$0.0255300	$0.0261200	$0.0237600
2020-01-05	$0.0042720	$0.0045820	$0.0045820	$0.0041200
2020-01-06	$0.0045820	$0.005256	$0.005284	$0.0037240
2020-01-07	$0.0269400	$0.0199900	$0.0286400	$0.0163200
2020-01-08	$0.0048550	$0.0047020	$0.0048940	$0.0045290
2020-01-09	$0.0047020	$0.0045120	$0.005468	$0.0036520
2020-01-10	$0.0045120	$0.0044040	$0.0047400	$0.0038890
2020-01-11	$0.0044190	$0.0042180	$0.005407	$0.0041750
2020-01-12	$0.0042180	$0.0045140	$0.0045140	$0.0042820
2020-01-13	$0.0045140	$0.0043250	$0.0044260	$0.0043110
2020-01-14	$0.0043250	$0.0048760	$0.005092	$0.0048270
2020-01-15	$0.0048760	$0.0047370	$0.005086	$0.0046230
2020-01-16	$0.0047370	$0.0048570	$0.0049390	$0.0046270
2020-01-17	$0.0048570	$0.0046310	$0.005058	$0.0046310
2020-01-18	$0.0046310	$0.0042660	$0.005250	$0.0038420
2020-01-19	$0.0042660	$0.0037260	$0.005073	$0.0037260
2020-01-20	$0.0037260	$0.0046900	$0.0049000	$0.0034020
2020-01-21	$0.0046900	$0.0041700	$0.0049520	$0.0038000
2020-01-22	$0.0041700	$0.0037790	$0.0042280	$0.0032180
2020-01-23	$0.0037790	$0.0038540	$0.0040800	$0.0036620
2020-01-24	$0.0038540	$0.0039150	$0.0039480	$0.0035800
2020-01-25	$0.0039150	$0.0038650	$0.0039130	$0.0038490
2020-01-26	$0.0038650	$0.0039580	$0.0041760	$0.0038210
2020-01-27	$0.0039580	$0.0039770	$0.0040110	$0.0039600
2020-01-28	$0.0220700	$0.0232900	$0.0234800	$0.0232000
2020-01-29	$0.0039780	$0.0039920	$0.0042000	$0.0031740
2020-01-30	$0.0039920	$0.0041270	$0.0046230	$0.0033130
2020-01-31	$0.0041270	$0.0043290	$0.005125	$0.0027050
2020-02-01	$0.0043290	$0.0031000	$0.0048950	$0.0026300
2020-02-02	$0.0031000	$0.0029220	$0.0037620	$0.0029220
2020-02-03	$0.0232400	$0.0235900	$0.0238700	$0.0228500
2020-02-04	$0.0235900	$0.0261400	$0.0275200	$0.0230200
2020-02-05	$0.0029770	$0.0039750	$0.0041790	$0.0031030
2020-02-06	$0.0039750	$0.0031080	$0.0042790	$0.0029040
2020-02-07	$0.0031080	$0.0031460	$0.0034360	$0.0029230
2020-02-08	$0.0031460	$0.0030800	$0.0032190	$0.0029460
2020-02-09	$0.0030800	$0.0032690	$0.0032920	$0.0030950
2020-02-10	$0.0032690	$0.0030120	$0.0032350	$0.0028360
2020-02-11	$0.0030120	$0.0035430	$0.0035960	$0.0031980
2020-02-12	$0.0035430	$0.0033290	$0.0039970	$0.0030450
2020-02-13	$0.0033290	$0.0037380	$0.0037380	$0.0032250
2020-02-14	$0.0037380	$0.0039440	$0.005147	$0.0033440
2020-02-15	$0.0039440	$0.0035680	$0.0037610	$0.0035680
2020-02-16	$0.0035680	$0.0039170	$0.0049290	$0.0034950
2020-02-17	$0.0039170	$0.0045550	$0.0048710	$0.0037770
2020-02-18	$0.0045550	$0.005375	$0.005890	$0.0041140
2020-02-19	$0.005375	$0.0045380	$0.005200	$0.0039580
2020-02-20	$0.0045380	$0.0040740	$0.0047130	$0.0038400
2020-02-21	$0.0040740	$0.0044620	$0.0046450	$0.0039440
2020-02-22	$0.0044620	$0.0044440	$0.0046400	$0.0039350
2020-02-23	$0.0044440	$0.0045540	$0.0048510	$0.0042720
2020-02-24	$0.0045540	$0.0041160	$0.005123	$0.0039330
2020-02-25	$0.0041160	$0.0035790	$0.0041220	$0.0029740
2020-02-26	$0.0035790	$0.0032660	$0.0033780	$0.0031770
2020-02-27	$0.0032660	$0.0033000	$0.0037550	$0.0032770
2020-02-28	$0.0033000	$0.0038870	$0.0040280	$0.0029580
2020-02-29	$0.0038870	$0.0034180	$0.0042470	$0.0032890
2020-03-01	$0.0034180	$0.0040010	$0.006299	$0.0030830
2020-03-02	$0.0040010	$0.0043170	$0.0044100	$0.0036230
2020-03-03	$0.0043170	$0.0039610	$0.0041620	$0.0038330
2020-03-04	$0.0039610	$0.0044690	$0.0047180	$0.0039770
2020-03-05	$0.0044690	$0.0047840	$0.0048710	$0.0045280
2020-03-06	$0.0047840	$0.0042050	$0.005161	$0.0042050
2020-03-07	$0.0042050	$0.0045180	$0.0045180	$0.0040680
2020-03-08	$0.0045180	$0.0036440	$0.0039080	$0.0034720
2020-03-09	$0.0036440	$0.0045060	$0.0045650	$0.0036700
2020-03-10	$0.0045060	$0.0048630	$0.005958	$0.0039940
2020-03-11	$0.0048630	$0.0042360	$0.005852	$0.0042280
2020-03-12	$0.0042360	$0.0018620	$0.0024370	$0.0018030
2020-03-13	$0.0018620	$0.0019790	$0.0024650	$0.0018960
2020-03-14	$0.0019790	$0.0020230	$0.0024120	$0.0017300
2020-03-15	$0.0020230	$0.0022040	$0.0025730	$0.0019310
2020-03-16	$0.0022040	$0.0018590	$0.0025630	$0.0016490
2020-03-17	$0.0018590	$0.0020450	$0.0023420	$0.0017890
2020-03-18	$0.0020450	$0.0020460	$0.0024780	$0.0018900
2020-03-19	$0.0020460	$0.0022730	$0.0024020	$0.0021200
2020-03-20	$0.0022730	$0.0020760	$0.0022740	$0.0020130
2020-03-21	$0.0020760	$0.0021010	$0.0022150	$0.0020040
2020-03-22	$0.0021010	$0.0019300	$0.0019980	$0.0018530
2020-03-23	$0.0019300	$0.0021190	$0.0022030	$0.0020660
2020-03-24	$0.0021190	$0.0020300	$0.0022250	$0.0019900
2020-03-25	$0.0125200	$0.0129200	$0.0129200	$0.0123800
2020-03-26	$0.0020740	$0.0018150	$0.0021670	$0.0017270
2020-03-27	$0.0018150	$0.0016750	$0.0019650	$0.0015830
2020-03-28	$0.0016750	$0.0016720	$0.0019150	$0.0015680
2020-03-29	$0.0016720	$0.0017250	$0.0019220	$0.0015660
2020-03-30	$0.0017250	$0.0019290	$0.0020240	$0.0017910
2020-03-31	$0.0019290	$0.0019020	$0.0020950	$0.0018040
2020-04-01	$0.0124000	$0.0192600	$0.2134000	$0.006664
2020-04-02	$0.0192600	$0.0204800	$0.0238800	$0.0187100
2020-04-03	$0.0204800	$0.0168600	$0.0207000	$0.0143600
2020-04-04	$0.0168600	$0.0172600	$0.0178800	$0.0171900
2020-04-05	$0.0172600	$0.0143100	$0.0170200	$0.0142400
2020-04-06	$0.0020550	$0.0022760	$0.0024730	$0.0021440
2020-04-07	$0.0022760	$0.0022640	$0.0023200	$0.0020500
2020-04-08	$0.0022640	$0.0023500	$0.0024870	$0.0022820
2020-04-09	$0.0023500	$0.0023190	$0.0023740	$0.0022240
2020-04-10	$0.0023190	$0.0021280	$0.0022120	$0.0020650
2020-04-11	$0.0021280	$0.0020960	$0.0022900	$0.0020740
2020-04-12	$0.0020960	$0.0021510	$0.0022780	$0.0020830
2020-04-13	$0.0021510	$0.0021660	$0.0022430	$0.0020830
2020-04-14	$0.0021660	$0.0020940	$0.0022660	$0.0020820
2020-04-15	$0.0020940	$0.0021020	$0.0021440	$0.0019790
2020-04-16	$0.0021020	$0.0022210	$0.0023730	$0.0020660
2020-04-17	$0.0022210	$0.0021680	$0.0023000	$0.0020350
2020-04-18	$0.0021680	$0.0021450	$0.0024830	$0.0021280
2020-04-19	$0.0021450	$0.0021030	$0.0022920	$0.0020040
2020-04-20	$0.0021030	$0.0019260	$0.0020350	$0.0018890
2020-04-21	$0.0019260	$0.0018330	$0.0021310	$0.0017650
2020-04-22	$0.0018330	$0.0019640	$0.0022550	$0.0018890
2020-04-23	$0.0164100	$0.0198500	$0.0209700	$0.0170000
2020-04-24	$0.0198500	$0.0196700	$0.0215500	$0.0180200
2020-04-25	$0.0020030	$0.0020470	$0.0021090	$0.0019590
2020-04-26	$0.0020470	$0.0019660	$0.0021260	$0.0019300
2020-04-27	$0.0019660	$0.0020470	$0.0021920	$0.0018990
2020-04-28	$0.0190000	$0.0191700	$0.0194000	$0.0187800
2020-04-29	$0.0191700	$0.0210000	$0.0233700	$0.0208200
2020-04-30	$0.0210000	$0.0178800	$0.0214200	$0.0165000
2020-05-01	$0.0178800	$0.0181000	$0.0196900	$0.0171300
2020-05-02	$0.0181000	$0.0175100	$0.0185900	$0.0174200
2020-05-03	$0.0175100	$0.0173700	$0.0179000	$0.0171000
2020-05-04	$0.0019330	$0.0020360	$0.0021690	$0.0017730
2020-05-05	$0.0175000	$0.0177000	$0.0179700	$0.0173400
2020-05-06	$0.0177000	$0.0171200	$0.0180300	$0.0167500
2020-05-07	$0.0171200	$0.0186000	$0.0198000	$0.0182000
2020-05-08	$0.0186000	$0.0201100	$0.0222600	$0.0179500
2020-05-09	$0.0201100	$0.0194600	$0.0208000	$0.0187000
2020-05-10	$0.0194600	$0.0174700	$0.0188700	$0.0173800
2020-05-11	$0.0174700	$0.0177400	$0.0183400	$0.0168000
2020-05-12	$0.0177400	$0.0175500	$0.0183500	$0.0173800
2020-05-13	$0.0175500	$0.0169600	$0.0192900	$0.0166800
2020-05-14	$0.0169600	$0.0185100	$0.0187000	$0.0175300
2020-05-15	$0.0185100	$0.0174100	$0.0177900	$0.0169500
2020-05-16	$0.0174100	$0.0177400	$0.0180200	$0.0172700
2020-05-17	$0.0177400	$0.0180800	$0.0184700	$0.0172100
2020-05-18	$0.0180800	$0.0180800	$0.0184700	$0.0173100
2020-05-19	$0.0180800	$0.0181900	$0.0181900	$0.0179000
2020-05-20	$0.0181900	$0.0171200	$0.0177800	$0.0167400
2020-05-21	$0.0171200	$0.0161300	$0.0170300	$0.0158500
2020-05-22	$0.0161300	$0.0165100	$0.0169700	$0.0157700
2020-05-23	$0.0165100	$0.0163500	$0.0169000	$0.0159800
2020-05-24	$0.0163500	$0.0156100	$0.0158700	$0.0151700
2020-05-25	$0.0156100	$0.0158400	$0.0163800	$0.0151300
2020-05-26	$0.0158400	$0.0159200	$0.0160100	$0.0157400
2020-05-27	$0.0159200	$0.0166600	$0.0169400	$0.0156500
2020-05-28	$0.0166600	$0.0170500	$0.0176300	$0.0162900
2020-05-29	$0.0170500	$0.0169600	$0.0170600	$0.0166800
2020-05-30	$0.0015770	$0.0016370	$0.0020270	$0.0015590
2020-05-31	$0.0016370	$0.0016520	$0.0017840	$0.0015160
2020-06-01	$0.0170100	$0.0182800	$0.0183800	$0.0181800
2020-06-02	$0.0183800	$0.0167600	$0.0172400	$0.0161900
2020-06-03	$0.0018500	$0.0020690	$0.0037610	$0.0016730
2020-06-04	$0.0020690	$0.0020930	$0.0028200	$0.0019910
2020-06-05	$0.0162600	$0.0164500	$0.0165500	$0.0154900
2020-06-06	$0.0164500	$0.0161500	$0.0165400	$0.0159600
2020-06-07	$0.0018520	$0.0023450	$0.0025850	$0.0018720
2020-06-08	$0.0023450	$0.0024520	$0.0029010	$0.0022330
2020-06-09	$0.0024520	$0.0025420	$0.0027470	$0.0023230
2020-06-10	$0.0025420	$0.0029220	$0.0029760	$0.0025250
2020-06-11	$0.0029220	$0.0027880	$0.0028430	$0.0025070
2020-06-12	$0.0027880	$0.0027980	$0.0029500	$0.0024320
2020-06-13	$0.0027980	$0.0028440	$0.0028870	$0.0027970
2020-06-14	$0.0028440	$0.0026890	$0.0028400	$0.0026080
2020-06-15	$0.0026890	$0.0025410	$0.0027990	$0.0023380
2020-06-16	$0.0025410	$0.0023980	$0.0027350	$0.0023540
2020-06-17	$0.0023980	$0.0025740	$0.0028870	$0.0023770
2020-06-18	$0.0025740	$0.0029320	$0.0034200	$0.0024000
2020-06-19	$0.0029320	$0.0026640	$0.0033640	$0.0025090
2020-06-20	$0.0026640	$0.0026570	$0.0028270	$0.0023670
2020-06-21	$0.0026570	$0.0025970	$0.0028360	$0.0020800
2020-06-22	$0.0025970	$0.0024870	$0.0028880	$0.0020880
2020-06-23	$0.0024870	$0.0028380	$0.0028500	$0.0016290
2020-06-24	$0.0028380	$0.0019020	$0.0027490	$0.0017450
2020-06-25	$0.0019020	$0.0018800	$0.0022930	$0.0017080
2020-06-26	$0.0018800	$0.0019300	$0.0021980	$0.0017460
2020-06-27	$0.0019300	$0.0019630	$0.0019890	$0.0018020
2020-06-28	$0.0019630	$0.0019640	$0.0020830	$0.0018970
2020-06-29	$0.0019640	$0.0020710	$0.0021740	$0.0019370
2020-06-30	$0.0020710	$0.0020750	$0.0021090	$0.0019560
2020-07-01	$0.0020750	$0.0020790	$0.0021930	$0.0019730
2020-07-02	$0.0020790	$0.0019800	$0.0020700	$0.0018820
2020-07-03	$0.0019800	$0.0020620	$0.0021120	$0.0018980
2020-07-04	$0.0020620	$0.0022680	$0.0023090	$0.0019790
2020-07-05	$0.0022680	$0.0021800	$0.0023100	$0.0020020
2020-07-06	$0.0021800	$0.0022580	$0.0024030	$0.0021810
2020-07-07	$0.0022580	$0.0022590	$0.0023840	$0.0021590
2020-07-08	$0.0022590	$0.0023130	$0.0024540	$0.0022310
2020-07-09	$0.0023130	$0.0025560	$0.0028610	$0.0022440
2020-07-10	$0.0025560	$0.0025330	$0.0028170	$0.0024070
2020-07-11	$0.0025330	$0.0024620	$0.0026920	$0.0023450
2020-07-12	$0.0024620	$0.0024500	$0.0025600	$0.0023940
2020-07-13	$0.0024500	$0.0023090	$0.0026440	$0.0022680
2020-07-14	$0.0023090	$0.0021010	$0.0023490	$0.0020050
2020-07-15	$0.0021010	$0.0020190	$0.0025110	$0.0019720
2020-07-16	$0.0020190	$0.0021260	$0.0024620	$0.0019230
2020-07-17	$0.0021260	$0.0021790	$0.0024390	$0.0020900
2020-07-18	$0.0120900	$0.0373500	$0.0523	$0.0099110
2020-07-19	$0.0373500	$0.0344700	$0.0561	$0.0278300
2020-07-20	$0.0344700	$0.0374800	$0.0493000	$0.0342700
2020-07-21	$0.0374800	$0.0400100	$0.0463100	$0.0368200
2020-07-22	$0.0400100	$0.0405300	$0.0452100	$0.0381500
2020-07-23	$0.0025300	$0.0025190	$0.0026930	$0.0024200
2020-07-24	$0.0025190	$0.0026700	$0.0031870	$0.0025020
2020-07-25	$0.0026700	$0.0025860	$0.0032520	$0.0025580
2020-07-26	$0.0025860	$0.0028720	$0.0036690	$0.0024950
2020-07-27	$0.0028720	$0.0025790	$0.0030980	$0.0019790
2020-07-28	$0.0207600	$0.0231800	$0.0240500	$0.0193500
2020-07-29	$0.0231800	$0.0180000	$0.0237800	$0.0178900
2020-07-30	$0.0022020	$0.0024810	$0.0033090	$0.0019110
2020-07-31	$0.0024810	$0.0022790	$0.0026530	$0.0021430
2020-08-01	$0.0022790	$0.0022430	$0.0031500	$0.0021040
2020-08-02	$0.0022430	$0.0021050	$0.0028190	$0.0020870
2020-08-03	$0.0021050	$0.0020390	$0.0027490	$0.0019340
2020-08-04	$0.0020390	$0.0020390	$0.0022760	$0.0019450
2020-08-05	$0.0020390	$0.0020260	$0.0021020	$0.0019210
2020-08-06	$0.0168100	$0.0163600	$0.0168300	$0.0154200
2020-08-07	$0.0019990	$0.0019510	$0.0020000	$0.0017920
2020-08-08	$0.0019510	$0.0021710	$0.0023420	$0.0019400
2020-08-09	$0.0021710	$0.0023850	$0.0026730	$0.0020020
2020-08-10	$0.0023850	$0.0022440	$0.0025770	$0.0021730
2020-08-11	$0.0022440	$0.0021600	$0.0022210	$0.0019250
2020-08-12	$0.0021600	$0.0020560	$0.0022380	$0.0019820
2020-08-13	$0.0020560	$0.0020820	$0.0023370	$0.0020740
2020-08-14	$0.0020820	$0.0022100	$0.0026310	$0.0020220
2020-08-15	$0.0022100	$0.0025090	$0.0026950	$0.0021070
2020-08-16	$0.0025090	$0.0023690	$0.0026120	$0.0022430
2020-08-17	$0.0023690	$0.0021260	$0.0023930	$0.0020960
2020-08-18	$0.0021260	$0.0021290	$0.0021540	$0.0020530
2020-08-19	$0.0021290	$0.0022270	$0.0022430	$0.0020230
2020-08-20	$0.0022270	$0.0020930	$0.0022970	$0.0019890
2020-08-21	$0.0020930	$0.0019480	$0.0020410	$0.0018820
2020-08-22	$0.0019480	$0.0019810	$0.0020560	$0.0019180
2020-08-23	$0.0019810	$0.0019850	$0.0020940	$0.0018910
2020-08-24	$0.0019850	$0.0020560	$0.0021500	$0.0020160
2020-08-25	$0.0020560	$0.0019170	$0.0020200	$0.0018750
2020-08-26	$0.0019170	$0.0018070	$0.0020000	$0.0017830
2020-08-27	$0.0018070	$0.0018700	$0.0019500	$0.0017010
2020-08-28	$0.0018700	$0.0018000	$0.0019860	$0.0017520
2020-08-29	$0.0018000	$0.0018260	$0.0020100	$0.0017950
2020-08-30	$0.0018260	$0.0020340	$0.0022480	$0.0019650
2020-08-31	$0.0020340	$0.0031730	$0.0033730	$0.0020360
2020-09-01	$0.0031730	$0.0034920	$0.0040440	$0.0033500
2020-09-02	$0.0034920	$0.0030740	$0.0033560	$0.0026570
2020-09-03	$0.0030740	$0.0025510	$0.0029790	$0.0023480
2020-09-04	$0.0025510	$0.0024350	$0.0027170	$0.0023660
2020-09-05	$0.0024350	$0.0023730	$0.0025010	$0.0021120
2020-09-06	$0.0023730	$0.0026240	$0.0028500	$0.0023520
2020-09-07	$0.0026240	$0.0023560	$0.0027090	$0.0023240
2020-09-08	$0.0023560	$0.0020350	$0.0024230	$0.0019340
2020-09-09	$0.0020350	$0.0017560	$0.0022750	$0.0016860
2020-09-10	$0.0017560	$0.0019690	$0.0022420	$0.0018400
2020-09-11	$0.0019690	$0.0018100	$0.0021620	$0.0017990
2020-09-12	$0.0018100	$0.0018000	$0.0020830	$0.0017690
2020-09-13	$0.0018000	$0.0016960	$0.0019270	$0.0016780
2020-09-14	$0.0016960	$0.0018710	$0.0019430	$0.0017470
2020-09-15	$0.0018710	$0.0019340	$0.0021050	$0.0017810
2020-09-16	$0.0019340	$0.0020230	$0.0020850	$0.0018840
2020-09-17	$0.0020230	$0.0021340	$0.0023140	$0.0020100
2020-09-18	$0.0021340	$0.0022960	$0.0024270	$0.0020500
2020-09-19	$0.0022960	$0.0023660	$0.0024550	$0.0021500
2020-09-20	$0.0023660	$0.0023040	$0.0023410	$0.0020330
2020-09-21	$0.0023040	$0.0020510	$0.0021330	$0.0019970
2020-09-22	$0.0020510	$0.0020830	$0.0021650	$0.0019970
2020-09-23	$0.0020830	$0.0019470	$0.0019920	$0.0018570
2020-09-24	$0.0019470	$0.0021160	$0.0021820	$0.0020710
2020-09-25	$0.0021160	$0.0020170	$0.0021610	$0.0019610
2020-09-26	$0.0020170	$0.0020720	$0.0021180	$0.0019840
2020-09-27	$0.0020720	$0.0020780	$0.0021780	$0.0020350
2020-09-28	$0.0020780	$0.0021310	$0.0021950	$0.0018590
2020-09-29	$0.0021310	$0.0021450	$0.0022240	$0.0020950
2020-09-30	$0.0021450	$0.0021840	$0.0022560	$0.0020840
2020-10-01	$0.0021840	$0.0021040	$0.0022170	$0.0020270
2020-10-02	$0.0021040	$0.0021340	$0.0021930	$0.0019920
2020-10-03	$0.0021340	$0.0020680	$0.0021750	$0.0020330
2020-10-04	$0.0020680	$0.0020670	$0.0022220	$0.0020310
2020-10-05	$0.0020670	$0.0021160	$0.0022330	$0.0020350
2020-10-06	$0.0021160	$0.0020930	$0.0021640	$0.0019940
2020-10-07	$0.0020930	$0.0020720	$0.0021750	$0.0020450
2020-10-08	$0.0020720	$0.0022340	$0.0022760	$0.0020690
2020-10-09	$0.0022340	$0.0024010	$0.0024480	$0.0022840
2020-10-10	$0.0024010	$0.0030750	$0.0035490	$0.0023290
2020-10-11	$0.0030750	$0.0027180	$0.0031040	$0.0025830
2020-10-12	$0.0027180	$0.0027630	$0.0031300	$0.0026700
2020-10-13	$0.0027630	$0.0026970	$0.0028030	$0.0025550
2020-10-14	$0.0026970	$0.0026530	$0.0028090	$0.0025810
2020-10-15	$0.0026530	$0.0027660	$0.0028190	$0.0025690
2020-10-16	$0.0027660	$0.0026430	$0.0026940	$0.0025150
2020-10-17	$0.0026430	$0.0026310	$0.0027120	$0.0025580
2020-10-18	$0.0026310	$0.0026910	$0.0027590	$0.0026230
2020-10-19	$0.0026910	$0.0026860	$0.0029860	$0.0025000
2020-10-20	$0.0026860	$0.0026590	$0.0027590	$0.0025080
2020-10-21	$0.0026590	$0.0028150	$0.0028770	$0.0027720
2020-10-22	$0.0028150	$0.0030880	$0.0033660	$0.0028930
2020-10-23	$0.0030880	$0.0028340	$0.0031500	$0.0027730
2020-10-24	$0.0028340	$0.0033040	$0.0034690	$0.0028090
2020-10-25	$0.0033040	$0.0031410	$0.0033320	$0.0029620
2020-10-26	$0.0031410	$0.0030270	$0.0031650	$0.0029600
2020-10-27	$0.0030270	$0.0036220	$0.0038030	$0.0030600
2020-10-28	$0.0036220	$0.0033590	$0.0036930	$0.0031060
2020-10-29	$0.0033590	$0.0034990	$0.0036620	$0.0031620
2020-10-30	$0.0034990	$0.0034520	$0.0036440	$0.0033530
2020-10-31	$0.0034520	$0.0036510	$0.0036820	$0.0034340
2020-11-01	$0.0036510	$0.0035720	$0.0038300	$0.0035370
2020-11-02	$0.0035720	$0.0032720	$0.0036710	$0.0029150
2020-11-03	$0.0032720	$0.0031710	$0.0036290	$0.0029770
2020-11-04	$0.0031710	$0.0031650	$0.0035430	$0.0029070
2020-11-05	$0.0031650	$0.0034850	$0.0037690	$0.0032480
2020-11-06	$0.0034850	$0.0034410	$0.0041110	$0.0034410
2020-11-07	$0.0034410	$0.0032770	$0.0035300	$0.0032430
2020-11-08	$0.0032770	$0.0031240	$0.0036380	$0.0031200
2020-11-09	$0.0031240	$0.0034530	$0.0036760	$0.0030530
2020-11-10	$0.0034530	$0.0036110	$0.0037290	$0.0033810
2020-11-11	$0.0036110	$0.0038880	$0.0040450	$0.0036700
2020-11-12	$0.0038880	$0.0037620	$0.0039610	$0.0034800
2020-11-13	$0.0037620	$0.0037480	$0.0040250	$0.0035860
2020-11-14	$0.0037480	$0.0037020	$0.0037850	$0.0034760
2020-11-15	$0.0037020	$0.0036370	$0.0037410	$0.0034540
2020-11-16	$0.0036370	$0.0037910	$0.0039750	$0.0036570
2020-11-17	$0.0037910	$0.0042290	$0.0044650	$0.0039050
2020-11-18	$0.0042290	$0.0043760	$0.0044380	$0.0038160
2020-11-19	$0.0043760	$0.0042190	$0.0043650	$0.0042050
2020-11-20	$0.0042190	$0.0046040	$0.0047320	$0.0044310
2020-11-21	$0.0046040	$0.0049760	$0.005097	$0.0047660
2020-11-22	$0.0049760	$0.0043850	$0.005057	$0.0043400
2020-11-23	$0.0043850	$0.0048490	$0.005348	$0.0046290
2020-11-24	$0.0048490	$0.0049010	$0.005312	$0.0046230
2020-11-25	$0.0049010	$0.005005	$0.005073	$0.0043900
2020-11-26	$0.005005	$0.0043800	$0.0047080	$0.0042190
2020-11-27	$0.0043800	$0.0042230	$0.0045610	$0.0041920
2020-11-28	$0.0042230	$0.0043360	$0.0046480	$0.0041430
2020-11-29	$0.0043360	$0.0046370	$0.0049710	$0.0045160
2020-11-30	$0.0046370	$0.005022	$0.005108	$0.0047940
2020-12-01	$0.005022	$0.0045200	$0.0048420	$0.0044490
2020-12-02	$0.0045200	$0.0047800	$0.0049950	$0.0045590
2020-12-03	$0.0047800	$0.0049200	$0.005043	$0.0047230
2020-12-04	$0.0049200	$0.0046890	$0.0046950	$0.0043710
2020-12-05	$0.0046890	$0.0047530	$0.0049320	$0.0046750
2020-12-06	$0.0047530	$0.0047450	$0.0049680	$0.0046610
2020-12-07	$0.0047450	$0.0048030	$0.0049100	$0.0044960
2020-12-08	$0.0048030	$0.0045000	$0.0045830	$0.0042220
2020-12-09	$0.0045000	$0.0044440	$0.0047310	$0.0042840
2020-12-10	$0.0044440	$0.0041370	$0.0046340	$0.0039140
2020-12-11	$0.0041370	$0.0042010	$0.0044180	$0.0040320
2020-12-12	$0.0042010	$0.0043760	$0.0045060	$0.0042620
2020-12-13	$0.0043760	$0.0045010	$0.0046610	$0.0043890
2020-12-14	$0.0045010	$0.0045740	$0.0046150	$0.0044390
2020-12-15	$0.0045740	$0.0046130	$0.0046840	$0.0044540
2020-12-16	$0.0046130	$0.005019	$0.005159	$0.0048340
2020-12-17	$0.005019	$0.005190	$0.005287	$0.0049330
2020-12-18	$0.005190	$0.005014	$0.005315	$0.0048110
2020-12-19	$0.005014	$0.005098	$0.005243	$0.0047160
2020-12-20	$0.005098	$0.005137	$0.005201	$0.0048120
2020-12-21	$0.005137	$0.0048270	$0.0049910	$0.0047480
2020-12-22	$0.0048270	$0.005002	$0.005416	$0.0048300
2020-12-23	$0.005002	$0.0049280	$0.005021	$0.0044890
2020-12-24	$0.0049280	$0.005205	$0.005297	$0.0049110
2020-12-25	$0.005205	$0.005134	$0.005328	$0.005084
2020-12-26	$0.005134	$0.005426	$0.005451	$0.005139
2020-12-27	$0.005426	$0.005499	$0.006313	$0.005451
2020-12-28	$0.005499	$0.005523	$0.006070	$0.005319
2020-12-29	$0.005523	$0.005699	$0.005911	$0.005501
2020-12-30	$0.005699	$0.006020	$0.006216	$0.005810
2020-12-31	$0.006020	$0.005882	$0.006023	$0.005654
2021-01-01	$0.005882	$0.005837	$0.005991	$0.005757
2021-01-02	$0.005837	$0.006540	$0.006680	$0.006160
2021-01-03	$0.006540	$0.007262	$0.008417	$0.006714
2021-01-04	$0.007262	$0.007313	$0.007928	$0.007250
2021-01-05	$0.007313	$0.007833	$0.008263	$0.007369
2021-01-06	$0.007833	$0.008111	$0.009661	$0.008063
2021-01-07	$0.008111	$0.008628	$0.008873	$0.008162
2021-01-08	$0.008628	$0.008823	$0.009346	$0.008519
2021-01-09	$0.008823	$0.009126	$0.009792	$0.008998
2021-01-10	$0.009126	$0.009079	$0.009267	$0.008664
2021-01-11	$0.009079	$0.008783	$0.008914	$0.007793
2021-01-12	$0.008783	$0.007959	$0.008516	$0.007812
2021-01-13	$0.007959	$0.008858	$0.009152	$0.008395
2021-01-14	$0.008858	$0.009339	$0.009894	$0.009265
2021-01-15	$0.009339	$0.009130	$0.009481	$0.008838
2021-01-16	$0.009130	$0.009558	$0.0099260	$0.008047
2021-01-17	$0.009558	$0.009167	$0.009722	$0.008809
2021-01-18	$0.009167	$0.009249	$0.009727	$0.008796
2021-01-19	$0.009249	$0.009505	$0.0105000	$0.009054
2021-01-20	$0.009505	$0.008680	$0.009782	$0.007371
2021-01-21	$0.008680	$0.007914	$0.008014	$0.006825
2021-01-22	$0.007914	$0.008099	$0.008988	$0.007951
2021-01-23	$0.008099	$0.008157	$0.008417	$0.007676
2021-01-24	$0.008157	$0.008410	$0.009315	$0.008369
2021-01-25	$0.008410	$0.008412	$0.008517	$0.007792
2021-01-26	$0.008412	$0.008469	$0.008921	$0.007211
2021-01-27	$0.008469	$0.007648	$0.008008	$0.006903
2021-01-28	$0.007648	$0.008264	$0.008544	$0.007346
2021-01-29	$0.008264	$0.008799	$0.009033	$0.008468
2021-01-30	$0.008799	$0.008786	$0.009462	$0.008524
2021-01-31	$0.008786	$0.008043	$0.009015	$0.007596
2021-02-01	$0.008043	$0.008302	$0.009086	$0.008082
2021-02-02	$0.008302	$0.008947	$0.009780	$0.008705
2021-02-03	$0.008947	$0.009587	$0.0103500	$0.009386
2021-02-04	$0.009587	$0.009489	$0.009696	$0.008850
2021-02-05	$0.009489	$0.009348	$0.0103500	$0.008693
2021-02-06	$0.009348	$0.009571	$0.0116700	$0.008698
2021-02-07	$0.009571	$0.009220	$0.009623	$0.008041
2021-02-08	$0.009220	$0.009676	$0.0102400	$0.008274
2021-02-09	$0.009676	$0.009250	$0.009870	$0.008789
2021-02-10	$0.009250	$0.009308	$0.009412	$0.008732
2021-02-11	$0.009308	$0.009600	$0.009868	$0.009260
2021-02-12	$0.009600	$0.009482	$0.0106300	$0.008984
2021-02-13	$0.009482	$0.009251	$0.009505	$0.008887
2021-02-14	$0.009251	$0.009646	$0.009646	$0.007789
2021-02-15	$0.009646	$0.009146	$0.009609	$0.008986
2021-02-16	$0.009146	$0.009609	$0.0101100	$0.008950
2021-02-17	$0.009609	$0.0102000	$0.0104600	$0.0099780
2021-02-18	$0.0102000	$0.0102400	$0.0109200	$0.0099700
2021-02-19	$0.0102400	$0.0104700	$0.0106300	$0.0099830
2021-02-20	$0.0104700	$0.0101500	$0.0112000	$0.008618
2021-02-21	$0.0101500	$0.0103500	$0.0105100	$0.009869
2021-02-22	$0.0103500	$0.009886	$0.0106300	$0.009139
2021-02-23	$0.009886	$0.008933	$0.009722	$0.008333
2021-02-24	$0.008933	$0.009361	$0.009686	$0.008760
2021-02-25	$0.009361	$0.008802	$0.009188	$0.008091
2021-02-26	$0.008802	$0.008619	$0.008879	$0.008474
2021-02-27	$0.008338	$0.008314	$0.008776	$0.007853
2021-02-28	$0.008314	$0.007694	$0.008600	$0.007242
2021-03-01	$0.007694	$0.007942	$0.008934	$0.007942
2021-03-02	$0.007942	$0.007275	$0.008730	$0.007275
2021-03-03	$0.007275	$0.008063	$0.008567	$0.007559
2021-03-04	$0.008063	$0.007738	$0.008222	$0.007255
2021-03-05	$0.007738	$0.009267	$0.009755	$0.007804
2021-03-06	$0.009267	$0.008312	$0.009779	$0.007823
2021-03-07	$0.008312	$0.009174	$0.0101900	$0.008154
2021-03-08	$0.009174	$0.009433	$0.0104800	$0.008909
2021-03-09	$0.009433	$0.009887	$0.0109900	$0.009338
2021-03-10	$0.009887	$0.0123000	$0.0134100	$0.009502
2021-03-11	$0.0123000	$0.0133000	$0.0133000	$0.0121400
2021-03-12	$0.0133000	$0.0154600	$0.0154600	$0.0126000
2021-03-13	$0.0154600	$0.0152900	$0.0165200	$0.0140700
2021-03-14	$0.0152900	$0.0141600	$0.0159300	$0.0135700
2021-03-15	$0.0141600	$0.0150300	$0.0150300	$0.0133600
2021-03-16	$0.0150300	$0.0148000	$0.0187900	$0.0136600
2021-03-17	$0.0148000	$0.0200300	$0.0206200	$0.0147300
2021-03-18	$0.0200300	$0.0172900	$0.0201800	$0.0149900
2021-03-19	$0.0172900	$0.0151000	$0.0209000	$0.0133500
2021-03-20	$0.0151000	$0.0156900	$0.0162700	$0.0145300
2021-03-21	$0.0156900	$0.0252400	$0.0275400	$0.0149200
2021-03-22	$0.0252400	$0.0178500	$0.0432800	$0.0162300
2021-03-23	$0.0178500	$0.0217400	$0.0250000	$0.0179400
2021-03-24	$0.0217400	$0.0177800	$0.0209200	$0.0162100
2021-03-25	$0.0177800	$0.0169400	$0.0184800	$0.0138600
2021-03-26	$0.0169400	$0.0181700	$0.0187200	$0.0165200
2021-03-27	$0.0181700	$0.0178800	$0.0195500	$0.0167600
2021-03-28	$0.0178800	$0.0178500	$0.0206400	$0.0172900
2021-03-29	$0.0178500	$0.0195900	$0.0195900	$0.0178600
2021-03-30	$0.0195900	$0.0182200	$0.0199900	$0.0170500
2021-03-31	$0.0182200	$0.0194000	$0.0194000	$0.0176400
2021-04-01	$0.0194000	$0.0217300	$0.0217300	$0.0187900
2021-04-02	$0.0217300	$0.0224200	$0.0230100	$0.0200600
2021-04-03	$0.0224200	$0.0245400	$0.0262500	$0.0205500
2021-04-04	$0.0245400	$0.0232900	$0.0250300	$0.0232900
2021-04-05	$0.0232900	$0.0230600	$0.0248300	$0.0230600
2021-04-06	$0.0230600	$0.0243600	$0.0243600	$0.0226200
2021-04-07	$0.0243600	$0.0212600	$0.0235000	$0.0207000
2021-04-08	$0.0212600	$0.0168400	$0.0232300	$0.0122000
2021-04-09	$0.0168400	$0.0174300	$0.0191800	$0.0168500
2021-04-10	$0.0174300	$0.0173400	$0.0185300	$0.0173400
2021-04-11	$0.0173400	$0.0161900	$0.0173900	$0.0150000
2021-04-12	$0.0161900	$0.0167600	$0.0173600	$0.0161600
2021-04-13	$0.0167600	$0.0216100	$0.0222500	$0.0158900
2021-04-14	$0.0216100	$0.0245600	$0.0245600	$0.0214100
2021-04-15	$0.0245600	$0.0246600	$0.0290900	$0.0234000
2021-04-16	$0.0246600	$0.0208800	$0.0245700	$0.0196500
2021-04-17	$0.0208800	$0.0216200	$0.0222200	$0.0204200
2021-04-18	$0.0216200	$0.0219400	$0.0219400	$0.0196900
2021-04-19	$0.0219400	$0.0200400	$0.0222700	$0.0194900
2021-04-20	$0.0200400	$0.0180800	$0.0203400	$0.0175100
2021-04-21	$0.0180800	$0.0172200	$0.0177600	$0.0166800
2021-04-22	$0.0172200	$0.0165500	$0.0181000	$0.0160300
2021-04-23	$0.0165500	$0.0168900	$0.0174000	$0.0158700
2021-04-24	$0.0168900	$0.0200500	$0.0205500	$0.0165400
2021-04-25	$0.0200500	$0.0191600	$0.0221000	$0.0176800
2021-04-26	$0.0191600	$0.0216200	$0.0221700	$0.0189200
2021-04-27	$0.0216200	$0.0176200	$0.0231300	$0.0159700
2021-04-28	$0.0176200	$0.0186600	$0.0197600	$0.0170100
2021-04-29	$0.0186600	$0.0192900	$0.0198300	$0.0182200
2021-04-30	$0.0192900	$0.0207900	$0.0213700	$0.0196400
2021-05-01	$0.0207900	$0.0190900	$0.0208200	$0.0190900
2021-05-02	$0.0190900	$0.0181200	$0.0186900	$0.0169900
2021-05-03	$0.0181200	$0.0183000	$0.0188700	$0.0177300
2021-05-04	$0.0183000	$0.0170400	$0.0181000	$0.0165100
2021-05-05	$0.0170400	$0.0172500	$0.0184000	$0.0166800
2021-05-06	$0.0172500	$0.0158000	$0.0169300	$0.0158000
2021-05-07	$0.0158000	$0.0160600	$0.0160600	$0.0160600
2021-05-08	$0.0160600	$0.0165000	$0.0170900	$0.0159100
2021-05-09	$0.0165000	$0.0151600	$0.0163200	$0.0151600
2021-05-10	$0.0151600	$0.0167600	$0.0184400	$0.0145300
2021-05-11	$0.0167600	$0.0147500	$0.0170200	$0.0141900
2021-05-12	$0.0147500	$0.0128700	$0.0133700	$0.0123800
2021-05-13	$0.0128700	$0.0134200	$0.0139200	$0.0119300
2021-05-14	$0.0134200	$0.0134700	$0.0134700	$0.0129700
2021-05-15	$0.0134700	$0.0121600	$0.0126300	$0.0121600
2021-05-16	$0.0121600	$0.0125500	$0.0125500	$0.0116200
2021-05-17	$0.0125500	$0.0113200	$0.0117600	$0.0104500
2021-05-18	$0.0113200	$0.0107200	$0.0124400	$0.009864
2021-05-19	$0.0107200	$0.009561	$0.0099280	$0.008825
2021-05-20	$0.009561	$0.0109600	$0.0109600	$0.0105600
2021-05-21	$0.0109600	$0.009338	$0.0100800	$0.008964
2021-05-22	$0.009338	$0.007873	$0.0101200	$0.007498
2021-05-23	$0.007873	$0.008332	$0.008679	$0.007291
2021-05-24	$0.008332	$0.009321	$0.009709	$0.008544
2021-05-25	$0.009321	$0.0103600	$0.0111300	$0.009213
2021-05-26	$0.0103600	$0.0102200	$0.0110000	$0.009431
2021-05-27	$0.0102200	$0.0107900	$0.0111800	$0.009635
2021-05-28	$0.0107900	$0.008563	$0.0107000	$0.008563
2021-05-29	$0.008563	$0.008999	$0.009345	$0.008307
2021-05-30	$0.008999	$0.008559	$0.009272	$0.008202
2021-05-31	$0.008559	$0.009323	$0.009323	$0.008950
2021-06-01	$0.009323	$0.009538	$0.0099050	$0.008804
2021-06-02	$0.009538	$0.009394	$0.0101500	$0.008267
2021-06-03	$0.009394	$0.009023	$0.009807	$0.008238
2021-06-04	$0.009023	$0.008847	$0.009215	$0.007741
2021-06-05	$0.008847	$0.009240	$0.009240	$0.007463
2021-06-06	$0.009240	$0.008592	$0.009308	$0.007518
2021-06-07	$0.008592	$0.007388	$0.008060	$0.007052
2021-06-08	$0.007388	$0.008018	$0.008352	$0.007350
2021-06-09	$0.008018	$0.009722	$0.009722	$0.008974
2021-06-10	$0.009722	$0.008070	$0.009537	$0.007703
2021-06-11	$0.008070	$0.008215	$0.008588	$0.007841
2021-06-12	$0.008215	$0.008885	$0.008885	$0.007819
2021-06-13	$0.008885	$0.009364	$0.009754	$0.009364
2021-06-14	$0.009364	$0.008916	$0.009726	$0.007700
2021-06-15	$0.008916	$0.008836	$0.009237	$0.008434
2021-06-16	$0.008836	$0.008436	$0.008819	$0.008436
2021-06-17	$0.008436	$0.008378	$0.008759	$0.008378
2021-06-18	$0.008378	$0.007883	$0.007883	$0.007883
2021-06-19	$0.007883	$0.007813	$0.007813	$0.007813
2021-06-20	$0.007813	$0.007476	$0.007832	$0.006408
2021-06-21	$0.007476	$0.006331	$0.006647	$0.006014
2021-06-22	$0.006331	$0.006508	$0.006833	$0.006508
2021-06-23	$0.006508	$0.006736	$0.006736	$0.006736
2021-06-24	$0.006736	$0.006237	$0.006930	$0.005890
2021-06-25	$0.006237	$0.005687	$0.006003	$0.005371
2021-06-26	$0.005687	$0.006461	$0.006461	$0.005815
2021-06-27	$0.006461	$0.007290	$0.007290	$0.006596
2021-06-28	$0.007290	$0.006208	$0.007242	$0.005518
2021-06-29	$0.006208	$0.006462	$0.007539	$0.006103
2021-06-30	$0.006462	$0.006310	$0.006661	$0.005609
2021-07-01	$0.006310	$0.006373	$0.006373	$0.006038
2021-07-02	$0.006373	$0.006761	$0.006761	$0.006423
2021-07-03	$0.006761	$0.005549	$0.006937	$0.005202
2021-07-04	$0.005549	$0.005999	$0.005999	$0.005293
2021-07-05	$0.005999	$0.005392	$0.005729	$0.0047180
2021-07-06	$0.005392	$0.005478	$0.005820	$0.005136
2021-07-07	$0.005478	$0.005421	$0.005760	$0.005082
2021-07-08	$0.005421	$0.005260	$0.005589	$0.0049310
2021-07-09	$0.005260	$0.005409	$0.005409	$0.005409
2021-07-10	$0.005409	$0.005362	$0.005362	$0.005362
2021-07-11	$0.005362	$0.005480	$0.005480	$0.0047950
2021-07-12	$0.005480	$0.005294	$0.005294	$0.0049630
2021-07-13	$0.005294	$0.005238	$0.005238	$0.005238
2021-07-14	$0.005238	$0.005251	$0.005251	$0.005251
2021-07-15	$0.005251	$0.0044610	$0.005099	$0.0041430
2021-07-16	$0.0044610	$0.005024	$0.005024	$0.0043960
2021-07-17	$0.005024	$0.005047	$0.005363	$0.0044170
2021-07-18	$0.005047	$0.005725	$0.005725	$0.005089
2021-07-19	$0.005725	$0.005553	$0.005553	$0.005553
2021-07-20	$0.005553	$0.0047670	$0.005363	$0.0038730
2021-07-21	$0.0047670	$0.0048210	$0.005142	$0.0038570
2021-07-22	$0.0048210	$0.005491	$0.005491	$0.0048450
2021-07-23	$0.005491	$0.005046	$0.005718	$0.0047090
2021-07-24	$0.005046	$0.005142	$0.005142	$0.005142
2021-07-25	$0.005142	$0.0042440	$0.005305	$0.0038910
2021-07-26	$0.0042440	$0.0048450	$0.0048450	$0.0044720
2021-07-27	$0.0048450	$0.005135	$0.005135	$0.0043450
2021-07-28	$0.005135	$0.005604	$0.006005	$0.0048040
2021-07-29	$0.005604	$0.0044030	$0.005604	$0.0040030
2021-07-30	$0.0044030	$0.005068	$0.005068	$0.0042230
2021-07-31	$0.005068	$0.005392	$0.005806	$0.0045620
2021-08-01	$0.005392	$0.005183	$0.005183	$0.005183
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-04	$0.0049650	$0.0043710	$0.005166	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0049070	$0.0044980
2021-08-06	$0.0044980	$0.0047140	$0.005142	$0.0047140
2021-08-07	$0.0047140	$0.005354	$0.005800	$0.0044620
2021-08-08	$0.005354	$0.005259	$0.005698	$0.0048210
2021-08-09	$0.005259	$0.006018	$0.006018	$0.005555
2021-08-10	$0.006018	$0.005928	$0.005928	$0.005472
2021-08-11	$0.005928	$0.005467	$0.005922	$0.0045560
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-13	$0.0048870	$0.005262	$0.005262	$0.0047830
2021-08-14	$0.005262	$0.005652	$0.005652	$0.005181
2021-08-15	$0.005652	$0.005172	$0.005642	$0.005172
2021-08-16	$0.005172	$0.005511	$0.005511	$0.005052
2021-08-17	$0.005511	$0.005362	$0.005362	$0.005362
2021-08-18	$0.005362	$0.005366	$0.005366	$0.0044710
2021-08-19	$0.005366	$0.005611	$0.005611	$0.005611
2021-08-20	$0.005611	$0.005427	$0.005920	$0.005427
2021-08-21	$0.005427	$0.0048870	$0.005864	$0.0048870
2021-08-22	$0.0048870	$0.005915	$0.005915	$0.0049290
2021-08-23	$0.005915	$0.005943	$0.005943	$0.005943
2021-08-24	$0.005943	$0.005246	$0.005723	$0.005246
2021-08-25	$0.005246	$0.0049000	$0.005880	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-28	$0.0049090	$0.0048920	$0.005381	$0.0048920
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-30	$0.0048790	$0.005169	$0.005639	$0.0046990
2021-08-31	$0.005169	$0.005659	$0.005659	$0.0047160
2021-09-01	$0.005659	$0.005372	$0.005861	$0.005372
2021-09-02	$0.005372	$0.005421	$0.005421	$0.005421
2021-09-03	$0.005421	$0.005002	$0.005502	$0.005002
2021-09-04	$0.005002	$0.0049940	$0.005493	$0.0049940
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-06	$0.005178	$0.006323	$0.006323	$0.005269
2021-09-07	$0.006323	$0.005154	$0.005623	$0.005154
2021-09-08	$0.005154	$0.005529	$0.005529	$0.005068
2021-09-09	$0.005529	$0.005567	$0.005567	$0.005567
2021-09-10	$0.005567	$0.0049340	$0.005382	$0.0049340
2021-09-11	$0.0049340	$0.0049680	$0.0049680	$0.0049680
2021-09-12	$0.0049680	$0.005065	$0.005065	$0.005065
2021-09-13	$0.005065	$0.0049450	$0.0049450	$0.0049450
2021-09-14	$0.0049450	$0.0155500	$0.0188500	$0.005184
2021-09-15	$0.0155500	$0.0149300	$0.0192600	$0.0115600
2021-09-16	$0.0149300	$0.0119400	$0.0172000	$0.0119400
2021-09-17	$0.0119400	$0.0104100	$0.0132400	$0.008987
2021-09-18	$0.0104100	$0.0120800	$0.0125600	$0.009662
2021-09-19	$0.0120800	$0.0108700	$0.0118100	$0.0108700
2021-09-20	$0.0108700	$0.009444	$0.009873	$0.009444
2021-09-21	$0.009444	$0.008956	$0.008956	$0.008956
2021-09-22	$0.008956	$0.009587	$0.009587	$0.009587
2021-09-23	$0.009587	$0.009877	$0.009877	$0.009877
2021-09-24	$0.009877	$0.009427	$0.009427	$0.009427
2021-09-25	$0.009427	$0.008972	$0.009399	$0.008972
2021-09-26	$0.008972	$0.009072	$0.009504	$0.009072
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008859
2021-09-28	$0.008859	$0.006980	$0.008622	$0.006159
2021-09-29	$0.006980	$0.006646	$0.007062	$0.006646
2021-09-30	$0.006646	$0.007013	$0.007451	$0.006574
2021-10-01	$0.007013	$0.008188	$0.008188	$0.007706
2021-10-02	$0.008188	$0.007627	$0.008104	$0.007150
2021-10-03	$0.007627	$0.007235	$0.007717	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008301	$0.008070	$0.008070	$0.008070
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.009894	$0.009894	$0.008245
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009846
2021-10-11	$0.009846	$0.009775	$0.0103500	$0.009775
2021-10-12	$0.009775	$0.0100800	$0.0100800	$0.008962
2021-10-13	$0.0100800	$0.0103300	$0.0103300	$0.0103300
2021-10-14	$0.0103300	$0.0103200	$0.0103200	$0.0103200
2021-10-15	$0.0103200	$0.0111000	$0.0111000	$0.0111000
2021-10-16	$0.0111000	$0.0103500	$0.0109600	$0.0103500
2021-10-17	$0.0103500	$0.009843	$0.0104600	$0.009843
2021-10-18	$0.009843	$0.009306	$0.0099260	$0.009306
2021-10-19	$0.009306	$0.009643	$0.009643	$0.009643
2021-10-20	$0.009643	$0.009243	$0.0099030	$0.009243
2021-10-21	$0.009243	$0.009343	$0.009343	$0.008720
2021-10-22	$0.009343	$0.009104	$0.009104	$0.008497
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-24	$0.009197	$0.008521	$0.009130	$0.008521
2021-10-25	$0.008521	$0.008832	$0.008832	$0.008832
2021-10-26	$0.008832	$0.008444	$0.008444	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.009092	$0.009092	$0.008485
2021-10-29	$0.009092	$0.008097	$0.009342	$0.008097
2021-10-30	$0.008097	$0.008665	$0.008665	$0.008046
2021-10-31	$0.008665	$0.008589	$0.009816	$0.007975
2021-11-01	$0.008589	$0.007925	$0.008535	$0.007925
2021-11-02	$0.007925	$0.0107500	$0.0107500	$0.008224
2021-11-03	$0.0107500	$0.0107000	$0.0119600	$0.0107000
2021-11-04	$0.0107000	$0.0110600	$0.0110600	$0.009217
2021-11-05	$0.0110600	$0.009153	$0.0122000	$0.009153
2021-11-06	$0.009153	$0.0123100	$0.0123100	$0.009229
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.0121600	$0.0135100	$0.0121600
2021-11-09	$0.0121600	$0.0140600	$0.0140600	$0.0120500
2021-11-10	$0.0140600	$0.0136300	$0.0142800	$0.0129900
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-13	$0.0134700	$0.0141700	$0.0141700	$0.0135300
2021-11-14	$0.0141700	$0.0131000	$0.0144100	$0.0117900
2021-11-15	$0.0131000	$0.0140000	$0.0146300	$0.0127200
2021-11-16	$0.0140000	$0.0114200	$0.0132200	$0.0102200
2021-11-17	$0.0114200	$0.0108700	$0.0114700	$0.0108700
2021-11-18	$0.0108700	$0.009678	$0.0102500	$0.009678
2021-11-19	$0.009678	$0.009883	$0.009883	$0.009883
2021-11-20	$0.009883	$0.009563	$0.0101600	$0.009563
2021-11-21	$0.009563	$0.009392	$0.009392	$0.009392
2021-11-22	$0.009392	$0.009008	$0.009008	$0.009008
2021-11-23	$0.009008	$0.009786	$0.009786	$0.009211
2021-11-24	$0.009786	$0.009720	$0.009720	$0.009720
2021-11-25	$0.009720	$0.0100200	$0.0100200	$0.0100200
2021-11-26	$0.0100200	$0.009144	$0.009144	$0.009144
2021-11-27	$0.009144	$0.009317	$0.009317	$0.009317
2021-11-28	$0.009317	$0.009173	$0.009746	$0.009173
2021-11-29	$0.009173	$0.009254	$0.009254	$0.009254
2021-11-30	$0.009254	$0.009116	$0.009116	$0.009116
2021-12-01	$0.009116	$0.008012	$0.009156	$0.008012
2021-12-02	$0.008012	$0.007348	$0.007913	$0.006218
2021-12-03	$0.007348	$0.006440	$0.006976	$0.006440
2021-12-04	$0.006440	$0.006402	$0.006894	$0.005909
2021-12-05	$0.006402	$0.006431	$0.006431	$0.006431
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-09	$0.006567	$0.006663	$0.007615	$0.006187
2021-12-10	$0.006663	$0.007079	$0.007079	$0.006607
2021-12-11	$0.007079	$0.006422	$0.007410	$0.006422
2021-12-12	$0.006422	$0.006013	$0.006514	$0.005011
2021-12-13	$0.006013	$0.005608	$0.005608	$0.005608
2021-12-14	$0.005608	$0.005807	$0.005807	$0.005807
2021-12-15	$0.005807	$0.005866	$0.005866	$0.005866
2021-12-16	$0.005866	$0.0047640	$0.005716	$0.0047640
2021-12-17	$0.0047640	$0.006463	$0.006463	$0.0046160
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006071	$0.006538	$0.006071
2021-12-20	$0.006071	$0.006099	$0.006568	$0.005630
2021-12-21	$0.006099	$0.005870	$0.006359	$0.005381
2021-12-22	$0.005870	$0.005834	$0.005834	$0.005834
2021-12-23	$0.005834	$0.006100	$0.006100	$0.006100
2021-12-24	$0.006100	$0.006609	$0.006609	$0.006101
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.005587
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.005229	$0.006180	$0.005229
2021-12-29	$0.005229	$0.006041	$0.006041	$0.005112
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.0046200	$0.006006	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.005499	$0.005957	$0.0045820
2022-01-05	$0.005499	$0.005212	$0.005212	$0.0047780
2022-01-06	$0.005212	$0.006464	$0.007326	$0.005171
2022-01-07	$0.006464	$0.006232	$0.007062	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006670	$0.005836
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006149	$0.007027	$0.005270
2022-01-13	$0.006149	$0.005961	$0.006386	$0.005535
2022-01-14	$0.005961	$0.006033	$0.006033	$0.005171
2022-01-15	$0.006033	$0.005602	$0.006032	$0.0047400
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005911	$0.005067
2022-01-18	$0.005489	$0.005932	$0.005932	$0.005085
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005291	$0.006105	$0.0048840
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0044370
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0045290	$0.0049070	$0.0045290
2022-01-29	$0.0045290	$0.0045820	$0.0045820	$0.0045820
2022-01-30	$0.0045820	$0.0045490	$0.0045490	$0.0045490
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-02-02	$0.0046470	$0.0044300	$0.0044300	$0.0044300
2022-02-03	$0.0044300	$0.0044790	$0.0044790	$0.0044790
2022-02-04	$0.0044790	$0.0049910	$0.005407	$0.0049910
2022-02-05	$0.0049910	$0.0049700	$0.0049700	$0.0049700
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005730	$0.005290
2022-02-09	$0.005290	$0.005331	$0.005331	$0.005331
2022-02-10	$0.005331	$0.005659	$0.005659	$0.0047880
2022-02-11	$0.005659	$0.005088	$0.005512	$0.005088
2022-02-12	$0.005088	$0.005069	$0.005069	$0.005069
2022-02-13	$0.005069	$0.005048	$0.005048	$0.005048
2022-02-14	$0.005048	$0.005106	$0.005106	$0.005106
2022-02-15	$0.005106	$0.005349	$0.005795	$0.005349
2022-02-16	$0.005349	$0.005268	$0.005268	$0.005268
2022-02-17	$0.005268	$0.0048650	$0.0048650	$0.0048650
2022-02-18	$0.0048650	$0.005199	$0.005599	$0.0047990
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0046080	$0.0049920	$0.0046080
2022-02-21	$0.0046080	$0.005185	$0.005185	$0.0044440
2022-02-22	$0.005185	$0.005357	$0.005357	$0.005357
2022-02-23	$0.005357	$0.0044730	$0.005218	$0.0044730
2022-02-24	$0.0044730	$0.0046020	$0.0046020	$0.0046020
2022-02-25	$0.0046020	$0.005494	$0.005494	$0.0043160
2022-02-26	$0.005494	$0.005088	$0.005479	$0.0046960
2022-02-27	$0.005088	$0.0045260	$0.0049030	$0.0045260
2022-02-28	$0.0045260	$0.005183	$0.005183	$0.005183
2022-03-01	$0.005183	$0.005331	$0.005776	$0.0048870
2022-03-02	$0.005331	$0.005272	$0.005712	$0.005272
2022-03-03	$0.005272	$0.005097	$0.005097	$0.005097
2022-03-04	$0.005097	$0.005090	$0.005090	$0.0046990
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0045640	$0.0049440	$0.0045640
2022-03-08	$0.0045640	$0.005037	$0.005037	$0.0046500
2022-03-09	$0.005037	$0.005036	$0.005455	$0.0046160
2022-03-10	$0.005036	$0.0043390	$0.005128	$0.0039440
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-12	$0.0042620	$0.0046570	$0.0046570	$0.0042690
2022-03-13	$0.0046570	$0.0045360	$0.0045360	$0.0045360
2022-03-14	$0.0045360	$0.0043670	$0.005161	$0.0043670
2022-03-15	$0.0043670	$0.005111	$0.005111	$0.0043250
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005851	$0.005015
2022-03-19	$0.005433	$0.0046460	$0.005491	$0.0046460
2022-03-20	$0.0046460	$0.0049490	$0.005362	$0.0045370
2022-03-21	$0.0049490	$0.0049250	$0.005746	$0.0045150
2022-03-22	$0.0049250	$0.005086	$0.005509	$0.005086
2022-03-23	$0.005086	$0.005148	$0.005148	$0.005148
2022-03-24	$0.005148	$0.005281	$0.005281	$0.005281
2022-03-25	$0.005281	$0.005320	$0.005763	$0.005320
2022-03-26	$0.005320	$0.005345	$0.005345	$0.005345
2022-03-27	$0.005345	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.006127	$0.006127	$0.005184
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.005463	$0.005918	$0.005007
2022-04-01	$0.005463	$0.005556	$0.005556	$0.005556
2022-04-02	$0.005556	$0.005499	$0.005499	$0.005499
2022-04-03	$0.005499	$0.005570	$0.005570	$0.005570
2022-04-04	$0.005570	$0.006059	$0.006059	$0.005593
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005181	$0.005613	$0.0047500
2022-04-07	$0.005181	$0.0047810	$0.005216	$0.0047810
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.005058	$0.005480	$0.0046370
2022-04-11	$0.005058	$0.0047440	$0.0047440	$0.0047440
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0048100
2022-04-13	$0.0048100	$0.0049380	$0.0049380	$0.0049380
2022-04-14	$0.0049380	$0.0047940	$0.0047940	$0.0047940
2022-04-15	$0.0047940	$0.0044620	$0.005273	$0.0044620
2022-04-16	$0.0044620	$0.0048470	$0.0048470	$0.0044430
2022-04-17	$0.0048470	$0.0047630	$0.0047630	$0.0047630
2022-04-18	$0.0047630	$0.0048970	$0.0048970	$0.0048970
2022-04-19	$0.0048970	$0.0049810	$0.0049810	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.005379	$0.0045510
2022-04-21	$0.0049650	$0.005264	$0.005264	$0.0048590
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-23	$0.005163	$0.0047340	$0.005128	$0.0047340
2022-04-24	$0.0047340	$0.0047360	$0.0047360	$0.0047360
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0048530
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0045740
2022-04-27	$0.0045740	$0.0047100	$0.0047100	$0.0047100
2022-04-28	$0.0047100	$0.0043720	$0.0047700	$0.0043720
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.005002	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.0043210	$0.0043210	$0.0032410
2022-05-07	$0.0043210	$0.0042560	$0.0042560	$0.0042560
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-09	$0.0040840	$0.0030080	$0.0036090	$0.0030080
2022-05-10	$0.0030080	$0.0034110	$0.0034110	$0.0027910
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-12	$0.0031920	$0.0028920	$0.0031810	$0.0028920
2022-05-13	$0.0028920	$0.0026320	$0.0029240	$0.0026320
2022-05-14	$0.0026320	$0.0027050	$0.0027050	$0.0027050
2022-05-15	$0.0027050	$0.0028170	$0.0028170	$0.0028170
2022-05-16	$0.0028170	$0.0026850	$0.0026850	$0.0026850
2022-05-17	$0.0026850	$0.0030420	$0.0033460	$0.0027370
2022-05-18	$0.0030420	$0.0028670	$0.0028670	$0.0028670
2022-05-19	$0.0028670	$0.0030280	$0.0030280	$0.0030280
2022-05-20	$0.0030280	$0.0032080	$0.0032080	$0.0029170
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-23	$0.0033290	$0.0029080	$0.0031980	$0.0029080
2022-05-24	$0.0029080	$0.0029630	$0.0029630	$0.0029630
2022-05-25	$0.0029630	$0.0029510	$0.0032460	$0.0026560
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-27	$0.0029190	$0.0028600	$0.0028600	$0.0028600
2022-05-28	$0.0028600	$0.0029010	$0.0029010	$0.0029010
2022-05-29	$0.0029010	$0.0029450	$0.0029450	$0.0029450
2022-05-30	$0.0029450	$0.0031720	$0.0031720	$0.0031720
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0031780
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-03	$0.0030440	$0.0029680	$0.0029680	$0.0029680
2022-06-04	$0.0029680	$0.0029850	$0.0029850	$0.0029850
2022-06-05	$0.0029850	$0.0029900	$0.0029900	$0.0029900
2022-06-06	$0.0029900	$0.0034490	$0.0034490	$0.0028220
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-09	$0.0033210	$0.0027070	$0.0033090	$0.0027070
2022-06-10	$0.0027070	$0.0026160	$0.0026160	$0.0026160
2022-06-11	$0.0026160	$0.0025550	$0.0025550	$0.0025550
2022-06-12	$0.0025550	$0.0023930	$0.0023930	$0.0013290
2022-06-13	$0.0023930	$0.0013480	$0.0020220	$0.0011240
2022-06-14	$0.0013480	$0.0017690	$0.0017690	$0.0013270
2022-06-15	$0.0017690	$0.0015800	$0.0018050	$0.0015800
2022-06-16	$0.0015800	$0.0018340	$0.0020370	$0.0014260
2022-06-17	$0.0018340	$0.0018390	$0.0020430	$0.0018390
2022-06-18	$0.0018390	$0.0017060	$0.0017060	$0.0017060
2022-06-19	$0.0017060	$0.0018500	$0.0018500	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0026260	$0.0027110	$0.0027110	$0.0026090
2022-06-22	$0.0027110	$0.0025580	$0.0025680	$0.0024950
2022-06-23	$0.0025580	$0.0027560	$0.0028010	$0.0027210
2022-06-24	$0.0027560	$0.0028280	$0.0029750	$0.0027420
2022-06-25	$0.0028280	$0.0028170	$0.0028920	$0.0027300
2022-06-26	$0.0028170	$0.0028400	$0.0028400	$0.0026600
2022-06-27	$0.0028400	$0.0028700	$0.0029290	$0.0028100
2022-06-28	$0.0028700	$0.0027420	$0.0027990	$0.0026280
2022-06-29	$0.0027420	$0.0026700	$0.0026700	$0.0025710
2022-06-30	$0.0026700	$0.0025880	$0.0027490	$0.0025450
2022-07-01	$0.0025880	$0.0024760	$0.0025920	$0.0024760
2022-07-02	$0.0024760	$0.0024720	$0.0025260	$0.0024620
2022-07-03	$0.0024720	$0.0025110	$0.0025110	$0.0024570
2022-07-04	$0.0025110	$0.0024610	$0.0027140	$0.0024380
2022-07-05	$0.0024610	$0.0025020	$0.0026150	$0.0024220
2022-07-06	$0.0025020	$0.0026320	$0.0027150	$0.0025840
2022-07-07	$0.0026320	$0.0029310	$0.0029430	$0.0027330
2022-07-08	$0.0029310	$0.0030110	$0.0030110	$0.0028410
2022-07-09	$0.0030110	$0.0030290	$0.0030530	$0.0029800
2022-07-10	$0.0030290	$0.0029880	$0.0030120	$0.0028950
2022-07-11	$0.0029880	$0.0029140	$0.0029360	$0.0027390
2022-07-12	$0.0029140	$0.0028530	$0.0028530	$0.0027490
2022-07-13	$0.0028530	$0.0031990	$0.0032430	$0.0030430
2022-07-14	$0.0031990	$0.0033150	$0.0036490	$0.0032680
2022-07-15	$0.0033150	$0.0033980	$0.0034470	$0.0032750
2022-07-16	$0.0033980	$0.0037980	$0.0038110	$0.0034860
2022-07-17	$0.0037980	$0.0037330	$0.0037860	$0.0036390
2022-07-18	$0.0037330	$0.0041010	$0.0044660	$0.0040700
2022-07-19	$0.0041010	$0.0041050	$0.0041200	$0.0039040
2022-07-20	$0.0041050	$0.0037890	$0.0040930	$0.0036670
2022-07-21	$0.0037890	$0.0038290	$0.0039550	$0.0037660
2022-07-22	$0.0038290	$0.0039620	$0.0039930	$0.0037010
2022-07-23	$0.0039620	$0.0038880	$0.0040590	$0.0038260
2022-07-24	$0.0038880	$0.0038350	$0.0040580	$0.0038190
2022-07-25	$0.0038350	$0.0035090	$0.0035090	$0.0034080
2022-07-26	$0.0035090	$0.0033920	$0.0035520	$0.0033490
2022-07-27	$0.0033920	$0.0036670	$0.0038470	$0.0036010
2022-07-28	$0.0036670	$0.0037450	$0.0039180	$0.0036930
2022-07-29	$0.0037450	$0.0037890	$0.0038920	$0.0037370
2022-07-30	$0.0037890	$0.0038870	$0.0039210	$0.0037350
2022-07-31	$0.0038870	$0.0038460	$0.0039130	$0.0038460
2022-08-01	$0.0038460	$0.0037340	$0.0037500	$0.0037020
2022-08-02	$0.0037340	$0.0037190	$0.0037840	$0.0036370
2022-08-03	$0.0037190	$0.0036260	$0.0037230	$0.0036100
2022-08-04	$0.0036260	$0.0034890	$0.0036500	$0.0034570
2022-08-05	$0.0034890	$0.0034390	$0.0037860	$0.0034210
2022-08-06	$0.0034390	$0.0033980	$0.0034320	$0.0032800
2022-08-07	$0.0033980	$0.0033840	$0.0034690	$0.0033330
2022-08-08	$0.0033840	$0.0035740	$0.0036090	$0.0034670
2022-08-09	$0.0035740	$0.0034920	$0.0035260	$0.0033900
2022-08-10	$0.0034920	$0.0036340	$0.0038560	$0.0035970
2022-08-11	$0.0036340	$0.0036680	$0.0037240	$0.0036120
2022-08-12	$0.0036680	$0.0034680	$0.0038600	$0.0033900
2022-08-13	$0.0034680	$0.0034130	$0.0035520	$0.0033530
2022-08-14	$0.0034130	$0.0034270	$0.0034650	$0.0032720
2022-08-15	$0.0034270	$0.0032670	$0.0034000	$0.0032480
2022-08-16	$0.0032670	$0.0032470	$0.0032850	$0.0032100
2022-08-17	$0.0032470	$0.0032100	$0.0032460	$0.0031180
2022-08-18	$0.0032100	$0.0032130	$0.0032680	$0.0031570
2022-08-19	$0.0032130	$0.0027350	$0.0028320	$0.0026390
2022-08-20	$0.0027350	$0.0026790	$0.0027580	$0.0026310
2022-08-21	$0.0026790	$0.0028310	$0.0028470	$0.0027500
2022-08-22	$0.0028310	$0.0027780	$0.0028920	$0.0027620
2022-08-23	$0.0027780	$0.0028300	$0.0029300	$0.0027970
2022-08-24	$0.0028300	$0.0028000	$0.0028820	$0.0027500
2022-08-25	$0.0028000	$0.0028150	$0.0029000	$0.0027470
2022-08-26	$0.0028150	$0.0025190	$0.0025190	$0.0024430
2022-08-27	$0.0025190	$0.0026990	$0.0028180	$0.0024750
2022-08-28	$0.0026990	$0.0027810	$0.0027810	$0.0025820
2022-08-29	$0.0027810	$0.0030890	$0.0032600	$0.0029960
2022-08-30	$0.0030890	$0.0031100	$0.0033390	$0.0030190
2022-08-31	$0.0031100	$0.0031240	$0.0031860	$0.0031080
2022-09-01	$0.0031240	$0.0030610	$0.0031880	$0.0030450
2022-09-02	$0.0030610	$0.0029780	$0.0030730	$0.0029470
2022-09-03	$0.0029780	$0.0029750	$0.0030060	$0.0029130
2022-09-04	$0.0029750	$0.0030000	$0.0031270	$0.0030000
2022-09-05	$0.0030000	$0.0032510	$0.0032840	$0.0030410
2022-09-06	$0.0032510	$0.0030710	$0.0031330	$0.0030090
2022-09-07	$0.0030710	$0.0033250	$0.0033410	$0.0032110
2022-09-08	$0.0033250	$0.0033370	$0.0033860	$0.0033200
2022-09-09	$0.0033370	$0.0035930	$0.0036110	$0.0034900
2022-09-10	$0.0035930	$0.0036910	$0.0037620	$0.0036560
2022-09-11	$0.0036910	$0.0037110	$0.0037460	$0.0036750
2022-09-12	$0.0037110	$0.0036390	$0.0036910	$0.0035880
2022-09-13	$0.0036390	$0.0033380	$0.0034010	$0.0032440
2022-09-14	$0.0033380	$0.0033780	$0.0035090	$0.0033610
2022-09-15	$0.0033780	$0.0032250	$0.0032400	$0.0030190
2022-09-16	$0.0032250	$0.0031830	$0.0031830	$0.0030690
2022-09-17	$0.0031830	$0.0032610	$0.0032910	$0.0032030
2022-09-18	$0.0032610	$0.0030020	$0.0030020	$0.0028950
2022-09-19	$0.0030020	$0.0031380	$0.0031790	$0.0030550
2022-09-20	$0.0031380	$0.0031490	$0.0031890	$0.0030170
2022-09-21	$0.0031490	$0.0030530	$0.0030780	$0.0029540
2022-09-22	$0.0030530	$0.0031030	$0.0032890	$0.0030900
2022-09-23	$0.0031030	$0.0030650	$0.0031320	$0.0030120
2022-09-24	$0.0030650	$0.0030030	$0.0030560	$0.0029500
2022-09-25	$0.0030030	$0.0029000	$0.0029520	$0.0028610
2022-09-26	$0.0029000	$0.0027270	$0.0030210	$0.0027270
2022-09-27	$0.0027270	$0.0027090	$0.0027490	$0.0026300
2022-09-28	$0.0027090	$0.0029020	$0.0030490	$0.0027010
2022-09-29	$0.0029020	$0.0029520	$0.0029660	$0.0028720
2022-09-30	$0.0029520	$0.0029900	$0.0030030	$0.0029100
2022-10-01	$0.0029900	$0.0029780	$0.0029910	$0.0029250
2022-10-02	$0.0029780	$0.0029360	$0.0029490	$0.0028340
2022-10-03	$0.0029360	$0.0029380	$0.0030570	$0.0028850
2022-10-04	$0.0029380	$0.0031320	$0.0031460	$0.0029960
2022-10-05	$0.0031320	$0.0030700	$0.0031380	$0.0030160
2022-10-06	$0.0030700	$0.0031110	$0.0031240	$0.0030290
2022-10-07	$0.0031110	$0.0030480	$0.0030750	$0.0030080
2022-10-08	$0.0030480	$0.0030520	$0.0030520	$0.0029990
2022-10-09	$0.0030520	$0.0029910	$0.0030840	$0.0029910
2022-10-10	$0.0029910	$0.0029410	$0.0029410	$0.0028510
2022-10-11	$0.0029410	$0.0029050	$0.0029440	$0.0028540
2022-10-12	$0.0029050	$0.0029120	$0.0029510	$0.0028860
2022-10-13	$0.0029120	$0.0029610	$0.0029740	$0.0028840
2022-10-14	$0.0029610	$0.0029430	$0.0029820	$0.0029040
2022-10-15	$0.0029430	$0.0029320	$0.0029320	$0.0028690
2022-10-16	$0.0029320	$0.0029640	$0.0030040	$0.0029640
2022-10-17	$0.0029640	$0.0029830	$0.0030230	$0.0029560
2022-10-18	$0.0029830	$0.0029620	$0.0029750	$0.0029230
2022-10-19	$0.0029620	$0.0029170	$0.0029290	$0.0028780
2022-10-20	$0.0029170	$0.0029370	$0.0029370	$0.0028860
2022-10-21	$0.0029370	$0.0029250	$0.0029770	$0.0029250
2022-10-22	$0.0029250	$0.0029040	$0.0029690	$0.0028910
2022-10-23	$0.0029040	$0.0029470	$0.0030290	$0.0029330
2022-10-24	$0.0029470	$0.0028350	$0.0029160	$0.0028350
2022-10-25	$0.0028350	$0.0031250	$0.0031690	$0.0030670
2022-10-26	$0.0031250	$0.0035720	$0.0036040	$0.0032590
2022-10-27	$0.0035720	$0.0035130	$0.0035130	$0.0034380
2022-10-28	$0.0035130	$0.0035770	$0.0036230	$0.0034830
2022-10-29	$0.0035770	$0.0031600	$0.0037270	$0.0031270
2022-10-30	$0.0031600	$0.0032610	$0.0032770	$0.0031020
2022-10-31	$0.0032610	$0.0032560	$0.0032720	$0.0031770
2022-11-01	$0.0032560	$0.0032990	$0.0033150	$0.0032200
2022-11-02	$0.0032990	$0.0031580	$0.0032640	$0.0031280
2022-11-03	$0.0031580	$0.0032300	$0.0032300	$0.0031080
2022-11-04	$0.0032300	$0.0033560	$0.0034880	$0.0032240
2022-11-05	$0.0033560	$0.0033360	$0.0034180	$0.0032710
2022-11-06	$0.0033360	$0.0033100	$0.0033100	$0.0031530
2022-11-07	$0.0033100	$0.0031840	$0.0033250	$0.0031210
2022-11-08	$0.0031840	$0.0025750	$0.0027620	$0.0024020
2022-11-09	$0.0025750	$0.0016120	$0.0021640	$0.0014910
2022-11-10	$0.0016120	$0.0018400	$0.0019310	$0.0017880
2022-11-11	$0.0018400	$0.0017480	$0.0018510	$0.0016710
2022-11-12	$0.0017480	$0.0017820	$0.0019200	$0.0016310
2022-11-13	$0.0017820	$0.0018300	$0.0018420	$0.0016830
2022-11-14	$0.0018300	$0.0019120	$0.0019740	$0.0018250
2022-11-15	$0.0019120	$0.0019280	$0.0019660	$0.0018650
2022-11-16	$0.0019280	$0.0021390	$0.0021630	$0.0018470
2022-11-17	$0.0021390	$0.0021710	$0.0021830	$0.0020750
2022-11-18	$0.0021710	$0.0023130	$0.0023250	$0.0021680
2022-11-19	$0.0023130	$0.0023110	$0.0023600	$0.0022990
2022-11-20	$0.0023110	$0.0022010	$0.0022130	$0.0021100
2022-11-21	$0.0022010	$0.0020460	$0.0021460	$0.0020240
2022-11-22	$0.0020460	$0.0020140	$0.0021160	$0.0019570
2022-11-23	$0.0020140	$0.0021310	$0.0021310	$0.0020600
2022-11-24	$0.0021310	$0.0021410	$0.0021650	$0.0020690
2022-11-25	$0.0021410	$0.0021330	$0.0021930	$0.0021330
2022-11-26	$0.0021330	$0.0020480	$0.0021570	$0.0020120
2022-11-27	$0.0020480	$0.0020520	$0.0020520	$0.0020170
2022-11-28	$0.0020520	$0.0019840	$0.0020430	$0.0019380
2022-11-29	$0.0019840	$0.0020790	$0.0020910	$0.0020420
2022-11-30	$0.0020790	$0.0021630	$0.0022140	$0.0021370
2022-12-01	$0.0021630	$0.0021570	$0.0021700	$0.0021060
2022-12-02	$0.0021570	$0.0021380	$0.0021900	$0.0021380
2022-12-03	$0.0021380	$0.0024700	$0.0033390	$0.0020480
2022-12-04	$0.0024700	$0.0024700	$0.0025980	$0.0023420
2022-12-05	$0.0024700	$0.0024680	$0.005012	$0.0022670
2022-12-06	$0.0024680	$0.0024160	$0.0025170	$0.0023650
2022-12-07	$0.0024160	$0.0023770	$0.0024010	$0.0022780
2022-12-08	$0.0023770	$0.0024200	$0.0025090	$0.0024070
2022-12-09	$0.0024200	$0.0026520	$0.0047990	$0.0023870
2022-12-10	$0.0026520	$0.0027480	$0.0027730	$0.0024950
2022-12-11	$0.0027480	$0.0027410	$0.0027670	$0.0026650
2022-12-12	$0.0027410	$0.0026660	$0.0027680	$0.0026530
2022-12-13	$0.0026660	$0.0028650	$0.0028920	$0.0027330
2022-12-14	$0.0028650	$0.0027850	$0.0028770	$0.0027330
2022-12-15	$0.0027850	$0.0026600	$0.0036350	$0.0024950
2022-12-16	$0.0026600	$0.0023010	$0.0025340	$0.0022070
2022-12-17	$0.0023010	$0.0021370	$0.0023980	$0.0019470
2022-12-18	$0.0021370	$0.0021420	$0.0022240	$0.0020350
2022-12-19	$0.0021420	$0.0021490	$0.0021720	$0.0021020
2022-12-20	$0.0021490	$0.0022640	$0.0023120	$0.0021910
2022-12-21	$0.0022640	$0.0024640	$0.0026220	$0.0022090
2022-12-22	$0.0024640	$0.0022770	$0.0026300	$0.0022280
2022-12-23	$0.0022770	$0.0022690	$0.0023060	$0.0022450
2022-12-24	$0.0022690	$0.0022820	$0.0023070	$0.0022090
2022-12-25	$0.0022820	$0.0022290	$0.0023030	$0.0021690
2022-12-26	$0.0022290	$0.0022950	$0.0022950	$0.0022340
2022-12-27	$0.0022950	$0.0021440	$0.0022890	$0.0020950
2022-12-28	$0.0021440	$0.0021640	$0.0021640	$0.0020460
2022-12-29	$0.0021640	$0.0022200	$0.0024240	$0.0019560
2022-12-30	$0.0022200	$0.0022060	$0.0022300	$0.0021820
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-07	$0.0023340	$0.0021860	$0.0023260	$0.0021860
2023-01-08	$0.0021860	$0.0029640	$0.0029640	$0.0022290
2023-01-09	$0.0029640	$0.0029170	$0.0030360	$0.0029170
2023-01-10	$0.0029170	$0.0029780	$0.0029780	$0.0029510
2023-01-11	$0.0029780	$0.0032360	$0.0032360	$0.0030970
2023-01-12	$0.0032360	$0.0035970	$0.0035970	$0.0032990
2023-01-13	$0.0035970	$0.0038750	$0.0039040	$0.0036860
2023-01-14	$0.0038750	$0.0038290	$0.0041390	$0.0033480
2023-01-15	$0.0038290	$0.0038350	$0.0040060	$0.0037890
2023-01-16	$0.0038350	$0.0040210	$0.0040370	$0.0038160
2023-01-17	$0.0040210	$0.0039750	$0.0040220	$0.0039290
2023-01-18	$0.0040160	$0.0018610	$0.0039290	$0.0018610
2023-01-19	$0.0038410	$0.0037380	$0.0039400	$0.0036760
2023-01-20	$0.0037380	$0.0038990	$0.0039980	$0.0037160
2023-01-21	$0.0038990	$0.0033830	$0.0038550	$0.0033180
2023-01-22	$0.0033830	$0.0032560	$0.0034670	$0.0030930
2023-01-23	$0.0032560	$0.0037080	$0.0037080	$0.0031230
2023-01-24	$0.0037080	$0.0032990	$0.0035640	$0.0030810
2023-01-25	$0.0032990	$0.0035920	$0.0037050	$0.0032860
2023-01-26	$0.0035920	$0.0029790	$0.0036510	$0.0027700
2023-01-27	$0.0029790	$0.0029240	$0.0031640	$0.0028760
2023-01-28	$0.0029240	$0.0027200	$0.0031130	$0.0026890
2023-01-29	$0.0027200	$0.0028300	$0.0029120	$0.0027810
2023-01-30	$0.0028300	$0.0027570	$0.0028040	$0.0025690
2023-01-31	$0.0027570	$0.0028860	$0.0028860	$0.0026950
2023-02-01	$0.0028860	$0.0030370	$0.0031190	$0.0029060
2023-02-02	$0.0030370	$0.0028910	$0.0030390	$0.0027930
2023-02-03	$0.0028910	$0.0030450	$0.0032610	$0.0029120
2023-02-04	$0.0030450	$0.0032840	$0.0033000	$0.0030340
2023-02-05	$0.0032840	$0.0032270	$0.0033250	$0.0030640
2023-02-06	$0.0032270	$0.0038580	$0.0038580	$0.0031800
2023-02-07	$0.0038580	$0.008024	$0.008692	$0.0039280
2023-02-08	$0.008024	$0.005811	$0.008750	$0.005134
2023-02-09	$0.005811	$0.0045910	$0.007435	$0.0037560
2023-02-10	$0.0045910	$0.0046170	$0.005662	$0.0042540
2023-02-11	$0.0046170	$0.005140	$0.005155	$0.0043240
2023-02-12	$0.005140	$0.007168	$0.007532	$0.0047890
2023-02-13	$0.007168	$0.005905	$0.007125	$0.005152
2023-02-14	$0.005905	$0.005540	$0.006100	$0.005384
2023-02-15	$0.005540	$0.005261	$0.006283	$0.0048920
2023-02-16	$0.005261	$0.0046690	$0.005554	$0.0045060
2023-02-17	$0.0046690	$0.0037950	$0.005032	$0.0037440
2023-02-18	$0.0037950	$0.0043150	$0.0044670	$0.0037390
2023-02-19	$0.0043150	$0.0043710	$0.005414	$0.0042030
2023-02-20	$0.0043710	$0.0041230	$0.0045310	$0.0037820
2023-02-21	$0.0041230	$0.0038170	$0.0040500	$0.0036840
2023-02-22	$0.0038170	$0.0039270	$0.0039600	$0.0037470
2023-02-23	$0.0039270	$0.005216	$0.005315	$0.0037960
2023-02-24	$0.005216	$0.005049	$0.005129	$0.0045500
2023-02-25	$0.005049	$0.0046730	$0.005087	$0.0044170
2023-02-26	$0.0046730	$0.0042350	$0.0048100	$0.0040220
2023-02-27	$0.0042350	$0.0043940	$0.0044270	$0.0041820
2023-02-28	$0.0043940	$0.0043970	$0.0043970	$0.0041240
2023-03-01	$0.0043970	$0.0044800	$0.0046140	$0.0043970
2023-03-02	$0.0044800	$0.0041520	$0.0045640	$0.0041030
2023-03-03	$0.0041520	$0.0037830	$0.0041120	$0.0037040
2023-03-04	$0.0037830	$0.0036040	$0.0038700	$0.0035730
2023-03-05	$0.0036040	$0.0040370	$0.0042560	$0.0035680
2023-03-06	$0.0040370	$0.0040870	$0.0043380	$0.0040090
2023-03-07	$0.0040870	$0.0042160	$0.0045290	$0.0039820
2023-03-08	$0.0042160	$0.0041230	$0.0042610	$0.0038770
2023-03-09	$0.0041230	$0.0038960	$0.0039100	$0.0037670
2023-03-10	$0.0038960	$0.0037650	$0.0038790	$0.0036650
2023-03-11	$0.0037650	$0.0038260	$0.0039000	$0.0037820
2023-03-12	$0.0038260	$0.0038670	$0.0041370	$0.0037080
2023-03-13	$0.0038670	$0.0041690	$0.0041690	$0.0038660
2023-03-14	$0.0041690	$0.0037340	$0.0042970	$0.0035980
2023-03-15	$0.0037340	$0.0037430	$0.0038420	$0.0034450
2023-03-16	$0.0037430	$0.0034380	$0.0038740	$0.0031190
2023-03-17	$0.0034380	$0.0035330	$0.0037300	$0.0033180
2023-03-18	$0.0035330	$0.0032800	$0.0034740	$0.0030330
2023-03-19	$0.0032800	$0.0031770	$0.0033380	$0.0027130
2023-03-20	$0.0031770	$0.0032860	$0.0034420	$0.0029380
2023-03-21	$0.0032860	$0.0031810	$0.0034520	$0.0029460
2023-03-22	$0.0031810	$0.0029390	$0.0030600	$0.0026260
2023-03-23	$0.0029390	$0.0027800	$0.0031260	$0.0027800
2023-03-24	$0.0027800	$0.0028550	$0.0029780	$0.0026800
2023-03-25	$0.0028550	$0.0028250	$0.0029300	$0.0027030
2023-03-26	$0.0028250	$0.0029660	$0.0030540	$0.0028230
2023-03-27	$0.0029660	$0.0029350	$0.0029520	$0.0027970
2023-03-28	$0.0029350	$0.0030500	$0.0030680	$0.0029260
2023-03-29	$0.0030500	$0.0030490	$0.0031390	$0.0030490
2023-03-30	$0.0030490	$0.0029780	$0.0031570	$0.0029240
2023-03-31	$0.0029780	$0.0030800	$0.0031520	$0.0029160
2023-04-01	$0.0030800	$0.0028420	$0.0031510	$0.0028050
2023-04-02	$0.0028420	$0.0024060	$0.0028370	$0.0021910
2023-04-03	$0.0024060	$0.0024450	$0.0025540	$0.0023910
2023-04-04	$0.0024450	$0.0024520	$0.0025450	$0.0023580
2023-04-05	$0.0024520	$0.0024060	$0.0028450	$0.0023680
2023-04-06	$0.0024060	$0.0025290	$0.0025470	$0.0022480
2023-04-07	$0.0025290	$0.0024800	$0.0025360	$0.0023870
2023-04-08	$0.0024800	$0.0024050	$0.0024970	$0.0023310
2023-04-09	$0.0024050	$0.0023620	$0.0024920	$0.0022320
2023-04-10	$0.0023620	$0.0024460	$0.0024650	$0.0022550
2023-04-11	$0.0024460	$0.0024970	$0.0025350	$0.0023460
2023-04-12	$0.0024970	$0.0025900	$0.0025900	$0.0024750
2023-04-13	$0.0025900	$0.0033630	$0.0040080	$0.0025780
2023-04-14	$0.0033630	$0.0031310	$0.0036150	$0.0029630
2023-04-15	$0.0031310	$0.0032010	$0.0032220	$0.0030970
2023-04-16	$0.0032010	$0.0031800	$0.0032650	$0.0029680
2023-04-17	$0.0031800	$0.0030520	$0.0031550	$0.0029480
2023-04-18	$0.0030520	$0.0032200	$0.0032410	$0.0029250
2023-04-19	$0.0032200	$0.0031560	$0.0031760	$0.0029050
2023-04-20	$0.0031560	$0.0028370	$0.0032650	$0.0027200
2023-04-21	$0.0028370	$0.0024220	$0.0027000	$0.0023670
2023-04-22	$0.0024220	$0.0024740	$0.0024930	$0.0023990
2023-04-23	$0.0024740	$0.0024210	$0.0024770	$0.0023090
2023-04-24	$0.0024210	$0.0023950	$0.0024140	$0.0023220
2023-04-25	$0.0023950	$0.0026130	$0.0026320	$0.0024260
2023-04-26	$0.0026130	$0.0026510	$0.0026700	$0.0025390
2023-04-27	$0.0026510	$0.0027110	$0.0027500	$0.0026160
2023-04-28	$0.0027110	$0.0027070	$0.0027440	$0.0026310
2023-04-29	$0.0027070	$0.0027680	$0.0027870	$0.0027110
2023-04-30	$0.0027680	$0.0027680	$0.0027860	$0.0026930
2023-05-01	$0.0027680	$0.0027110	$0.0027470	$0.0026010
2023-05-02	$0.0027110	$0.0028080	$0.0028080	$0.0027520
2023-05-03	$0.0028080	$0.0028020	$0.0028970	$0.0027250
2023-05-04	$0.0028020	$0.0026860	$0.0028370	$0.0025920
2023-05-05	$0.0026860	$0.0026750	$0.0028950	$0.0026550
2023-05-06	$0.0026750	$0.0026630	$0.0026630	$0.0025490
2023-05-07	$0.0026630	$0.0027250	$0.0027250	$0.0025940
2023-05-08	$0.0027250	$0.0026700	$0.0027070	$0.0025580
2023-05-09	$0.0026700	$0.0026810	$0.0027000	$0.0025700
2023-05-10	$0.0026810	$0.0025980	$0.0026900	$0.0025610
2023-05-11	$0.0025980	$0.0025320	$0.0025860	$0.0025320
2023-05-12	$0.0025320	$0.0024410	$0.0025860	$0.0023510
2023-05-13	$0.0024410	$0.0024610	$0.0024610	$0.0024070
2023-05-14	$0.0024610	$0.0023940	$0.0024660	$0.0023760
2023-05-15	$0.0023940	$0.0023440	$0.0024160	$0.0023260
2023-05-16	$0.0023440	$0.0022990	$0.0023720	$0.0022990
2023-05-17	$0.0022990	$0.0022960	$0.0023320	$0.0022410
2023-05-18	$0.0022960	$0.0022510	$0.0023050	$0.0021970
2023-05-19	$0.0022510	$0.0022480	$0.0023200	$0.0022120
2023-05-20	$0.0022480	$0.0022930	$0.0023110	$0.0022200
2023-05-21	$0.0022930	$0.0022390	$0.0022750	$0.0021850
2023-05-22	$0.0022390	$0.0023990	$0.0023990	$0.0022360
2023-05-23	$0.0023990	$0.0024110	$0.0024480	$0.0023740
2023-05-24	$0.0024110	$0.0022320	$0.0023940	$0.0022140
2023-05-25	$0.0022320	$0.0022940	$0.0023120	$0.0022030
2023-05-26	$0.0022940	$0.0022860	$0.0023220	$0.0022680
2023-05-27	$0.0022860	$0.0023990	$0.0026730	$0.0022890
2023-05-28	$0.0023990	$0.0025200	$0.0025580	$0.0025010
2023-05-29	$0.0025200	$0.0025930	$0.0026310	$0.0024800
2023-05-30	$0.0025930	$0.0027380	$0.0027380	$0.0026050
2023-05-31	$0.0027380	$0.0026990	$0.0026990	$0.0026610
2023-06-01	$0.0026990	$0.0027190	$0.0027190	$0.0026630
2023-06-02	$0.0027190	$0.0027470	$0.0027850	$0.0027080
2023-06-03	$0.0027470	$0.0026880	$0.0027250	$0.0026690
2023-06-04	$0.0026880	$0.0026840	$0.0027220	$0.0026840
2023-06-05	$0.0026840	$0.0025360	$0.0026090	$0.0024820
2023-06-06	$0.0025360	$0.0025840	$0.0026780	$0.0025460
2023-06-07	$0.0025840	$0.0023820	$0.0025100	$0.0023640
2023-06-08	$0.0023820	$0.0022150	$0.0024000	$0.0021970
2023-06-09	$0.0022150	$0.0021900	$0.0022270	$0.0021720
2023-06-10	$0.0021900	$0.0019450	$0.0021380	$0.0019450
2023-06-11	$0.0019450	$0.0017360	$0.0019460	$0.0016830
2023-06-12	$0.0017360	$0.0017250	$0.0017770	$0.0016550
2023-06-13	$0.0017250	$0.0017570	$0.0018260	$0.0017220
2023-06-14	$0.0017570	$0.0016840	$0.0017000	$0.0016180
2023-06-15	$0.0016840	$0.0017650	$0.0017650	$0.0016650
2023-06-16	$0.0017650	$0.0017680	$0.0018200	$0.0017510
2023-06-17	$0.0017680	$0.0017790	$0.0018650	$0.0016930
2023-06-18	$0.0017790	$0.0017890	$0.0018580	$0.0017030
2023-06-19	$0.0017890	$0.0018580	$0.0018930	$0.0017890
2023-06-20	$0.0018580	$0.0018460	$0.0020440	$0.0017930
2023-06-21	$0.0018460	$0.0018900	$0.0020220	$0.0018520
2023-06-22	$0.0018900	$0.0019470	$0.0020600	$0.0017980
2023-06-23	$0.0019470	$0.0022720	$0.0022720	$0.0019310
2023-06-24	$0.0022720	$0.0021010	$0.0023450	$0.0020450
2023-06-25	$0.0021010	$0.0020510	$0.0021840	$0.0018990
2023-06-26	$0.0020510	$0.0020080	$0.0020450	$0.0018030
2023-06-27	$0.0020080	$0.0019650	$0.0020790	$0.0019090
2023-06-28	$0.0019650	$0.0014250	$0.0019370	$0.0014250
2023-06-29	$0.0014250	$0.0015000	$0.0017040	$0.0013520
2023-06-30	$0.0015000	$0.0017210	$0.0017400	$0.0013530
2023-07-01	$0.0017210	$0.0015590	$0.0017130	$0.0015390
2023-07-02	$0.0015590	$0.0018020	$0.0027510	$0.0015110
2023-07-03	$0.0018020	$0.0018970	$0.0024450	$0.0016820
2023-07-04	$0.0018970	$0.0020330	$0.0028270	$0.0018200
2023-07-05	$0.0020330	$0.0019680	$0.0020440	$0.0019680
2023-07-06	$0.0019680	$0.0019210	$0.0019760	$0.0018100
2023-07-07	$0.0019210	$0.0018150	$0.0019830	$0.0018150
2023-07-08	$0.0018150	$0.0022390	$0.0027610	$0.0018100
2023-07-09	$0.0022390	$0.0020120	$0.0022360	$0.0019380
2023-07-10	$0.0020120	$0.0018990	$0.0020500	$0.0017680
2023-07-11	$0.0018990	$0.0022170	$0.0023860	$0.0017660
2023-07-12	$0.0022170	$0.0020960	$0.0023960	$0.0019090
2023-07-13	$0.0020960	$0.0025070	$0.0028280	$0.0022460
2023-07-14	$0.0025070	$0.0023270	$0.0024630	$0.0021910
2023-07-15	$0.0023270	$0.0024540	$0.0024730	$0.0023180
2023-07-16	$0.0024540	$0.0019810	$0.0024430	$0.0019230
2023-07-17	$0.0019810	$0.0019690	$0.0019690	$0.0019120
2023-07-18	$0.0019690	$0.0018220	$0.0019550	$0.0017650
2023-07-19	$0.0018220	$0.0018510	$0.0018510	$0.0017760
2023-07-20	$0.0018510	$0.0017780	$0.0018540	$0.0017780
2023-07-21	$0.0017780	$0.0020430	$0.0025920	$0.0017410
2023-07-22	$0.0020430	$0.0021840	$0.0026130	$0.0019410
2023-07-23	$0.0021840	$0.0020780	$0.0023040	$0.0019450
2023-07-24	$0.0020780	$0.0016830	$0.0020530	$0.0014980
2023-07-25	$0.0016830	$0.0019500	$0.0024520	$0.0016530
2023-07-26	$0.0019500	$0.0015910	$0.0020590	$0.0015160
2023-07-27	$0.0015910	$0.0017490	$0.0021400	$0.0014700
2023-07-28	$0.0017490	$0.0010310	$0.0020430	$0.0006750
2023-07-29	$0.0005860	$0.0005870	$0.0005870	$0.0005870
2023-07-30	$0.0005870	$0.0005860	$0.0005860	$0.0005860
2023-07-31	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2023-08-01	$0.0005850	$0.0005940	$0.0005940	$0.0005940
2023-08-02	$0.0005940	$0.0005830	$0.0005830	$0.0005830
2023-08-03	$0.0005830	$0.0005840	$0.0005840	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005880	$0.0005880	$0.0005880
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005740	$0.0005740	$0.0005740
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-19	$0.0009010	$0.0008220	$0.0009040	$0.0008220
2023-09-20	$0.0008220	$0.0007950	$0.0008110	$0.0007950
2023-09-21	$0.0007950	$0.0007600	$0.0007760	$0.0007600
2023-09-22	$0.0007600	$0.0007490	$0.0007650	$0.0007490
2023-09-23	$0.0007490	$0.0007490	$0.0007490	$0.0007490
2023-09-24	$0.0005810	$0.0005710	$0.0007000	$0.0005360
2023-09-25	$0.0005710	$0.0005200	$0.0006990	$0.0005010
2023-09-26	$0.0007460	$0.0007490	$0.0007490	$0.0007490
2023-09-27	$0.0005710	$0.0006340	$0.0009990	$0.0004740
2023-09-28	$0.0006340	$0.0005560	$0.0006930	$0.0005380
2023-09-29	$0.0005560	$0.0006200	$0.0006920	$0.0005350
2023-09-30	$0.0007840	$0.0008360	$0.0008360	$0.0007850
2023-10-01	$0.0005480	$0.0005430	$0.0006920	$0.0005340
2023-10-02	$0.0005430	$0.0006100	$0.0006910	$0.0005350
2023-10-03	$0.0008310	$0.0007620	$0.0008280	$0.0007620
2023-10-04	$0.0005540	$0.0006480	$0.0009990	$0.0005350
2023-10-05	$0.0006480	$0.0005350	$0.0006920	$0.0005350
2023-10-06	$0.0007410	$0.0009710	$0.0009880	$0.0007570
2023-10-07	$0.0009710	$0.0009640	$0.0009970	$0.0008830
2023-10-08	$0.0009640	$0.0009480	$0.0009960	$0.0008820
2023-10-09	$0.0009480	$0.0009010	$0.0009640	$0.0008530
2023-10-10	$0.0009010	$0.0008780	$0.0009560	$0.0008460
2023-10-11	$0.0008780	$0.0008620	$0.0009560	$0.0008460
2023-10-12	$0.0008620	$0.0009240	$0.0009390	$0.0008470
2023-10-13	$0.0009240	$0.0009000	$0.0009470	$0.0008540
2023-10-14	$0.0009000	$0.0009330	$0.0009490	$0.0008550
2023-10-15	$0.0009330	$0.0009350	$0.0009500	$0.0008570
2023-10-16	$0.0009350	$0.0008960	$0.0009760	$0.0008800
2023-10-17	$0.0008960	$0.0009390	$0.0009860	$0.0007830
2023-10-18	$0.0009390	$0.0009850	$0.0011100	$0.0007190
2023-10-19	$0.0009850	$0.0009400	$0.0010350	$0.0008150
2023-10-20	$0.0009400	$0.0010910	$0.0010910	$0.0007700
2023-10-21	$0.0010910	$0.0011080	$0.0011240	$0.0009290
2023-10-22	$0.0011080	$0.0009490	$0.0011480	$0.0008820
2023-10-23	$0.0009490	$0.0010600	$0.0012190	$0.0008480
2023-10-24	$0.0010600	$0.0010890	$0.0012670	$0.0008570
2023-10-25	$0.0010890	$0.0010370	$0.0011620	$0.0007690
2023-10-26	$0.0010370	$0.0009560	$0.0011000	$0.0009380
2023-10-27	$0.0009560	$0.0009610	$0.0011210	$0.0009080
2023-10-28	$0.0009610	$0.0010300	$0.0010840	$0.0009240
2023-10-29	$0.0010300	$0.0008620	$0.0012030	$0.0008260
2023-10-30	$0.0008620	$0.0011760	$0.0011950	$0.0008320
2023-10-31	$0.0011760	$0.0009800	$0.0012160	$0.0008350
2023-11-01	$0.0009800	$0.0010160	$0.0012190	$0.0008680
2023-11-02	$0.0010160	$0.0012170	$0.0012230	$0.0010140
2023-11-03	$0.0009190	$0.0012290	$0.0012290	$0.0008980
2023-11-04	$0.0012290	$0.0010770	$0.0012440	$0.0009100
2023-11-05	$0.0010770	$0.0012310	$0.0012680	$0.0009280
2023-11-06	$0.0012310	$0.0009510	$0.0012740	$0.0009510
2023-11-07	$0.0009510	$0.0009810	$0.0012640	$0.0009430
2023-11-08	$0.0009810	$0.0012280	$0.0012660	$0.0008880
2023-11-09	$0.0012280	$0.0010610	$0.0014210	$0.0009970
2023-11-10	$0.0010610	$0.0011640	$0.0012890	$0.0010180
2023-11-11	$0.0011640	$0.0011500	$0.0012730	$0.0010060
2023-11-12	$0.0011500	$0.0010230	$0.0012680	$0.0010020
2023-11-13	$0.0010230	$0.0010890	$0.0012740	$0.0010070
2023-11-14	$0.0010890	$0.0010290	$0.0011680	$0.0009300
2023-11-15	$0.0010290	$0.0010710	$0.0010710	$0.0010710
2023-11-16	$0.0010710	$0.0011770	$0.0011770	$0.0010200
2023-11-17	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2023-11-18	$0.0011770	$0.0007860	$0.0011780	$0.0007860
2023-11-19	$0.0007860	$0.0008050	$0.0008050	$0.0008050
2023-11-20	$0.0008050	$0.0008090	$0.0008090	$0.0008090
2023-11-21	$0.0008090	$0.0007740	$0.0007740	$0.0007740
2023-11-22	$0.0007740	$0.0008260	$0.0008260	$0.0008260
2023-11-23	$0.0008260	$0.0008250	$0.0008250	$0.0008250
2023-11-24	$0.0008250	$0.0008330	$0.0008330	$0.0008330
2023-11-25	$0.0008330	$0.0008340	$0.0008340	$0.0008340
2023-11-26	$0.0008340	$0.0008250	$0.0008250	$0.0008250
2023-11-27	$0.0008250	$0.0008110	$0.0008110	$0.0008110
2023-11-28	$0.0008110	$0.0008200	$0.0008200	$0.0008200
2023-11-29	$0.0008200	$0.0008120	$0.0008120	$0.0008120
2023-11-30	$0.0008120	$0.0008110	$0.0008130	$0.0008100

Markets

Pair	Exchange
CPC/BTC	bibox
CPC/ETH	bibox
CPC/USDT	bibox
CPC/BTC	bittrex
CPC/BTC	coinbene
CPC/ETH	etherdelta
CPC/ETH	ethermium
CPC/ETH	idex
CPC/BTC	kucoin
CPC/ETH	kucoin
CPC/RUR	yobit

Description

CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.

Technology

Sorry, detailed technology about CPCoin is not currently available

Features

Sorry, detailed features about CPCoin is not currently available

Related Coins

STORAGENT

BabyCate

Project Quantum

Metaverser

Elpis Battle

DuelNow

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CPCoin
CPC Coin Values CPC

CPCoin valuesUSD Price
$ 0.1010

CPCoin BTC Price
0.00000121

CPCoin 24h Vol
$ 157,217

CPCoin Market Cap
$ 0

CPCoin CPC Coin Values CPC

CPCoin valuesUSD Price $ 0.1010

CPCoin BTC Price 0.00000121

CPCoin 24h Vol $ 157,217

CPCoin Market Cap $ 0

Share CPCoin Price

CPCoin Price Charts

CPCoin Price High/Low Price Chart

CPCoin Crypto Technology

CPCoin Crypto Market

CPCoin Crypto ICO Description

CPCoin Crypto Technology

CPCoin Crypto Features

CPCoin
CPC Coin Values CPC

CPCoin valuesUSD Price
$ 0.1010

CPCoin BTC Price
0.00000121

CPCoin 24h Vol
$ 157,217

CPCoin Market Cap
$ 0