ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Cronos Crypto Coin Rank 35

Website

26,571,560,696 CRO

24h Vol

494 BTC

1 H

2.07 %

24 H

0.07 %

7 d

-11.54 %

Today Cronos price in US dollars is currently 0.0966 USD, and if converted to Bitcoin is 0.00000116 BTC. A total of 26,571,560,696 CRO are currently circulating in the Market. Cronos price is currently experiencing a change of 0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.411 M US dollars Cronos have been traded on Crypto Exchanges. Get Cronos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cronos

Symbol

CRO

Algorithm

ETH Token

BTC Price

0.00000116 BTC

BTC Market

30,839 BTC

BTC 24h Vol

494 BTC

Total Coins Mined

26,571,560,696 CRO

2.07 %

24h

0.07 %

-11.54 %

Twitter

Cronos

Website

Cronos

CRO Charts

CRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-16	$0.1012000	$0.0853	$0.1040000	$0.0789
2019-03-17	$0.0853	$0.0691	$0.0846	$0.0645
2019-03-18	$0.0691	$0.0681	$0.0860	$0.0654
2019-03-19	$0.0681	$0.0827	$0.0845	$0.0658
2019-03-20	$0.0827	$0.0714	$0.0848	$0.0675
2019-03-21	$0.0714	$0.0678	$0.0712	$0.0616
2019-03-22	$0.0678	$0.0678	$0.0679	$0.0625
2019-03-23	$0.0678	$0.0672	$0.0756	$0.0661
2019-03-24	$0.0672	$0.0648	$0.0688	$0.0639
2019-03-25	$0.0648	$0.0530	$0.0644	$0.0522
2019-03-26	$0.0530	$0.0501	$0.0546	$0.0494000
2019-03-27	$0.0501	$0.0545	$0.0586	$0.0507
2019-03-28	$0.0545	$0.0496500	$0.0549	$0.0488800
2019-03-29	$0.0486200	$0.0480000	$0.0561	$0.0472500
2019-03-30	$0.0468700	$0.0471900	$0.0476500	$0.0449300
2019-03-31	$0.0464800	$0.0453700	$0.0470500	$0.0451800
2019-04-01	$0.0446200	$0.0440000	$0.0479500	$0.0431700
2019-04-02	$0.0440000	$0.0509	$0.0562	$0.0458300
2019-04-03	$0.0484100	$0.0469400	$0.0473100	$0.0426600
2019-04-04	$0.0476800	$0.0458400	$0.0501	$0.0416200
2019-04-05	$0.0458400	$0.0490600	$0.0590	$0.0450700
2019-04-06	$0.0490600	$0.0473400	$0.0550	$0.0450600
2019-04-07	$0.0470400	$0.0531	$0.0540	$0.0496700
2019-04-08	$0.0537	$0.0559	$0.0588	$0.0523
2019-04-09	$0.0559	$0.0552	$0.0609	$0.0528
2019-04-10	$0.0550	$0.0740	$0.0740	$0.0554
2019-04-11	$0.0740	$0.0847	$0.0855	$0.0666
2019-04-12	$0.0847	$0.0785	$0.1031000	$0.0752
2019-04-13	$0.0785	$0.0837	$0.0859	$0.0671
2019-04-14	$0.0839	$0.0849	$0.0880	$0.0796
2019-04-15	$0.0877	$0.0772	$0.0834	$0.0764
2019-04-16	$0.0778	$0.0849	$0.0946	$0.0768
2019-04-17	$0.0858	$0.0832	$0.0892	$0.0804
2019-04-18	$0.0843	$0.0849	$0.0878	$0.0833
2019-04-19	$0.0849	$0.0834	$0.0863	$0.0820
2019-04-20	$0.0834	$0.0868	$0.0929	$0.0827
2019-04-21	$0.0859	$0.0857	$0.0883	$0.0829
2019-04-22	$0.0829	$0.0816	$0.0851	$0.0781
2019-04-23	$0.0809	$0.0780	$0.0803	$0.0751
2019-04-24	$0.0781	$0.0700	$0.0776	$0.0666
2019-04-25	$0.0695	$0.0742	$0.0787	$0.0640
2019-04-26	$0.0742	$0.0726	$0.0759	$0.0680
2019-04-27	$0.0707	$0.0729	$0.0731	$0.0698
2019-04-28	$0.0731	$0.0736	$0.0738	$0.0722
2019-04-29	$0.0736	$0.0732	$0.0745	$0.0723
2019-04-30	$0.0732	$0.0753	$0.0768	$0.0708
2019-05-01	$0.0753	$0.0729	$0.0763	$0.0723
2019-05-02	$0.0730	$0.0730	$0.0770	$0.0722
2019-05-03	$0.0730	$0.0764	$0.0787	$0.0739
2019-05-04	$0.0764	$0.0742	$0.0793	$0.0738
2019-05-05	$0.0748	$0.0704	$0.0750	$0.0700
2019-05-06	$0.0704	$0.0695	$0.0772	$0.0675
2019-05-07	$0.0695	$0.0687	$0.0695	$0.0656
2019-05-08	$0.0687	$0.0705	$0.0710	$0.0667
2019-05-09	$0.0705	$0.0695	$0.0711	$0.0663
2019-05-10	$0.0680	$0.0663	$0.0710	$0.0647
2019-05-11	$0.0663	$0.0672	$0.0763	$0.0662
2019-05-12	$0.0672	$0.0618	$0.0665	$0.0569
2019-05-13	$0.0632	$0.0654	$0.0745	$0.0611
2019-05-14	$0.0654	$0.0661	$0.0694	$0.0606
2019-05-15	$0.0649	$0.0685	$0.0759	$0.0685
2019-05-16	$0.0685	$0.0662	$0.0731	$0.0631
2019-05-17	$0.0662	$0.0765	$0.0811	$0.0598
2019-05-18	$0.0765	$0.0685	$0.0742	$0.0649
2019-05-19	$0.0688	$0.0677	$0.0778	$0.0636
2019-05-20	$0.0677	$0.0676	$0.0715	$0.0632
2019-05-21	$0.0676	$0.0653	$0.0692	$0.0644
2019-05-22	$0.0653	$0.0630	$0.0657	$0.0619
2019-05-23	$0.0622	$0.0656	$0.0712	$0.0628
2019-05-24	$0.0658	$0.0638	$0.0704	$0.0628
2019-05-25	$0.0638	$0.0658	$0.0667	$0.0642
2019-05-26	$0.0658	$0.0696	$0.0761	$0.0666
2019-05-27	$0.0696	$0.0684	$0.0738	$0.0662
2019-05-28	$0.0700	$0.0668	$0.0699	$0.0646
2019-05-29	$0.0668	$0.0706	$0.0706	$0.0650
2019-05-30	$0.0704	$0.0676	$0.0685	$0.0636
2019-05-31	$0.0676	$0.0713	$0.0738	$0.0674
2019-06-01	$0.0735	$0.0735	$0.0748	$0.0693
2019-06-02	$0.0735	$0.0776	$0.0861	$0.0739
2019-06-03	$0.0776	$0.0775	$0.0816	$0.0715
2019-06-04	$0.0766	$0.0654	$0.0748	$0.0626
2019-06-05	$0.0654	$0.0648	$0.0697	$0.0629
2019-06-06	$0.0642	$0.0631	$0.0673	$0.0625
2019-06-07	$0.0631	$0.0639	$0.0673	$0.0631
2019-06-08	$0.0628	$0.0638	$0.0643	$0.0604
2019-06-09	$0.0638	$0.0614	$0.0626	$0.0604
2019-06-10	$0.0632	$0.0667	$0.0708	$0.0645
2019-06-11	$0.0692	$0.0654	$0.0692	$0.0650
2019-06-12	$0.0654	$0.0655	$0.0669	$0.0635
2019-06-13	$0.0673	$0.0664	$0.0671	$0.0646
2019-06-14	$0.0664	$0.0680	$0.0710	$0.0671
2019-06-15	$0.0674	$0.0679	$0.0680	$0.0661
2019-06-16	$0.0679	$0.0672	$0.0702	$0.0644
2019-06-17	$0.0672	$0.0659	$0.0693	$0.0644
2019-06-18	$0.0657	$0.0639	$0.0662	$0.0634
2019-06-19	$0.0644	$0.0632	$0.0688	$0.0626
2019-06-20	$0.0647	$0.0623	$0.0679	$0.0623
2019-06-21	$0.0623	$0.0578	$0.0678	$0.0557
2019-06-22	$0.0557	$0.0562	$0.0631	$0.0548
2019-06-23	$0.0562	$0.0620	$0.0620	$0.0562
2019-06-24	$0.0598	$0.0594	$0.0640	$0.0581
2019-06-25	$0.0578	$0.0764	$0.0911	$0.0578
2019-06-26	$0.0731	$0.0687	$0.0844	$0.0656
2019-06-27	$0.0684	$0.0595	$0.0660	$0.0556
2019-06-28	$0.0595	$0.0640	$0.0746	$0.0617
2019-06-29	$0.0640	$0.0647	$0.0672	$0.0598
2019-06-30	$0.0647	$0.0632	$0.0737	$0.0586
2019-07-01	$0.0624	$0.0592	$0.0628	$0.0580
2019-07-02	$0.0592	$0.0577	$0.0592	$0.0534
2019-07-03	$0.0575	$0.0711	$0.0756	$0.0594
2019-07-04	$0.0681	$0.0690	$0.0733	$0.0638
2019-07-05	$0.0713	$0.0733	$0.0739	$0.0683
2019-07-06	$0.0733	$0.0735	$0.0757	$0.0727
2019-07-07	$0.0741	$0.0754	$0.0826	$0.0754
2019-07-08	$0.0766	$0.0792	$0.0896	$0.0764
2019-07-09	$0.0792	$0.0819	$0.0819	$0.0760
2019-07-10	$0.0819	$0.0912	$0.1057000	$0.0802
2019-07-11	$0.0912	$0.0982	$0.1136000	$0.0912
2019-07-12	$0.0982	$0.0890	$0.1531000	$0.0864
2019-07-13	$0.0890	$0.0789	$0.0958	$0.0789
2019-07-14	$0.0789	$0.0736	$0.0817	$0.0688
2019-07-15	$0.0736	$0.0708	$0.0768	$0.0671
2019-07-16	$0.0708	$0.0540	$0.0716	$0.0540
2019-07-17	$0.0540	$0.0526	$0.0568	$0.0494500
2019-07-18	$0.0526	$0.0576	$0.0619	$0.0490300
2019-07-19	$0.0576	$0.0550	$0.0611	$0.0521
2019-07-20	$0.0550	$0.0560	$0.0577	$0.0550
2019-07-21	$0.0560	$0.0551	$0.0571	$0.0519
2019-07-22	$0.0551	$0.0657	$0.0669	$0.0530
2019-07-23	$0.0657	$0.0735	$0.0790	$0.0657
2019-07-24	$0.0735	$0.0645	$0.0751	$0.0607
2019-07-25	$0.0645	$0.0615	$0.0647	$0.0583
2019-07-26	$0.0615	$0.0597	$0.0616	$0.0573
2019-07-27	$0.0621	$0.0568	$0.0600	$0.0552
2019-07-28	$0.0571	$0.0556	$0.0586	$0.0530
2019-07-29	$0.0557	$0.0536	$0.0555	$0.0531
2019-07-30	$0.0526	$0.0577	$0.0665	$0.0526
2019-07-31	$0.0577	$0.0582	$0.0608	$0.0560
2019-08-01	$0.0582	$0.0575	$0.0591	$0.0528
2019-08-02	$0.0575	$0.0573	$0.0575	$0.0533
2019-08-03	$0.0573	$0.0565	$0.0573	$0.0546
2019-08-04	$0.0555	$0.0553	$0.0570	$0.0551
2019-08-05	$0.0553	$0.0535	$0.0599	$0.0522
2019-08-06	$0.0530	$0.0506	$0.0555	$0.0506
2019-08-07	$0.0506	$0.0482000	$0.0542	$0.0465200
2019-08-08	$0.0466200	$0.0489000	$0.0507	$0.0447200
2019-08-09	$0.0489400	$0.0519	$0.0567	$0.0489400
2019-08-10	$0.0508	$0.0511	$0.0555	$0.0474300
2019-08-11	$0.0511	$0.0504	$0.0539	$0.0504
2019-08-12	$0.0494300	$0.0482800	$0.0496500	$0.0474900
2019-08-13	$0.0482800	$0.0472900	$0.0479500	$0.0450100
2019-08-14	$0.0485500	$0.0475600	$0.0497000	$0.0456100
2019-08-15	$0.0475600	$0.0462200	$0.0480900	$0.0424000
2019-08-16	$0.0462200	$0.0435600	$0.0463700	$0.0427700
2019-08-17	$0.0445400	$0.0440500	$0.0479300	$0.0395100
2019-08-18	$0.0451000	$0.0477300	$0.0477300	$0.0431000
2019-08-19	$0.0453300	$0.0463100	$0.0486000	$0.0462000
2019-08-20	$0.0463100	$0.0444800	$0.0464200	$0.0436200
2019-08-21	$0.0454300	$0.0424000	$0.0454300	$0.0424000
2019-08-22	$0.0425500	$0.0430400	$0.0444600	$0.0422400
2019-08-23	$0.0430400	$0.0430000	$0.0448700	$0.0423700
2019-08-24	$0.0429000	$0.0444600	$0.0472200	$0.0419800
2019-08-25	$0.0444600	$0.0426900	$0.0436600	$0.0415000
2019-08-26	$0.0433200	$0.0430400	$0.0433900	$0.0407700
2019-08-27	$0.0419800	$0.0411100	$0.0415200	$0.0405000
2019-08-28	$0.0408000	$0.0387900	$0.0425900	$0.0387900
2019-08-29	$0.0394700	$0.0393000	$0.0406300	$0.0383500
2019-08-30	$0.0393000	$0.0388300	$0.0401700	$0.0382500
2019-08-31	$0.0400100	$0.0385600	$0.0408700	$0.0367500
2019-09-01	$0.0385600	$0.0397400	$0.0398900	$0.0381200
2019-09-02	$0.0393700	$0.0410300	$0.0421700	$0.0407200
2019-09-03	$0.0401800	$0.0358200	$0.0421000	$0.0355700
2019-09-04	$0.0358200	$0.0381100	$0.0381100	$0.0358200
2019-09-05	$0.0365200	$0.0420800	$0.0447500	$0.0363900
2019-09-06	$0.0410600	$0.0420600	$0.0424800	$0.0394900
2019-09-07	$0.0426800	$0.0407000	$0.0426800	$0.0407000
2019-09-08	$0.0411300	$0.0398100	$0.0413700	$0.0395000
2019-09-09	$0.0398100	$0.0383700	$0.0397100	$0.0381700
2019-09-10	$0.0383700	$0.0378100	$0.0383100	$0.0374100
2019-09-11	$0.0378100	$0.0375100	$0.0385300	$0.0374100
2019-09-12	$0.0375900	$0.0392300	$0.0410000	$0.0375900
2019-09-13	$0.0392300	$0.0398600	$0.0432000	$0.0392300
2019-09-14	$0.0398600	$0.0395300	$0.0403400	$0.0395300
2019-09-15	$0.0396000	$0.0389800	$0.0406300	$0.0388800
2019-09-16	$0.0400000	$0.0387900	$0.0406600	$0.0387900
2019-09-17	$0.0387900	$0.0378000	$0.0387900	$0.0375800
2019-09-18	$0.0378000	$0.0390200	$0.0413300	$0.0370600
2019-09-19	$0.0393300	$0.0406100	$0.0418400	$0.0393800
2019-09-20	$0.0381600	$0.0399600	$0.0399600	$0.0381600
2019-09-21	$0.0394800	$0.0385600	$0.0392500	$0.0381600
2019-09-22	$0.0390200	$0.0357800	$0.0383200	$0.0357800
2019-09-23	$0.0391400	$0.0377100	$0.0383900	$0.0372300
2019-09-24	$0.0399600	$0.0325800	$0.0399600	$0.0325800
2019-09-25	$0.0325800	$0.0347600	$0.0347600	$0.0325800
2019-09-26	$0.0348900	$0.0342400	$0.0353700	$0.0331100
2019-09-27	$0.0342400	$0.0353500	$0.0359200	$0.0340400
2019-09-28	$0.0353500	$0.0351100	$0.0358600	$0.0347000
2019-09-29	$0.0351100	$0.0348400	$0.0363700	$0.0341200
2019-09-30	$0.0348400	$0.0359200	$0.0370800	$0.0355000
2019-10-01	$0.0359200	$0.0342200	$0.0372200	$0.0338900
2019-10-02	$0.0342200	$0.0354100	$0.0366700	$0.0339000
2019-10-03	$0.0354100	$0.0357900	$0.0364500	$0.0348000
2019-10-04	$0.0357900	$0.0361800	$0.0367600	$0.0352900
2019-10-05	$0.0361800	$0.0351400	$0.0362000	$0.0350600
2019-10-06	$0.0345700	$0.0339700	$0.0350000	$0.0339700
2019-10-07	$0.0336800	$0.0354100	$0.0363900	$0.0349100
2019-10-08	$0.0354100	$0.0351400	$0.0354700	$0.0344100
2019-10-09	$0.0351400	$0.0361800	$0.0369500	$0.0357500
2019-10-10	$0.0361800	$0.0363600	$0.0368800	$0.0355000
2019-10-11	$0.0363600	$0.0344400	$0.0351000	$0.0341900
2019-10-12	$0.0344400	$0.0343500	$0.0347600	$0.0341000
2019-10-13	$0.0343500	$0.0345100	$0.0346800	$0.0340100
2019-10-14	$0.0343200	$0.0339300	$0.0365500	$0.0339300
2019-10-15	$0.0342100	$0.0338400	$0.0343300	$0.0334300
2019-10-16	$0.0338400	$0.0332600	$0.0335800	$0.0325400
2019-10-17	$0.0332600	$0.0331400	$0.0338700	$0.0331400
2019-10-18	$0.0331400	$0.0333300	$0.0336400	$0.0326900
2019-10-19	$0.0333300	$0.0333300	$0.0336500	$0.0326900
2019-10-20	$0.0333300	$0.0338100	$0.0352200	$0.0335700
2019-10-21	$0.0338100	$0.0336300	$0.0343700	$0.0324800
2019-10-22	$0.0336300	$0.0336600	$0.0338300	$0.0323800
2019-10-23	$0.0336600	$0.0311100	$0.0314900	$0.0305900
2019-10-24	$0.0311100	$0.0306000	$0.0313400	$0.0303000
2019-10-25	$0.0306000	$0.0347700	$0.0363300	$0.0339000
2019-10-26	$0.0338800	$0.0358200	$0.0391500	$0.0338800
2019-10-27	$0.0366700	$0.0357200	$0.0380100	$0.0355300
2019-10-28	$0.0357200	$0.0359700	$0.0359700	$0.0343100
2019-10-29	$0.0359700	$0.0366000	$0.0369800	$0.0360300
2019-10-30	$0.0367100	$0.0370200	$0.0396600	$0.0352500
2019-10-31	$0.0370200	$0.0376300	$0.0397500	$0.0364100
2019-11-01	$0.0376300	$0.0384600	$0.0389200	$0.0373800
2019-11-02	$0.0365600	$0.0388000	$0.0408200	$0.0365600
2019-11-03	$0.0388000	$0.0366700	$0.0392000	$0.0366700
2019-11-04	$0.0368900	$0.0373100	$0.0384400	$0.0373100
2019-11-05	$0.0373100	$0.0370100	$0.0374800	$0.0362700
2019-11-06	$0.0376300	$0.0354200	$0.0376300	$0.0351400
2019-11-07	$0.0362800	$0.0375500	$0.0390100	$0.0353900
2019-11-08	$0.0375000	$0.0359100	$0.0394600	$0.0359100
2019-11-09	$0.0359100	$0.0371200	$0.0384500	$0.0348200
2019-11-10	$0.0357400	$0.0358300	$0.0371200	$0.0358300
2019-11-11	$0.0368300	$0.0362200	$0.0370700	$0.0342100
2019-11-12	$0.0350400	$0.0357900	$0.0369100	$0.0344100
2019-11-13	$0.0357900	$0.0354800	$0.0386400	$0.0354600
2019-11-14	$0.0354800	$0.0372500	$0.0405400	$0.0344200
2019-11-15	$0.0372500	$0.0348200	$0.0401500	$0.0348200
2019-11-16	$0.0348200	$0.0339800	$0.0365200	$0.0339800
2019-11-17	$0.0351000	$0.0352500	$0.0354200	$0.0343200
2019-11-18	$0.0344500	$0.0333800	$0.0362200	$0.0333800
2019-11-19	$0.0331000	$0.0345900	$0.0352100	$0.0326800
2019-11-20	$0.0345900	$0.0339200	$0.0359300	$0.0321800
2019-11-21	$0.0363600	$0.0336900	$0.0363600	$0.0313000
2019-11-22	$0.0336900	$0.0300600	$0.0338100	$0.0287300
2019-11-23	$0.0295300	$0.0298700	$0.0302400	$0.0294300
2019-11-24	$0.0297200	$0.0279700	$0.0288000	$0.0273800
2019-11-25	$0.0286700	$0.0285600	$0.0300000	$0.0265700
2019-11-26	$0.0285600	$0.0270400	$0.0285600	$0.0270000
2019-11-27	$0.0270400	$0.0283200	$0.0283200	$0.0266200
2019-11-28	$0.0283200	$0.0281200	$0.0283600	$0.0281200
2019-11-29	$0.0275400	$0.0285100	$0.0291400	$0.0282800
2019-11-30	$0.0286600	$0.0274000	$0.0281600	$0.0274000
2019-12-01	$0.0274100	$0.0267100	$0.0273800	$0.0264200
2019-12-02	$0.0267100	$0.0260600	$0.0265800	$0.0257000
2019-12-03	$0.0290100	$0.0262000	$0.0290100	$0.0262000
2019-12-04	$0.0262000	$0.0271600	$0.0277800	$0.0252600
2019-12-05	$0.0271600	$0.0291400	$0.0294900	$0.0271600
2019-12-06	$0.0291400	$0.0285900	$0.0299500	$0.0284200
2019-12-07	$0.0294200	$0.0292900	$0.0311000	$0.0291700
2019-12-08	$0.0296100	$0.0294800	$0.0301600	$0.0291800
2019-12-09	$0.0300900	$0.0290200	$0.0300900	$0.0284800
2019-12-10	$0.0292600	$0.0289400	$0.0290800	$0.0285700
2019-12-11	$0.0288500	$0.0281000	$0.0286200	$0.0281000
2019-12-12	$0.0281000	$0.0297200	$0.0297500	$0.0283900
2019-12-13	$0.0302600	$0.0304300	$0.0304300	$0.0302600
2019-12-14	$0.0294800	$0.0295200	$0.0296700	$0.0285300
2019-12-15	$0.0295200	$0.0303100	$0.0309500	$0.0294600
2019-12-16	$0.0306900	$0.0307200	$0.0309400	$0.0285300
2019-12-17	$0.0323400	$0.0321800	$0.0328000	$0.0317000
2019-12-18	$0.0321800	$0.0328100	$0.0328100	$0.0292900
2019-12-19	$0.0332700	$0.0338200	$0.0355900	$0.0320800
2019-12-20	$0.0333000	$0.0351600	$0.0360000	$0.0333000
2019-12-21	$0.0352200	$0.0342200	$0.0351500	$0.0335100
2019-12-22	$0.0342200	$0.0358600	$0.0363900	$0.0355600
2019-12-23	$0.0358600	$0.0348700	$0.0367100	$0.0345800
2019-12-24	$0.0358200	$0.0343600	$0.0357900	$0.0259800
2019-12-25	$0.0345600	$0.0345000	$0.0351500	$0.0340000
2019-12-26	$0.0345000	$0.0352400	$0.0353900	$0.0342300
2019-12-27	$0.0352400	$0.0356200	$0.0361200	$0.0351100
2019-12-28	$0.0347000	$0.0346200	$0.0356200	$0.0340700
2019-12-29	$0.0343900	$0.0343300	$0.0353000	$0.0331500
2019-12-30	$0.0339200	$0.0335000	$0.0335000	$0.0330800
2019-12-31	$0.0339000	$0.0336600	$0.0342100	$0.0336600
2020-01-01	$0.0336200	$0.0337200	$0.0339400	$0.0332900
2020-01-02	$0.0337200	$0.0326000	$0.0326700	$0.0321100
2020-01-03	$0.0326000	$0.0344200	$0.0347200	$0.0341300
2020-01-04	$0.0344200	$0.0343600	$0.0345800	$0.0341400
2020-01-05	$0.0336600	$0.0340700	$0.0340700	$0.0336600
2020-01-06	$0.0343900	$0.0358700	$0.0371800	$0.0358700
2020-01-07	$0.0364800	$0.0382700	$0.0391700	$0.0380300
2020-01-08	$0.0369800	$0.0409200	$0.0433300	$0.0369800
2020-01-09	$0.0402300	$0.0383100	$0.0397100	$0.0380700
2020-01-10	$0.0383100	$0.0411200	$0.0414400	$0.0396400
2020-01-11	$0.0400300	$0.0396700	$0.0437200	$0.0394300
2020-01-12	$0.0407600	$0.0417300	$0.0419700	$0.0409100
2020-01-13	$0.0417300	$0.0411000	$0.0416700	$0.0402900
2020-01-14	$0.0411000	$0.0437500	$0.0449000	$0.0433100
2020-01-15	$0.0440000	$0.0458300	$0.0479300	$0.0440000
2020-01-16	$0.0458300	$0.0447500	$0.0517	$0.0441200
2020-01-17	$0.0460400	$0.0466100	$0.0475900	$0.0457200
2020-01-18	$0.0467700	$0.0462100	$0.0478900	$0.0462100
2020-01-19	$0.0562	$0.0475400	$0.0657	$0.0475400
2020-01-20	$0.0463900	$0.0454000	$0.0463900	$0.0448700
2020-01-21	$0.0468000	$0.0473800	$0.0477200	$0.0465900
2020-01-22	$0.0473800	$0.0478400	$0.0481000	$0.0465400
2020-01-23	$0.0482600	$0.0478600	$0.0478600	$0.0457800
2020-01-24	$0.0464200	$0.0466300	$0.0474700	$0.0459500
2020-01-25	$0.0466300	$0.0463200	$0.0469000	$0.0459000
2020-01-26	$0.0463200	$0.0482600	$0.0486900	$0.0468800
2020-01-27	$0.0482600	$0.0488600	$0.0505	$0.0481400
2020-01-28	$0.0488600	$0.0523	$0.0536	$0.0501
2020-01-29	$0.0513	$0.0520	$0.0523	$0.0513
2020-01-30	$0.0505	$0.0528	$0.0567	$0.0528
2020-01-31	$0.0526	$0.0536	$0.0544	$0.0512
2020-02-01	$0.0540	$0.0517	$0.0557	$0.0517
2020-02-02	$0.0531	$0.0548	$0.0552	$0.0520
2020-02-03	$0.0548	$0.0543	$0.0548	$0.0535
2020-02-04	$0.0536	$0.0551	$0.0563	$0.0473900
2020-02-05	$0.0551	$0.0581	$0.0581	$0.0548
2020-02-06	$0.0580	$0.0590	$0.0593	$0.0581
2020-02-07	$0.0622	$0.0578	$0.0764	$0.0578
2020-02-08	$0.0578	$0.0585	$0.0622	$0.0578
2020-02-09	$0.0597	$0.0617	$0.0620	$0.0605
2020-02-10	$0.0480300	$0.0598	$0.0601	$0.0468800
2020-02-11	$0.0598	$0.0629	$0.0647	$0.0514
2020-02-12	$0.0620	$0.0639	$0.0643	$0.0625
2020-02-13	$0.0639	$0.0661	$0.0666	$0.0625
2020-02-14	$0.0645	$0.0683	$0.0879	$0.0683
2020-02-15	$0.0683	$0.0642	$0.0660	$0.0614
2020-02-16	$0.0627	$0.0619	$0.0639	$0.0614
2020-02-17	$0.0619	$0.0583	$0.0618	$0.0575
2020-02-18	$0.0583	$0.0622	$0.0632	$0.0596
2020-02-19	$0.0622	$0.0594	$0.0603	$0.0585
2020-02-20	$0.0577	$0.0575	$0.0598	$0.0574
2020-02-21	$0.0579	$0.0584	$0.0594	$0.0581
2020-02-22	$0.0584	$0.0594	$0.0604	$0.0579
2020-02-23	$0.0594	$0.0623	$0.0628	$0.0610
2020-02-24	$0.0623	$0.0602	$0.0615	$0.0597
2020-02-25	$0.0602	$0.0593	$0.0594	$0.0573
2020-02-26	$0.0593	$0.0530	$0.0560	$0.0526
2020-02-27	$0.0550	$0.0527	$0.0559	$0.0527
2020-02-28	$0.0537	$0.0536	$0.0538	$0.0529
2020-02-29	$0.0525	$0.0509	$0.0520	$0.0501
2020-03-01	$0.0520	$0.0528	$0.0532	$0.0516
2020-03-02	$0.0528	$0.0556	$0.0560	$0.0547
2020-03-03	$0.0556	$0.0571	$0.0579	$0.0545
2020-03-04	$0.0571	$0.0571	$0.0581	$0.0564
2020-03-05	$0.0571	$0.0576	$0.0593	$0.0575
2020-03-06	$0.0576	$0.0583	$0.0588	$0.0580
2020-03-07	$0.0594	$0.0555	$0.0575	$0.0542
2020-03-08	$0.0565	$0.0508	$0.0514	$0.0506
2020-03-09	$0.0508	$0.0494900	$0.0502	$0.0489400
2020-03-10	$0.0494900	$0.0490300	$0.0507	$0.0487900
2020-03-11	$0.0490300	$0.0492600	$0.0498200	$0.0490200
2020-03-12	$0.0492600	$0.0303400	$0.0311700	$0.0302400
2020-03-13	$0.0303400	$0.0344700	$0.0352600	$0.0341900
2020-03-14	$0.0344700	$0.0318700	$0.0322300	$0.0315100
2020-03-15	$0.0318700	$0.0324100	$0.0332100	$0.0322000
2020-03-16	$0.0324100	$0.0315300	$0.0319900	$0.0300200
2020-03-17	$0.0315300	$0.0346400	$0.0349100	$0.0330400
2020-03-18	$0.0346400	$0.0357800	$0.0363200	$0.0349700
2020-03-19	$0.0357800	$0.0397100	$0.0413800	$0.0394600
2020-03-20	$0.0397100	$0.0388500	$0.0399700	$0.0386000
2020-03-21	$0.0388500	$0.0381600	$0.0389700	$0.0379200
2020-03-22	$0.0381600	$0.0360800	$0.0363100	$0.0356100
2020-03-23	$0.0360800	$0.0411000	$0.0417500	$0.0390900
2020-03-24	$0.0411000	$0.0437200	$0.0458100	$0.0422900
2020-03-25	$0.0437200	$0.0433100	$0.0441800	$0.0431800
2020-03-26	$0.0433100	$0.0454100	$0.0460900	$0.0435900
2020-03-27	$0.0454100	$0.0447400	$0.0449300	$0.0425100
2020-03-28	$0.0448400	$0.0420900	$0.0447900	$0.0420900
2020-03-29	$0.0420900	$0.0421200	$0.0421200	$0.0398600
2020-03-30	$0.0411800	$0.0474500	$0.0476400	$0.0445000
2020-03-31	$0.0474500	$0.0486900	$0.0490800	$0.0471500
2020-04-01	$0.0486900	$0.0491800	$0.0508	$0.0491800
2020-04-02	$0.0491800	$0.0484500	$0.0502	$0.0480400
2020-04-03	$0.0493400	$0.0364400	$0.0502	$0.0364400
2020-04-04	$0.0364400	$0.0479300	$0.0504	$0.0372200
2020-04-05	$0.0482700	$0.0486200	$0.0489600	$0.0475400
2020-04-06	$0.0486200	$0.0528	$0.0533	$0.0525
2020-04-07	$0.0528	$0.0521	$0.0525	$0.0516
2020-04-08	$0.0511	$0.0566	$0.0566	$0.0538
2020-04-09	$0.0539	$0.0530	$0.0538	$0.0530
2020-04-10	$0.0530	$0.0495100	$0.0503	$0.0494400
2020-04-11	$0.0495100	$0.0500000	$0.0515	$0.0494500
2020-04-12	$0.0500000	$0.0499200	$0.0503	$0.0496400
2020-04-13	$0.0499200	$0.0498700	$0.0500	$0.0495300
2020-04-14	$0.0498700	$0.0503	$0.0504	$0.0496700
2020-04-15	$0.0503	$0.0482600	$0.0486600	$0.0481300
2020-04-16	$0.0502	$0.0495800	$0.0566	$0.0485600
2020-04-17	$0.0495800	$0.0501	$0.0508	$0.0491200
2020-04-18	$0.0501	$0.0519	$0.0527	$0.0514
2020-04-19	$0.0519	$0.0507	$0.0514	$0.0504
2020-04-20	$0.0507	$0.0483800	$0.0489900	$0.0481000
2020-04-21	$0.0483800	$0.0481200	$0.0486700	$0.0475100
2020-04-22	$0.0481200	$0.0502	$0.0505	$0.0497300
2020-04-23	$0.0502	$0.0524	$0.0542	$0.0522
2020-04-24	$0.0524	$0.0525	$0.0528	$0.0520
2020-04-25	$0.0525	$0.0531	$0.0531	$0.0524
2020-04-26	$0.0531	$0.0549	$0.0554	$0.0538
2020-04-27	$0.0549	$0.0561	$0.0565	$0.0551
2020-04-28	$0.0561	$0.0570	$0.0572	$0.0556
2020-04-29	$0.0570	$0.0620	$0.0650	$0.0617
2020-04-30	$0.0620	$0.0574	$0.0612	$0.0573
2020-05-01	$0.0574	$0.0570	$0.0589	$0.0565
2020-05-02	$0.0570	$0.0595	$0.0599	$0.0569
2020-05-03	$0.0595	$0.0601	$0.0605	$0.0588
2020-05-04	$0.0601	$0.0606	$0.0616	$0.0596
2020-05-05	$0.0606	$0.0629	$0.0635	$0.0611
2020-05-06	$0.0629	$0.0640	$0.0645	$0.0633
2020-05-07	$0.0640	$0.0662	$0.0702	$0.0660
2020-05-08	$0.0662	$0.0677	$0.0680	$0.0648
2020-05-09	$0.0676	$0.0665	$0.0705	$0.0661
2020-05-10	$0.0665	$0.0635	$0.0637	$0.0605
2020-05-11	$0.0635	$0.0644	$0.0647	$0.0621
2020-05-12	$0.0656	$0.0647	$0.0670	$0.0644
2020-05-13	$0.0647	$0.0669	$0.0686	$0.0669
2020-05-14	$0.0669	$0.0668	$0.0680	$0.0640
2020-05-15	$0.0668	$0.0637	$0.0639	$0.0601
2020-05-16	$0.0637	$0.0653	$0.0682	$0.0647
2020-05-17	$0.0653	$0.0664	$0.0710	$0.0663
2020-05-18	$0.0668	$0.0701	$0.0707	$0.0668
2020-05-19	$0.0701	$0.0710	$0.0716	$0.0699
2020-05-20	$0.0710	$0.0708	$0.0741	$0.0695
2020-05-21	$0.0710	$0.0689	$0.0701	$0.0672
2020-05-22	$0.0689	$0.0725	$0.0729	$0.0693
2020-05-23	$0.0725	$0.0751	$0.0753	$0.0719
2020-05-24	$0.0751	$0.0732	$0.0737	$0.0711
2020-05-25	$0.0754	$0.0809	$0.0809	$0.0750
2020-05-26	$0.0809	$0.0770	$0.0824	$0.0770
2020-05-27	$0.0770	$0.0801	$0.0833	$0.0785
2020-05-28	$0.0800	$0.0808	$0.0837	$0.0805
2020-05-29	$0.0808	$0.0805	$0.0811	$0.0793
2020-05-30	$0.0805	$0.0848	$0.0856	$0.0827
2020-05-31	$0.0848	$0.0846	$0.0849	$0.0823
2020-06-01	$0.0844	$0.0941	$0.0961	$0.0905
2020-06-02	$0.0946	$0.0902	$0.0906	$0.0881
2020-06-03	$0.0902	$0.0970	$0.0972	$0.0913
2020-06-04	$0.0970	$0.0986	$0.1004000	$0.0980
2020-06-05	$0.1004000	$0.0985	$0.1394000	$0.0967
2020-06-06	$0.0985	$0.1046000	$0.1450000	$0.0992800
2020-06-07	$0.1046000	$0.3373000	$0.3373000	$0.1048000
2020-06-08	$0.3373000	$0.1322000	$0.3396000	$0.1086000
2020-06-09	$0.1322000	$0.1206000	$0.1309000	$0.1088000
2020-06-10	$0.1206000	$0.1121000	$0.1226000	$0.1121000
2020-06-11	$0.1121000	$0.1011000	$0.1083000	$0.1011000
2020-06-12	$0.1011000	$0.1147000	$0.1147000	$0.1043000
2020-06-13	$0.1082000	$0.1098000	$0.1098000	$0.1080000
2020-06-14	$0.1072000	$0.1140000	$0.1140000	$0.1042000
2020-06-15	$0.1114000	$0.1107000	$0.1128000	$0.1070000
2020-06-16	$0.1099000	$0.1179000	$0.1179000	$0.1109000
2020-06-17	$0.1179000	$0.1167000	$0.1187000	$0.1128000
2020-06-18	$0.1167000	$0.1143000	$0.1180000	$0.1117000
2020-06-19	$0.1155000	$0.1166000	$0.1168000	$0.1130000
2020-06-20	$0.1166000	$0.1193000	$0.1193000	$0.1165000
2020-06-21	$0.1166000	$0.1205000	$0.1210000	$0.1157000
2020-06-22	$0.1205000	$0.1263000	$0.1287000	$0.1138000
2020-06-23	$0.1248000	$0.1249000	$0.1257000	$0.1237000
2020-06-24	$0.1249000	$0.1173000	$0.1208000	$0.1172000
2020-06-25	$0.1173000	$0.1163000	$0.1171000	$0.1154000
2020-06-26	$0.1163000	$0.1143000	$0.1158000	$0.1138000
2020-06-27	$0.1141000	$0.1112000	$0.1126000	$0.1069000
2020-06-28	$0.1112000	$0.1213000	$0.1213000	$0.1133000
2020-06-29	$0.1213000	$0.1289000	$0.1293000	$0.1189000
2020-06-30	$0.1289000	$0.1280000	$0.1286000	$0.1240000
2020-07-01	$0.1280000	$0.1269000	$0.1311000	$0.1269000
2020-07-02	$0.1265000	$0.1231000	$0.1246000	$0.1220000
2020-07-03	$0.1231000	$0.1250000	$0.1254000	$0.1224000
2020-07-04	$0.1250000	$0.1285000	$0.1288000	$0.1256000
2020-07-05	$0.1277000	$0.1293000	$0.1322000	$0.1267000
2020-07-06	$0.1293000	$0.1370000	$0.1396000	$0.1364000
2020-07-07	$0.1358000	$0.1384000	$0.1386000	$0.1341000
2020-07-08	$0.1388000	$0.1490000	$0.1502000	$0.1413000
2020-07-09	$0.1490000	$0.1427000	$0.1496000	$0.1400000
2020-07-10	$0.1427000	$0.1434000	$0.1978000	$0.1422000
2020-07-11	$0.1434000	$0.1417000	$0.1498000	$0.1417000
2020-07-12	$0.1417000	$0.1445000	$0.1537000	$0.1438000
2020-07-13	$0.1445000	$0.1403000	$0.1425000	$0.1250000
2020-07-14	$0.1423000	$0.1402000	$0.1429000	$0.1390000
2020-07-15	$0.1389000	$0.1423000	$0.2094000	$0.1377000
2020-07-16	$0.1432000	$0.1417000	$0.1424000	$0.1414000
2020-07-17	$0.1417000	$0.1424000	$0.1428000	$0.1419000
2020-07-18	$0.1412000	$0.1442000	$0.1706000	$0.1422000
2020-07-19	$0.1455000	$0.1452000	$0.1462000	$0.1452000
2020-07-20	$0.1491000	$0.1431000	$0.1472000	$0.1382000
2020-07-21	$0.1420000	$0.1445000	$0.1455000	$0.1439000
2020-07-22	$0.1434000	$0.1471000	$0.1568000	$0.1448000
2020-07-23	$0.1471000	$0.1473000	$0.1543000	$0.1449000
2020-07-24	$0.1473000	$0.1474000	$0.1515000	$0.1449000
2020-07-25	$0.1474000	$0.1511000	$0.1615000	$0.1503000
2020-07-26	$0.1511000	$0.1538000	$0.1580000	$0.1496000
2020-07-27	$0.1538000	$0.1646000	$0.1678000	$0.1531000
2020-07-28	$0.1646000	$0.1594000	$0.1639000	$0.1591000
2020-07-29	$0.1594000	$0.1636000	$0.1639000	$0.1595000
2020-07-30	$0.1636000	$0.1625000	$0.1728000	$0.1607000
2020-07-31	$0.1625000	$0.1657000	$0.1695000	$0.1640000
2020-08-01	$0.1657000	$0.1741000	$0.1876000	$0.1729000
2020-08-02	$0.1741000	$0.1644000	$0.1756000	$0.1587000
2020-08-03	$0.0579	$0.1626000	$0.1800000	$0.0579
2020-08-04	$0.1626000	$0.1574000	$0.1651000	$0.1543000
2020-08-05	$0.1574000	$0.1631000	$0.1800000	$0.1550000
2020-08-06	$0.1631000	$0.1623000	$0.1700000	$0.1611000
2020-08-07	$0.1623000	$0.1628000	$0.1659000	$0.1593000
2020-08-08	$0.1628000	$0.1706000	$0.1706000	$0.1609000
2020-08-09	$0.1706000	$0.1694000	$0.1712000	$0.1655000
2020-08-10	$0.1694000	$0.1711000	$0.1797000	$0.1685000
2020-08-11	$0.1711000	$0.1631000	$0.1720000	$0.1578000
2020-08-12	$0.1631000	$0.1621000	$0.1649000	$0.1582000
2020-08-13	$0.1621000	$0.1656000	$0.1660000	$0.1569000
2020-08-14	$0.1656000	$0.1671000	$0.1690000	$0.1612000
2020-08-15	$0.1671000	$0.1699000	$0.1707000	$0.1648000
2020-08-16	$0.1699000	$0.1722000	$0.1722000	$0.1656000
2020-08-17	$0.1722000	$0.1701000	$0.1757000	$0.1669000
2020-08-18	$0.1701000	$0.1706000	$0.1760000	$0.1679000
2020-08-19	$0.1706000	$0.1620000	$0.1706000	$0.1614000
2020-08-20	$0.1620000	$0.1667000	$0.1667000	$0.1620000
2020-08-21	$0.1667000	$0.1701000	$0.1980000	$0.1640000
2020-08-22	$0.1701000	$0.1700000	$0.1710000	$0.1682000
2020-08-23	$0.1700000	$0.1718000	$0.1727000	$0.1678000
2020-08-24	$0.1718000	$0.1760000	$0.1765000	$0.1716000
2020-08-25	$0.1759000	$0.1698000	$0.1744000	$0.1641000
2020-08-26	$0.1700000	$0.1711000	$0.1720000	$0.1684000
2020-08-27	$0.1711000	$0.1704000	$0.1733000	$0.1660000
2020-08-28	$0.1704000	$0.1738000	$0.1740000	$0.1698000
2020-08-29	$0.1732000	$0.1733000	$0.1749000	$0.1708000
2020-08-30	$0.1733000	$0.1781000	$0.1782000	$0.1733000
2020-08-31	$0.1781000	$0.1804000	$0.1817000	$0.1772000
2020-09-01	$0.1804000	$0.1829000	$0.1855000	$0.1783000
2020-09-02	$0.1829000	$0.1742000	$0.1840000	$0.1714000
2020-09-03	$0.1742000	$0.1558000	$0.1762000	$0.1520000
2020-09-04	$0.1558000	$0.1576000	$0.1600000	$0.1500000
2020-09-05	$0.1576000	$0.1525000	$0.1580000	$0.1470000
2020-09-06	$0.1525000	$0.1502000	$0.1535000	$0.1480000
2020-09-07	$0.1502000	$0.1501000	$0.1523000	$0.1440000
2020-09-08	$0.1510000	$0.1493000	$0.1493000	$0.1426000
2020-09-09	$0.1461000	$0.1512000	$0.1533000	$0.1461000
2020-09-10	$0.1504000	$0.1515000	$0.1577000	$0.1493000
2020-09-11	$0.1517000	$0.1632000	$0.1632000	$0.1482000
2020-09-12	$0.1613000	$0.1651000	$0.1703000	$0.1645000
2020-09-13	$0.1651000	$0.1620000	$0.1657000	$0.1546000
2020-09-14	$0.1620000	$0.1696000	$0.1713000	$0.1644000
2020-09-15	$0.1696000	$0.1691000	$0.1701000	$0.1621000
2020-09-16	$0.1690000	$0.1680000	$0.1714000	$0.1668000
2020-09-17	$0.1689000	$0.1664000	$0.1802000	$0.1634000
2020-09-18	$0.1654000	$0.1650000	$0.1702000	$0.1650000
2020-09-19	$0.1650000	$0.1680000	$0.1709000	$0.1650000
2020-09-20	$0.1680000	$0.1600000	$0.1680000	$0.1170000
2020-09-21	$0.1600000	$0.1525000	$0.1610000	$0.1506000
2020-09-22	$0.1512000	$0.1528000	$0.1548000	$0.1508000
2020-09-23	$0.1528000	$0.1472000	$0.1472000	$0.1421000
2020-09-24	$0.1472000	$0.1543000	$0.1618000	$0.1530000
2020-09-25	$0.1543000	$0.1537000	$0.1600000	$0.1521000
2020-09-26	$0.1531000	$0.1548000	$0.1555000	$0.1531000
2020-09-27	$0.1539000	$0.1549000	$0.1570000	$0.1536000
2020-09-28	$0.1542000	$0.1547000	$0.1567000	$0.1542000
2020-09-29	$0.1547000	$0.1532000	$0.1547000	$0.1524000
2020-09-30	$0.1535000	$0.1523000	$0.1555000	$0.1518000
2020-10-01	$0.1523000	$0.1497000	$0.1512000	$0.1459000
2020-10-02	$0.1497000	$0.1470000	$0.1511000	$0.1461000
2020-10-03	$0.1470000	$0.1466000	$0.1477000	$0.1456000
2020-10-04	$0.1477000	$0.1472000	$0.1477000	$0.1472000
2020-10-05	$0.1484000	$0.1498000	$0.1508000	$0.1486000
2020-10-06	$0.1498000	$0.1476000	$0.1483000	$0.1438000
2020-10-07	$0.1476000	$0.1475000	$0.1504000	$0.1472000
2020-10-08	$0.1484000	$0.1515000	$0.1519000	$0.1467000
2020-10-09	$0.1515000	$0.1516000	$0.1529000	$0.1498000
2020-10-10	$0.1516000	$0.1560000	$0.1577000	$0.1516000
2020-10-11	$0.1546000	$0.1547000	$0.1565000	$0.1541000
2020-10-12	$0.1567000	$0.1560000	$0.1567000	$0.1532000
2020-10-13	$0.1544000	$0.1473000	$0.1528000	$0.1472000
2020-10-14	$0.1480000	$0.1380000	$0.1480000	$0.1380000
2020-10-15	$0.1380000	$0.1391000	$0.1405000	$0.1378000
2020-10-16	$0.1391000	$0.1356000	$0.1409000	$0.1356000
2020-10-17	$0.1356000	$0.1344000	$0.1367000	$0.1336000
2020-10-18	$0.1344000	$0.1222000	$0.1348000	$0.1221000
2020-10-19	$0.1222000	$0.1099000	$0.1222000	$0.1070000
2020-10-20	$0.1099000	$0.1066000	$0.1110000	$0.1060000
2020-10-21	$0.1066000	$0.1013000	$0.1079000	$0.1010000
2020-10-22	$0.1013000	$0.0971	$0.1021000	$0.0967
2020-10-23	$0.0971	$0.1010000	$0.1020000	$0.0926
2020-10-24	$0.1010000	$0.1024000	$0.1048000	$0.1009000
2020-10-25	$0.1024000	$0.0976	$0.1055000	$0.0970
2020-10-26	$0.0976	$0.0959	$0.0989	$0.0953
2020-10-27	$0.0959	$0.0992000	$0.0998500	$0.0958
2020-10-28	$0.0992000	$0.0900	$0.1000000	$0.0891
2020-10-29	$0.0900	$0.0911	$0.0920	$0.0894
2020-10-30	$0.0911	$0.0849	$0.0913	$0.0844
2020-10-31	$0.0849	$0.0857	$0.0868	$0.0835
2020-11-01	$0.0857	$0.0849	$0.0871	$0.0847
2020-11-02	$0.0849	$0.0809	$0.0869	$0.0806
2020-11-03	$0.0809	$0.0797	$0.0809	$0.0740
2020-11-04	$0.0797	$0.0772	$0.0799	$0.0760
2020-11-05	$0.0772	$0.0795	$0.0800	$0.0772
2020-11-06	$0.0795	$0.0793	$0.0806	$0.0774
2020-11-07	$0.0793	$0.0736	$0.0807	$0.0731
2020-11-08	$0.0736	$0.0748	$0.0767	$0.0725
2020-11-09	$0.0748	$0.0704	$0.0753	$0.0691
2020-11-10	$0.0704	$0.0706	$0.0720	$0.0689
2020-11-11	$0.0706	$0.0714	$0.0723	$0.0697
2020-11-12	$0.0714	$0.0717	$0.0734	$0.0705
2020-11-13	$0.0717	$0.0708	$0.0733	$0.0698
2020-11-14	$0.0708	$0.0681	$0.0710	$0.0677
2020-11-15	$0.0681	$0.0654	$0.0690	$0.0640
2020-11-16	$0.0654	$0.0660	$0.0669	$0.0635
2020-11-17	$0.0660	$0.0670	$0.0683	$0.0645
2020-11-18	$0.0670	$0.0657	$0.0672	$0.0633
2020-11-19	$0.0657	$0.0669	$0.0675	$0.0648
2020-11-20	$0.0669	$0.0772	$0.0776	$0.0666
2020-11-21	$0.0772	$0.0726	$0.0788	$0.0720
2020-11-22	$0.0726	$0.0715	$0.0736	$0.0691
2020-11-23	$0.0715	$0.0729	$0.0740	$0.0696
2020-11-24	$0.0729	$0.0812	$0.0819	$0.0718
2020-11-25	$0.0812	$0.0782	$0.0832	$0.0772
2020-11-26	$0.0782	$0.0637	$0.0788	$0.0610
2020-11-27	$0.0637	$0.0639	$0.0654	$0.0618
2020-11-28	$0.0639	$0.0656	$0.0662	$0.0631
2020-11-29	$0.0656	$0.0667	$0.0674	$0.0644
2020-11-30	$0.0667	$0.0703	$0.0720	$0.0654
2020-12-01	$0.0703	$0.0663	$0.0710	$0.0640
2020-12-02	$0.0663	$0.0667	$0.0676	$0.0646
2020-12-03	$0.0667	$0.0661	$0.0675	$0.0653
2020-12-04	$0.0661	$0.0632	$0.0670	$0.0627
2020-12-05	$0.0632	$0.0640	$0.0653	$0.0622
2020-12-06	$0.0640	$0.0641	$0.0652	$0.0626
2020-12-07	$0.0641	$0.0644	$0.0647	$0.0626
2020-12-08	$0.0644	$0.0608	$0.0650	$0.0603
2020-12-09	$0.0608	$0.0606	$0.0613	$0.0573
2020-12-10	$0.0606	$0.0593	$0.0617	$0.0587
2020-12-11	$0.0593	$0.0587	$0.0596	$0.0569
2020-12-12	$0.0587	$0.0594	$0.0606	$0.0583
2020-12-13	$0.0594	$0.0606	$0.0620	$0.0590
2020-12-14	$0.0606	$0.0611	$0.0617	$0.0597
2020-12-15	$0.0611	$0.0617	$0.0633	$0.0604
2020-12-16	$0.0617	$0.0647	$0.0650	$0.0607
2020-12-17	$0.0647	$0.0661	$0.0700	$0.0646
2020-12-18	$0.0661	$0.0645	$0.0679	$0.0640
2020-12-19	$0.0645	$0.0660	$0.0676	$0.0645
2020-12-20	$0.0660	$0.0662	$0.0685	$0.0644
2020-12-21	$0.0662	$0.0592	$0.0700	$0.0561
2020-12-22	$0.0592	$0.0607	$0.0619	$0.0588
2020-12-23	$0.0607	$0.0558	$0.0619	$0.0550
2020-12-24	$0.0558	$0.0580	$0.0580	$0.0534
2020-12-25	$0.0580	$0.0580	$0.0602	$0.0568
2020-12-26	$0.0580	$0.0593	$0.0607	$0.0580
2020-12-27	$0.0593	$0.0568	$0.0605	$0.0552
2020-12-28	$0.0568	$0.0592	$0.0605	$0.0565
2020-12-29	$0.0592	$0.0583	$0.0598	$0.0556
2020-12-30	$0.0583	$0.0587	$0.0620	$0.0575
2020-12-31	$0.0587	$0.0586	$0.0597	$0.0563
2021-01-01	$0.0586	$0.0597	$0.0597	$0.0581
2021-01-02	$0.0597	$0.0612	$0.0711	$0.0576
2021-01-03	$0.0612	$0.0601	$0.0628	$0.0584
2021-01-04	$0.0601	$0.0652	$0.0723	$0.0580
2021-01-05	$0.0652	$0.0665	$0.0672	$0.0611
2021-01-06	$0.0665	$0.0767	$0.0786	$0.0590
2021-01-07	$0.0767	$0.0782	$0.0793	$0.0721
2021-01-08	$0.0782	$0.0821	$0.0882	$0.0716
2021-01-09	$0.0821	$0.0834	$0.0850	$0.0762
2021-01-10	$0.0834	$0.0782	$0.0875	$0.0700
2021-01-11	$0.0782	$0.0666	$0.0794	$0.0582
2021-01-12	$0.0666	$0.0646	$0.0714	$0.0627
2021-01-13	$0.0646	$0.0707	$0.0725	$0.0638
2021-01-14	$0.0707	$0.0778	$0.0779	$0.0701
2021-01-15	$0.0778	$0.0715	$0.0778	$0.0660
2021-01-16	$0.0715	$0.0769	$0.0808	$0.0713
2021-01-17	$0.0769	$0.0810	$0.0839	$0.0745
2021-01-18	$0.0810	$0.0859	$0.0868	$0.0775
2021-01-19	$0.0859	$0.0877	$0.0900	$0.0833
2021-01-20	$0.0877	$0.0849	$0.0899	$0.0785
2021-01-21	$0.0849	$0.0722	$0.0850	$0.0702
2021-01-22	$0.0722	$0.0742	$0.0758	$0.0654
2021-01-23	$0.0742	$0.0727	$0.0754	$0.0700
2021-01-24	$0.0727	$0.0722	$0.0755	$0.0704
2021-01-25	$0.0722	$0.0711	$0.0764	$0.0705
2021-01-26	$0.0711	$0.0710	$0.0727	$0.0675
2021-01-27	$0.0710	$0.0655	$0.0724	$0.0623
2021-01-28	$0.0655	$0.0699	$0.0711	$0.0646
2021-01-29	$0.0699	$0.0673	$0.0763	$0.0656
2021-01-30	$0.0673	$0.0656	$0.0686	$0.0648
2021-01-31	$0.0656	$0.0622	$0.0663	$0.0601
2021-02-01	$0.0622	$0.0609	$0.0629	$0.0595
2021-02-02	$0.0609	$0.0623	$0.0637	$0.0603
2021-02-03	$0.0623	$0.0679	$0.0680	$0.0621
2021-02-04	$0.0679	$0.0644	$0.0680	$0.0630
2021-02-05	$0.0644	$0.0685	$0.0691	$0.0641
2021-02-06	$0.0685	$0.0686	$0.0699	$0.0656
2021-02-07	$0.0686	$0.0663	$0.0686	$0.0638
2021-02-08	$0.0663	$0.0700	$0.0701	$0.0646
2021-02-09	$0.0700	$0.0726	$0.0738	$0.0686
2021-02-10	$0.0726	$0.0740	$0.0770	$0.0696
2021-02-11	$0.0740	$0.0805	$0.0824	$0.0731
2021-02-12	$0.0805	$0.0878	$0.0889	$0.0804
2021-02-13	$0.0878	$0.0927	$0.0947	$0.0870
2021-02-14	$0.0927	$0.0899	$0.0964	$0.0889
2021-02-15	$0.0899	$0.0861	$0.0920	$0.0791
2021-02-16	$0.0861	$0.0851	$0.0905	$0.0824
2021-02-17	$0.0851	$0.1015000	$0.1031000	$0.0831
2021-02-18	$0.1015000	$0.1203000	$0.1208000	$0.1012000
2021-02-19	$0.1203000	$0.1371000	$0.1399000	$0.1135000
2021-02-20	$0.1371000	$0.1386000	$0.1516000	$0.1330000
2021-02-21	$0.1386000	$0.1404000	$0.1439000	$0.1352000
2021-02-22	$0.1404000	$0.2278000	$0.2750000	$0.1335000
2021-02-23	$0.2278000	$0.1577000	$0.2278000	$0.1345000
2021-02-24	$0.1577000	$0.1594000	$0.1977000	$0.1521000
2021-02-25	$0.1594000	$0.1544000	$0.1798000	$0.1532000
2021-02-26	$0.1544000	$0.1521000	$0.1672000	$0.1418000
2021-02-27	$0.1521000	$0.1491000	$0.1570000	$0.1457000
2021-02-28	$0.1491000	$0.1347000	$0.1531000	$0.1262000
2021-03-01	$0.1347000	$0.1491000	$0.1530000	$0.1336000
2021-03-02	$0.1491000	$0.1544000	$0.1587000	$0.1443000
2021-03-03	$0.1544000	$0.1566000	$0.1643000	$0.1523000
2021-03-04	$0.1566000	$0.1491000	$0.1611000	$0.1451000
2021-03-05	$0.1491000	$0.1513000	$0.1528000	$0.1401000
2021-03-06	$0.1513000	$0.1542000	$0.1555000	$0.1463000
2021-03-07	$0.1542000	$0.1582000	$0.1600000	$0.1520000
2021-03-08	$0.1582000	$0.1591000	$0.1613000	$0.1531000
2021-03-09	$0.1591000	$0.1696000	$0.1707000	$0.1567000
2021-03-10	$0.1696000	$0.1722000	$0.1759000	$0.1602000
2021-03-11	$0.1722000	$0.1889000	$0.1969000	$0.1688000
2021-03-12	$0.1889000	$0.1867000	$0.2010000	$0.1820000
2021-03-13	$0.1867000	$0.1961000	$0.1979000	$0.1761000
2021-03-14	$0.1961000	$0.1852000	$0.1983000	$0.1808000
2021-03-15	$0.1852000	$0.1756000	$0.1897000	$0.1640000
2021-03-16	$0.1756000	$0.1916000	$0.1926000	$0.1652000
2021-03-17	$0.1916000	$0.1919000	$0.1947000	$0.1798000
2021-03-18	$0.1919000	$0.2181000	$0.2269000	$0.1919000
2021-03-19	$0.2181000	$0.2399000	$0.2417000	$0.2093000
2021-03-20	$0.2399000	$0.2172000	$0.2477000	$0.2150000
2021-03-21	$0.2172000	$0.2178000	$0.2401000	$0.2058000
2021-03-22	$0.2178000	$0.2106000	$0.2294000	$0.2080000
2021-03-23	$0.2106000	$0.2067000	$0.2153000	$0.1957000
2021-03-24	$0.2067000	$0.2103000	$0.2329000	$0.1930000
2021-03-25	$0.2103000	$0.1982000	$0.2110000	$0.1930000
2021-03-26	$0.1982000	$0.2056000	$0.2080000	$0.1973000
2021-03-27	$0.2056000	$0.2021000	$0.2085000	$0.1977000
2021-03-28	$0.2021000	$0.1984000	$0.2034000	$0.1954000
2021-03-29	$0.1984000	$0.2129000	$0.2186000	$0.1975000
2021-03-30	$0.2129000	$0.2139000	$0.2217000	$0.2115000
2021-03-31	$0.2139000	$0.2076000	$0.2160000	$0.2024000
2021-04-01	$0.2076000	$0.2102000	$0.2163000	$0.2075000
2021-04-02	$0.2102000	$0.2151000	$0.2193000	$0.2078000
2021-04-03	$0.2151000	$0.2026000	$0.2240000	$0.2025000
2021-04-04	$0.2026000	$0.2125000	$0.2140000	$0.2010000
2021-04-05	$0.2125000	$0.2161000	$0.2195000	$0.2065000
2021-04-06	$0.2161000	$0.2075000	$0.2196000	$0.2042000
2021-04-07	$0.2075000	$0.1871000	$0.2143000	$0.1630000
2021-04-08	$0.1871000	$0.2027000	$0.2040000	$0.1860000
2021-04-09	$0.2027000	$0.2094000	$0.2118000	$0.2025000
2021-04-10	$0.2094000	$0.2129000	$0.2261000	$0.2090000
2021-04-11	$0.2129000	$0.2123000	$0.2200000	$0.2096000
2021-04-12	$0.2123000	$0.2086000	$0.2150000	$0.2021000
2021-04-13	$0.2086000	$0.2233000	$0.2246000	$0.2080000
2021-04-14	$0.2233000	$0.2405000	$0.2410000	$0.2229000
2021-04-15	$0.2405000	$0.2435000	$0.2455000	$0.2304000
2021-04-16	$0.2435000	$0.2361000	$0.2437000	$0.2246000
2021-04-17	$0.2361000	$0.2363000	$0.2500000	$0.2305000
2021-04-18	$0.2363000	$0.2063000	$0.2363000	$0.1875000
2021-04-19	$0.2063000	$0.1961000	$0.2114000	$0.1918000
2021-04-20	$0.1961000	$0.1961000	$0.1979000	$0.1784000
2021-04-21	$0.1961000	$0.1958000	$0.2033000	$0.1924000
2021-04-22	$0.1958000	$0.1769000	$0.1959000	$0.1746000
2021-04-23	$0.1769000	$0.1728000	$0.1783000	$0.1398000
2021-04-24	$0.1728000	$0.1675000	$0.1742000	$0.1659000
2021-04-25	$0.1675000	$0.1690000	$0.1752000	$0.1632000
2021-04-26	$0.1690000	$0.1854000	$0.1861000	$0.1679000
2021-04-27	$0.1854000	$0.1926000	$0.1946000	$0.1833000
2021-04-28	$0.1926000	$0.1865000	$0.1966000	$0.1821000
2021-04-29	$0.1865000	$0.1833000	$0.1886000	$0.1805000
2021-04-30	$0.1833000	$0.1963000	$0.1979000	$0.1827000
2021-05-01	$0.1963000	$0.1929000	$0.1979000	$0.1907000
2021-05-02	$0.1929000	$0.1871000	$0.1948000	$0.1850000
2021-05-03	$0.1871000	$0.1874000	$0.1933000	$0.1849000
2021-05-04	$0.1874000	$0.1660000	$0.1881000	$0.1648000
2021-05-05	$0.1660000	$0.1832000	$0.1838000	$0.1648000
2021-05-06	$0.1832000	$0.1890000	$0.1919000	$0.1807000
2021-05-07	$0.1890000	$0.1892000	$0.1939000	$0.1813000
2021-05-08	$0.1892000	$0.1824000	$0.1944000	$0.1822000
2021-05-09	$0.1824000	$0.1774000	$0.1842000	$0.1709000
2021-05-10	$0.1774000	$0.1574000	$0.1851000	$0.1567000
2021-05-11	$0.1574000	$0.1733000	$0.1773000	$0.1507000
2021-05-12	$0.1733000	$0.1513000	$0.1795000	$0.1513000
2021-05-13	$0.1513000	$0.1609000	$0.1651000	$0.1439000
2021-05-14	$0.1609000	$0.1642000	$0.1698000	$0.1549000
2021-05-15	$0.1642000	$0.1535000	$0.1671000	$0.1523000
2021-05-16	$0.1535000	$0.1542000	$0.1659000	$0.1449000
2021-05-17	$0.1542000	$0.1420000	$0.1551000	$0.1388000
2021-05-18	$0.1420000	$0.1474000	$0.1514000	$0.1420000
2021-05-19	$0.1474000	$0.1191000	$0.1489000	$0.0871
2021-05-20	$0.1191000	$0.1251000	$0.1337000	$0.1139000
2021-05-21	$0.1251000	$0.1211000	$0.1412000	$0.1084000
2021-05-22	$0.1211000	$0.1181000	$0.1240000	$0.1128000
2021-05-23	$0.1181000	$0.0967	$0.1203000	$0.0733
2021-05-24	$0.0967	$0.1213000	$0.1244000	$0.0960
2021-05-25	$0.1213000	$0.1224000	$0.1294000	$0.1156000
2021-05-26	$0.1224000	$0.1305000	$0.1377000	$0.1224000
2021-05-27	$0.1305000	$0.1284000	$0.1367000	$0.1242000
2021-05-28	$0.1284000	$0.1133000	$0.1290000	$0.1105000
2021-05-29	$0.1133000	$0.1107000	$0.1192000	$0.1079000
2021-05-30	$0.1107000	$0.1120000	$0.1154000	$0.1070000
2021-05-31	$0.1120000	$0.1249000	$0.1266000	$0.1115000
2021-06-01	$0.1249000	$0.1229000	$0.1276000	$0.1189000
2021-06-02	$0.1229000	$0.1307000	$0.1319000	$0.1210000
2021-06-03	$0.1307000	$0.1336000	$0.1356000	$0.1290000
2021-06-04	$0.1336000	$0.1217000	$0.1336000	$0.1184000
2021-06-05	$0.1217000	$0.1186000	$0.1261000	$0.1166000
2021-06-06	$0.1186000	$0.1238000	$0.1242000	$0.1186000
2021-06-07	$0.1238000	$0.1153000	$0.1286000	$0.1152000
2021-06-08	$0.1153000	$0.1138000	$0.1172000	$0.1075000
2021-06-09	$0.1138000	$0.1233000	$0.1234000	$0.1105000
2021-06-10	$0.1233000	$0.1170000	$0.1244000	$0.1148000
2021-06-11	$0.1170000	$0.1177000	$0.1216000	$0.1154000
2021-06-12	$0.1177000	$0.1127000	$0.1180000	$0.1102000
2021-06-13	$0.1127000	$0.1203000	$0.1223000	$0.1108000
2021-06-14	$0.1203000	$0.1193000	$0.1224000	$0.1162000
2021-06-15	$0.1193000	$0.1177000	$0.1203000	$0.1154000
2021-06-16	$0.1177000	$0.1134000	$0.1231000	$0.1132000
2021-06-17	$0.1134000	$0.1137000	$0.1169000	$0.1120000
2021-06-18	$0.1137000	$0.1062000	$0.1143000	$0.1038000
2021-06-19	$0.1062000	$0.1078000	$0.1110000	$0.1035000
2021-06-20	$0.1078000	$0.1078000	$0.1084000	$0.1007000
2021-06-21	$0.1078000	$0.0906	$0.1079000	$0.0906
2021-06-22	$0.0906	$0.0882	$0.0947	$0.0811
2021-06-23	$0.0882	$0.0965	$0.0965	$0.0870
2021-06-24	$0.0965	$0.1004000	$0.1018000	$0.0924
2021-06-25	$0.1004000	$0.0945	$0.1032000	$0.0936
2021-06-26	$0.0945	$0.0956	$0.0966	$0.0900
2021-06-27	$0.0956	$0.1056000	$0.1056000	$0.0951
2021-06-28	$0.1056000	$0.1084000	$0.1096000	$0.1036000
2021-06-29	$0.1084000	$0.1153000	$0.1187000	$0.1084000
2021-06-30	$0.1153000	$0.1154000	$0.1162000	$0.1096000
2021-07-01	$0.1154000	$0.1120000	$0.1166000	$0.1112000
2021-07-02	$0.1120000	$0.1140000	$0.1140000	$0.1084000
2021-07-03	$0.1140000	$0.1182000	$0.1193000	$0.1128000
2021-07-04	$0.1182000	$0.1225000	$0.1250000	$0.1172000
2021-07-05	$0.1225000	$0.1160000	$0.1225000	$0.1131000
2021-07-06	$0.1160000	$0.1209000	$0.1270000	$0.1159000
2021-07-07	$0.1209000	$0.1186000	$0.1226000	$0.1168000
2021-07-08	$0.1186000	$0.1142000	$0.1188000	$0.1108000
2021-07-09	$0.1142000	$0.1194000	$0.1203000	$0.1101000
2021-07-10	$0.1194000	$0.1185000	$0.1205000	$0.1162000
2021-07-11	$0.1185000	$0.1303000	$0.1313000	$0.1183000
2021-07-12	$0.1303000	$0.1235000	$0.1303000	$0.1216000
2021-07-13	$0.1235000	$0.1271000	$0.1279000	$0.1209000
2021-07-14	$0.1271000	$0.1226000	$0.1276000	$0.1184000
2021-07-15	$0.1226000	$0.1129000	$0.1241000	$0.1117000
2021-07-16	$0.1129000	$0.1102000	$0.1167000	$0.1068000
2021-07-17	$0.1102000	$0.1116000	$0.1139000	$0.1097000
2021-07-18	$0.1116000	$0.1115000	$0.1149000	$0.1112000
2021-07-19	$0.1115000	$0.1057000	$0.1116000	$0.1051000
2021-07-20	$0.1057000	$0.1017000	$0.1062000	$0.0981
2021-07-21	$0.1017000	$0.1090000	$0.1227000	$0.1006000
2021-07-22	$0.1090000	$0.1115000	$0.1119000	$0.1079000
2021-07-23	$0.1115000	$0.1139000	$0.1139000	$0.1092000
2021-07-24	$0.1139000	$0.1144000	$0.1147000	$0.1126000
2021-07-25	$0.1144000	$0.1167000	$0.1167000	$0.1124000
2021-07-26	$0.1167000	$0.1163000	$0.1279000	$0.1150000
2021-07-27	$0.1163000	$0.1219000	$0.1222000	$0.1152000
2021-07-28	$0.1219000	$0.1213000	$0.1253000	$0.1177000
2021-07-29	$0.1213000	$0.1240000	$0.1252000	$0.1191000
2021-07-30	$0.1240000	$0.1280000	$0.1283000	$0.1198000
2021-07-31	$0.1280000	$0.1295000	$0.1303000	$0.1261000
2021-08-01	$0.1295000	$0.1235000	$0.1381000	$0.1215000
2021-08-02	$0.1235000	$0.1247000	$0.1271000	$0.1212000
2021-08-03	$0.1247000	$0.1198000	$0.1247000	$0.1176000
2021-08-04	$0.1198000	$0.1266000	$0.1280000	$0.1188000
2021-08-05	$0.1266000	$0.1300000	$0.1502000	$0.1189000
2021-08-06	$0.1300000	$0.1314000	$0.1394000	$0.1265000
2021-08-07	$0.1314000	$0.1419000	$0.1424000	$0.1310000
2021-08-08	$0.1419000	$0.1365000	$0.1423000	$0.1349000
2021-08-09	$0.1365000	$0.1417000	$0.1424000	$0.1329000
2021-08-10	$0.1417000	$0.1428000	$0.1448000	$0.1398000
2021-08-11	$0.1428000	$0.1463000	$0.1509000	$0.1427000
2021-08-12	$0.1445000	$0.1388000	$0.1445000	$0.1364000
2021-08-13	$0.1388000	$0.1535000	$0.1535000	$0.1383000
2021-08-14	$0.1535000	$0.1502000	$0.1535000	$0.1463000
2021-08-15	$0.1502000	$0.1504000	$0.1515000	$0.1454000
2021-08-16	$0.1504000	$0.1480000	$0.1558000	$0.1467000
2021-08-17	$0.1480000	$0.1408000	$0.1535000	$0.1143000
2021-08-18	$0.1408000	$0.1418000	$0.1448000	$0.1389000
2021-08-19	$0.1418000	$0.1474000	$0.1490000	$0.1400000
2021-08-20	$0.1474000	$0.1543000	$0.1554000	$0.1467000
2021-08-21	$0.1543000	$0.1551000	$0.1559000	$0.1496000
2021-08-22	$0.1551000	$0.1557000	$0.1576000	$0.1530000
2021-08-23	$0.1557000	$0.1590000	$0.1606000	$0.1554000
2021-08-24	$0.1590000	$0.1528000	$0.1642000	$0.1528000
2021-08-25	$0.1528000	$0.1578000	$0.1582000	$0.1498000
2021-08-26	$0.1578000	$0.1491000	$0.1587000	$0.1474000
2021-08-27	$0.1491000	$0.1565000	$0.1573000	$0.1467000
2021-08-28	$0.1565000	$0.1559000	$0.1581000	$0.1520000
2021-08-29	$0.1559000	$0.1600000	$0.1608000	$0.1547000
2021-08-30	$0.1600000	$0.1529000	$0.1600000	$0.1527000
2021-08-31	$0.1529000	$0.1542000	$0.1568000	$0.1506000
2021-09-01	$0.1542000	$0.1619000	$0.1619000	$0.1513000
2021-09-02	$0.1619000	$0.1624000	$0.1686000	$0.1604000
2021-09-03	$0.1624000	$0.1669000	$0.1699000	$0.1591000
2021-09-04	$0.1669000	$0.1720000	$0.1743000	$0.1661000
2021-09-05	$0.1720000	$0.1856000	$0.1882000	$0.1713000
2021-09-06	$0.1856000	$0.2039000	$0.2050000	$0.1836000
2021-09-07	$0.2039000	$0.1673000	$0.2040000	$0.1421000
2021-09-08	$0.1673000	$0.1700000	$0.1716000	$0.1568000
2021-09-09	$0.1700000	$0.1812000	$0.1887000	$0.1660000
2021-09-10	$0.1812000	$0.1700000	$0.1858000	$0.1675000
2021-09-11	$0.1700000	$0.1778000	$0.2000000	$0.1700000
2021-09-12	$0.1778000	$0.1817000	$0.1849000	$0.1755000
2021-09-13	$0.1817000	$0.1749000	$0.1869000	$0.1655000
2021-09-14	$0.1749000	$0.1832000	$0.2101000	$0.1740000
2021-09-15	$0.1832000	$0.1895000	$0.1924000	$0.1818000
2021-09-16	$0.1895000	$0.1908000	$0.1924000	$0.1865000
2021-09-17	$0.1908000	$0.1893000	$0.2007000	$0.1876000
2021-09-18	$0.1893000	$0.1900000	$0.1954000	$0.1878000
2021-09-19	$0.1900000	$0.1856000	$0.1901000	$0.1838000
2021-09-20	$0.1856000	$0.1638000	$0.1869000	$0.1599000
2021-09-21	$0.1638000	$0.1554000	$0.1674000	$0.1502000
2021-09-22	$0.1554000	$0.1670000	$0.1695000	$0.1516000
2021-09-23	$0.1670000	$0.1696000	$0.1714000	$0.1632000
2021-09-24	$0.1696000	$0.1594000	$0.1698000	$0.1494000
2021-09-25	$0.1594000	$0.1577000	$0.1610000	$0.1545000
2021-09-26	$0.1577000	$0.1574000	$0.1611000	$0.1485000
2021-09-27	$0.1574000	$0.1536000	$0.1628000	$0.1536000
2021-09-28	$0.1536000	$0.1453000	$0.1545000	$0.1453000
2021-09-29	$0.1453000	$0.1492000	$0.1533000	$0.1444000
2021-09-30	$0.1492000	$0.1583000	$0.1583000	$0.1492000
2021-10-01	$0.1583000	$0.1722000	$0.1730000	$0.1567000
2021-10-02	$0.1722000	$0.1742000	$0.1781000	$0.1707000
2021-10-03	$0.1742000	$0.1810000	$0.1835000	$0.1715000
2021-10-04	$0.1810000	$0.1783000	$0.1822000	$0.1722000
2021-10-05	$0.1783000	$0.1809000	$0.1824000	$0.1740000
2021-10-06	$0.1809000	$0.1876000	$0.1891000	$0.1759000
2021-10-07	$0.1876000	$0.1846000	$0.1894000	$0.1842000
2021-10-08	$0.1846000	$0.1906000	$0.1973000	$0.1844000
2021-10-09	$0.1906000	$0.1929000	$0.1940000	$0.1768000
2021-10-10	$0.1929000	$0.1877000	$0.1935000	$0.1868000
2021-10-11	$0.1877000	$0.1918000	$0.1939000	$0.1855000
2021-10-12	$0.1918000	$0.1852000	$0.1919000	$0.1750000
2021-10-13	$0.1852000	$0.1862000	$0.1865000	$0.1782000
2021-10-14	$0.1862000	$0.1858000	$0.1893000	$0.1836000
2021-10-15	$0.1858000	$0.1886000	$0.1912000	$0.1828000
2021-10-16	$0.1886000	$0.1899000	$0.1931000	$0.1876000
2021-10-17	$0.1899000	$0.1876000	$0.1901000	$0.1815000
2021-10-18	$0.1876000	$0.1855000	$0.1897000	$0.1788000
2021-10-19	$0.1855000	$0.1864000	$0.1869000	$0.1811000
2021-10-20	$0.1864000	$0.1901000	$0.2000000	$0.1829000
2021-10-21	$0.1901000	$0.1859000	$0.1977000	$0.1850000
2021-10-22	$0.1859000	$0.1856000	$0.1943000	$0.1826000
2021-10-23	$0.1856000	$0.1922000	$0.1924000	$0.1843000
2021-10-24	$0.1922000	$0.1900000	$0.1975000	$0.1878000
2021-10-25	$0.1900000	$0.2001000	$0.2016000	$0.1895000
2021-10-26	$0.2001000	$0.2027000	$0.2078000	$0.1993000
2021-10-27	$0.2027000	$0.1867000	$0.2092000	$0.1819000
2021-10-28	$0.1867000	$0.2017000	$0.2076000	$0.1844000
2021-10-29	$0.2017000	$0.2235000	$0.2714000	$0.2008000
2021-10-30	$0.2235000	$0.2145000	$0.2237000	$0.2121000
2021-10-31	$0.2145000	$0.2102000	$0.2316000	$0.2067000
2021-11-01	$0.2102000	$0.2141000	$0.2152000	$0.2023000
2021-11-02	$0.2141000	$0.2574000	$0.2981000	$0.2119000
2021-11-03	$0.2574000	$0.2688000	$0.2798000	$0.2402000
2021-11-04	$0.2688000	$0.2870000	$0.3198000	$0.2550000
2021-11-05	$0.2870000	$0.3753000	$0.3993000	$0.2744000
2021-11-06	$0.3753000	$0.3364000	$0.3810000	$0.3168000
2021-11-07	$0.3364000	$0.3514000	$0.3621000	$0.3271000
2021-11-08	$0.3514000	$0.3929000	$0.4162000	$0.3489000
2021-11-09	$0.3929000	$0.3505000	$0.4001000	$0.3438000
2021-11-10	$0.3505000	$0.3295000	$0.3659000	$0.3173000
2021-11-11	$0.3295000	$0.3471000	$0.3492000	$0.3224000
2021-11-12	$0.3471000	$0.3603000	$0.3610000	$0.3338000
2021-11-13	$0.3603000	$0.3858000	$0.4276000	$0.3568000
2021-11-14	$0.3858000	$0.4373000	$0.4397000	$0.3858000
2021-11-15	$0.4373000	$0.4439000	$0.5268000	$0.4352000
2021-11-16	$0.4439000	$0.4116000	$0.4778000	$0.3784000
2021-11-17	$0.4116000	$0.5370000	$0.6172000	$0.3754000
2021-11-18	$0.5370000	$0.4989000	$0.6118000	$0.4753000
2021-11-19	$0.4989000	$0.5680000	$0.5713000	$0.4820000
2021-11-20	$0.5680000	$0.5758000	$0.5847000	$0.5336000
2021-11-21	$0.5758000	$0.7253000	$0.8248000	$0.5634000
2021-11-22	$0.7253000	$0.7261000	$0.7776000	$0.6588000
2021-11-23	$0.7261000	$0.8892000	$0.9124000	$0.7129000
2021-11-24	$0.8892000	$0.8850000	$0.9732000	$0.8304000
2021-11-25	$0.8850000	$0.8107000	$0.9097000	$0.7401000
2021-11-26	$0.8107000	$0.6849000	$0.8116000	$0.6430000
2021-11-27	$0.6849000	$0.7772000	$0.8219000	$0.6808000
2021-11-28	$0.7772000	$0.7512000	$0.7817000	$0.6852000
2021-11-29	$0.7512000	$0.7111000	$0.7728000	$0.7034000
2021-11-30	$0.7111000	$0.6883000	$0.7215000	$0.6646000
2021-12-01	$0.6883000	$0.7179000	$0.7774000	$0.6850000
2021-12-02	$0.7179000	$0.6925000	$0.7218000	$0.6787000
2021-12-03	$0.6925000	$0.6400000	$0.7030000	$0.5869000
2021-12-04	$0.6400000	$0.6047000	$0.6445000	$0.4910000
2021-12-05	$0.6047000	$0.5632000	$0.6140000	$0.5396000
2021-12-06	$0.5632000	$0.5953000	$0.6005000	$0.5108000
2021-12-07	$0.5953000	$0.6069000	$0.6552000	$0.5946000
2021-12-08	$0.6069000	$0.6094000	$0.6253000	$0.5859000
2021-12-09	$0.6094000	$0.5651000	$0.6211000	$0.5589000
2021-12-10	$0.5651000	$0.5475000	$0.5970000	$0.5449000
2021-12-11	$0.5475000	$0.5782000	$0.5825000	$0.5383000
2021-12-12	$0.5782000	$0.6033000	$0.6225000	$0.5713000
2021-12-13	$0.6033000	$0.5308000	$0.6055000	$0.5231000
2021-12-14	$0.5308000	$0.5425000	$0.5514000	$0.5203000
2021-12-15	$0.5425000	$0.5566000	$0.5741000	$0.5128000
2021-12-16	$0.5566000	$0.5382000	$0.5709000	$0.5360000
2021-12-17	$0.5382000	$0.5208000	$0.5440000	$0.5100000
2021-12-18	$0.5208000	$0.5260000	$0.5376000	$0.5110000
2021-12-19	$0.5260000	$0.5135000	$0.5410000	$0.5129000
2021-12-20	$0.5135000	$0.5002000	$0.5195000	$0.4773000
2021-12-21	$0.5002000	$0.5291000	$0.5397000	$0.4949000
2021-12-22	$0.5291000	$0.5367000	$0.5498000	$0.5251000
2021-12-23	$0.5367000	$0.5949000	$0.6158000	$0.5298000
2021-12-24	$0.5949000	$0.6278000	$0.6894000	$0.5917000
2021-12-25	$0.6278000	$0.6436000	$0.6637000	$0.6226000
2021-12-26	$0.6436000	$0.6235000	$0.6471000	$0.6025000
2021-12-27	$0.6235000	$0.6229000	$0.6518000	$0.6171000
2021-12-28	$0.6229000	$0.5654000	$0.6233000	$0.5511000
2021-12-29	$0.5654000	$0.5457000	$0.5820000	$0.5405000
2021-12-30	$0.5457000	$0.5532000	$0.5683000	$0.5388000
2021-12-31	$0.5532000	$0.5563000	$0.5857000	$0.5465000
2022-01-01	$0.5563000	$0.5854000	$0.5864000	$0.5561000
2022-01-02	$0.5854000	$0.5873000	$0.5895000	$0.5723000
2022-01-03	$0.5873000	$0.5668000	$0.5874000	$0.5570000
2022-01-04	$0.5668000	$0.5512000	$0.5755000	$0.5462000
2022-01-05	$0.5512000	$0.5020000	$0.5596000	$0.4810000
2022-01-06	$0.5020000	$0.5034000	$0.5155000	$0.4843000
2022-01-07	$0.5034000	$0.4634000	$0.5046000	$0.4611000
2022-01-08	$0.4634000	$0.4533000	$0.4836000	$0.4407000
2022-01-09	$0.4533000	$0.4613000	$0.4780000	$0.4479000
2022-01-10	$0.4613000	$0.4445000	$0.4718000	$0.4290000
2022-01-11	$0.4445000	$0.4587000	$0.4660000	$0.4389000
2022-01-12	$0.4587000	$0.4866000	$0.4954000	$0.4579000
2022-01-13	$0.4866000	$0.4564000	$0.4936000	$0.4548000
2022-01-14	$0.4564000	$0.4572000	$0.4694000	$0.4456000
2022-01-15	$0.4572000	$0.4672000	$0.4744000	$0.4550000
2022-01-16	$0.4672000	$0.4639000	$0.4728000	$0.4601000
2022-01-17	$0.4639000	$0.4442000	$0.4646000	$0.4363000
2022-01-18	$0.4442000	$0.4441000	$0.4527000	$0.4332000
2022-01-19	$0.4441000	$0.4318000	$0.4488000	$0.4303000
2022-01-20	$0.4318000	$0.4351000	$0.4749000	$0.4266000
2022-01-21	$0.4351000	$0.3640000	$0.4392000	$0.3525000
2022-01-22	$0.3640000	$0.3377000	$0.3719000	$0.3256000
2022-01-23	$0.3377000	$0.3785000	$0.3838000	$0.3358000
2022-01-24	$0.3785000	$0.3746000	$0.3788000	$0.3292000
2022-01-25	$0.3746000	$0.3920000	$0.3996000	$0.3654000
2022-01-26	$0.3920000	$0.3994000	$0.4299000	$0.3869000
2022-01-27	$0.3994000	$0.4011000	$0.4140000	$0.3804000
2022-01-28	$0.4011000	$0.4210000	$0.4239000	$0.3893000
2022-01-29	$0.4210000	$0.4324000	$0.4444000	$0.4160000
2022-01-30	$0.4324000	$0.4246000	$0.4413000	$0.4165000
2022-01-31	$0.4246000	$0.4283000	$0.4317000	$0.4026000
2022-02-01	$0.4283000	$0.4368000	$0.4386000	$0.4220000
2022-02-02	$0.4368000	$0.4029000	$0.4377000	$0.3991000
2022-02-03	$0.4029000	$0.4037000	$0.4067000	$0.3913000
2022-02-04	$0.4037000	$0.4363000	$0.4385000	$0.4004000
2022-02-05	$0.4363000	$0.4478000	$0.4626000	$0.4286000
2022-02-06	$0.4478000	$0.4645000	$0.4647000	$0.4411000
2022-02-07	$0.4645000	$0.4951000	$0.5060000	$0.4564000
2022-02-08	$0.4951000	$0.4877000	$0.5190000	$0.4751000
2022-02-09	$0.4877000	$0.5160000	$0.5200000	$0.4771000
2022-02-10	$0.5160000	$0.5077000	$0.5482000	$0.4980000
2022-02-11	$0.5077000	$0.4798000	$0.5257000	$0.4693000
2022-02-12	$0.4798000	$0.4873000	$0.4988000	$0.4745000
2022-02-13	$0.4873000	$0.5004000	$0.5324000	$0.4832000
2022-02-14	$0.5004000	$0.4692000	$0.5066000	$0.4606000
2022-02-15	$0.4692000	$0.4959000	$0.5029000	$0.4622000
2022-02-16	$0.4959000	$0.4798000	$0.4962000	$0.4729000
2022-02-17	$0.4798000	$0.4305000	$0.4839000	$0.4265000
2022-02-18	$0.4305000	$0.4356000	$0.4579000	$0.4266000
2022-02-19	$0.4356000	$0.4366000	$0.4499000	$0.4341000
2022-02-20	$0.4366000	$0.4039000	$0.4397000	$0.4018000
2022-02-21	$0.4039000	$0.3861000	$0.4290000	$0.3836000
2022-02-22	$0.3861000	$0.4038000	$0.4061000	$0.3703000
2022-02-23	$0.4038000	$0.3966000	$0.4206000	$0.3958000
2022-02-24	$0.3966000	$0.3952000	$0.4057000	$0.3464000
2022-02-25	$0.3952000	$0.4181000	$0.4219000	$0.3940000
2022-02-26	$0.4181000	$0.4141000	$0.4280000	$0.4112000
2022-02-27	$0.4141000	$0.3942000	$0.4216000	$0.3893000
2022-02-28	$0.3942000	$0.4394000	$0.4472000	$0.3909000
2022-03-01	$0.4394000	$0.4396000	$0.4518000	$0.4296000
2022-03-02	$0.4396000	$0.4462000	$0.4542000	$0.4335000
2022-03-03	$0.4462000	$0.4304000	$0.4474000	$0.4210000
2022-03-04	$0.4304000	$0.3966000	$0.4308000	$0.3915000
2022-03-05	$0.3966000	$0.4099000	$0.4103000	$0.3914000
2022-03-06	$0.4099000	$0.3915000	$0.4119000	$0.3907000
2022-03-07	$0.3915000	$0.3785000	$0.4010000	$0.3718000
2022-03-08	$0.3785000	$0.3871000	$0.4010000	$0.3768000
2022-03-09	$0.3871000	$0.4086000	$0.4173000	$0.3857000
2022-03-10	$0.4086000	$0.3894000	$0.4091000	$0.3805000
2022-03-11	$0.3894000	$0.3818000	$0.3973000	$0.3789000
2022-03-12	$0.3818000	$0.3882000	$0.3922000	$0.3809000
2022-03-13	$0.3882000	$0.3765000	$0.3911000	$0.3748000
2022-03-14	$0.3765000	$0.3796000	$0.3868000	$0.3729000
2022-03-15	$0.3796000	$0.3846000	$0.3890000	$0.3724000
2022-03-16	$0.3846000	$0.4059000	$0.4093000	$0.3814000
2022-03-17	$0.4059000	$0.4011000	$0.4087000	$0.3997000
2022-03-18	$0.4011000	$0.4061000	$0.4144000	$0.3911000
2022-03-19	$0.4061000	$0.4182000	$0.4196000	$0.4045000
2022-03-20	$0.4182000	$0.4059000	$0.4189000	$0.4035000
2022-03-21	$0.4059000	$0.4048000	$0.4125000	$0.3994000
2022-03-22	$0.4048000	$0.4176000	$0.4249000	$0.4039000
2022-03-23	$0.4176000	$0.4339000	$0.4357000	$0.4112000
2022-03-24	$0.4339000	$0.4503000	$0.4509000	$0.4320000
2022-03-25	$0.4503000	$0.4557000	$0.4704000	$0.4452000
2022-03-26	$0.4557000	$0.4578000	$0.4601000	$0.4492000
2022-03-27	$0.4578000	$0.4865000	$0.4870000	$0.4563000
2022-03-28	$0.4865000	$0.4802000	$0.5028000	$0.4780000
2022-03-29	$0.4802000	$0.4811000	$0.4971000	$0.4761000
2022-03-30	$0.4811000	$0.4737000	$0.4811000	$0.4699000
2022-03-31	$0.4737000	$0.4606000	$0.4865000	$0.4577000
2022-04-01	$0.4606000	$0.4813000	$0.4827000	$0.4464000
2022-04-02	$0.4813000	$0.4787000	$0.4916000	$0.4752000
2022-04-03	$0.4787000	$0.4805000	$0.4875000	$0.4755000
2022-04-04	$0.4805000	$0.4842000	$0.4848000	$0.4652000
2022-04-05	$0.4842000	$0.4711000	$0.4872000	$0.4692000
2022-04-06	$0.4711000	$0.4398000	$0.4711000	$0.4390000
2022-04-07	$0.4398000	$0.4479000	$0.4517000	$0.4365000
2022-04-08	$0.4479000	$0.4359000	$0.4568000	$0.4342000
2022-04-09	$0.4359000	$0.4448000	$0.4454000	$0.4335000
2022-04-10	$0.4448000	$0.4399000	$0.4530000	$0.4390000
2022-04-11	$0.4399000	$0.4033000	$0.4414000	$0.3990000
2022-04-12	$0.4033000	$0.4163000	$0.4234000	$0.4014000
2022-04-13	$0.4163000	$0.4228000	$0.4235000	$0.4076000
2022-04-14	$0.4228000	$0.4106000	$0.4264000	$0.4084000
2022-04-15	$0.4106000	$0.4078000	$0.4153000	$0.4042000
2022-04-16	$0.4078000	$0.4082000	$0.4123000	$0.4060000
2022-04-17	$0.4082000	$0.4049000	$0.4140000	$0.4035000
2022-04-18	$0.4049000	$0.4111000	$0.4122000	$0.3918000
2022-04-19	$0.4111000	$0.4172000	$0.4181000	$0.4066000
2022-04-20	$0.4172000	$0.4167000	$0.4258000	$0.4101000
2022-04-21	$0.4167000	$0.4076000	$0.4277000	$0.4036000
2022-04-22	$0.4076000	$0.4042000	$0.4144000	$0.3971000
2022-04-23	$0.4042000	$0.4050000	$0.4111000	$0.4011000
2022-04-24	$0.4050000	$0.3972000	$0.4074000	$0.3968000
2022-04-25	$0.3972000	$0.4030000	$0.4054000	$0.3832000
2022-04-26	$0.4030000	$0.3793000	$0.4057000	$0.3758000
2022-04-27	$0.3793000	$0.3892000	$0.3906000	$0.3773000
2022-04-28	$0.3892000	$0.3889000	$0.3935000	$0.3831000
2022-04-29	$0.3889000	$0.3703000	$0.3913000	$0.3601000
2022-04-30	$0.3703000	$0.3504000	$0.3725000	$0.3492000
2022-05-01	$0.3504000	$0.3133000	$0.3572000	$0.2902000
2022-05-02	$0.3133000	$0.2759000	$0.3209000	$0.2650000
2022-05-03	$0.2759000	$0.2909000	$0.3022000	$0.2751000
2022-05-04	$0.2909000	$0.3119000	$0.3122000	$0.2894000
2022-05-05	$0.3119000	$0.2841000	$0.3137000	$0.2781000
2022-05-06	$0.2841000	$0.2802000	$0.2865000	$0.2730000
2022-05-07	$0.2802000	$0.2713000	$0.2809000	$0.2687000
2022-05-08	$0.2713000	$0.2562000	$0.2716000	$0.2545000
2022-05-09	$0.2562000	$0.2075000	$0.2582000	$0.2066000
2022-05-10	$0.2075000	$0.2304000	$0.2426000	$0.2046000
2022-05-11	$0.2304000	$0.1941000	$0.2385000	$0.1876000
2022-05-12	$0.1941000	$0.1767000	$0.2017000	$0.1600000
2022-05-13	$0.1767000	$0.1816000	$0.2013000	$0.1750000
2022-05-14	$0.1816000	$0.1890000	$0.1947000	$0.1730000
2022-05-15	$0.1890000	$0.2035000	$0.2061000	$0.1833000
2022-05-16	$0.2035000	$0.1932000	$0.2035000	$0.1852000
2022-05-17	$0.1932000	$0.2022000	$0.2030000	$0.1924000
2022-05-18	$0.2022000	$0.1844000	$0.2037000	$0.1842000
2022-05-19	$0.1844000	$0.1961000	$0.1974000	$0.1828000
2022-05-20	$0.1961000	$0.1867000	$0.1987000	$0.1817000
2022-05-21	$0.1867000	$0.1892000	$0.1920000	$0.1832000
2022-05-22	$0.1892000	$0.1953000	$0.1961000	$0.1870000
2022-05-23	$0.1953000	$0.1850000	$0.2028000	$0.1842000
2022-05-24	$0.1850000	$0.1898000	$0.1904000	$0.1801000
2022-05-25	$0.1898000	$0.1838000	$0.1937000	$0.1827000
2022-05-26	$0.1838000	$0.1700000	$0.1864000	$0.1635000
2022-05-27	$0.1700000	$0.1672000	$0.1747000	$0.1642000
2022-05-28	$0.1672000	$0.1702000	$0.1723000	$0.1668000
2022-05-29	$0.1702000	$0.1746000	$0.1761000	$0.1675000
2022-05-30	$0.1746000	$0.1899000	$0.1920000	$0.1719000
2022-05-31	$0.1899000	$0.1890000	$0.1920000	$0.1836000
2022-06-01	$0.1890000	$0.1781000	$0.1921000	$0.1751000
2022-06-02	$0.1781000	$0.1845000	$0.1856000	$0.1765000
2022-06-03	$0.1845000	$0.1778000	$0.1856000	$0.1748000
2022-06-04	$0.1778000	$0.1795000	$0.1798000	$0.1748000
2022-06-05	$0.1795000	$0.1788000	$0.1808000	$0.1750000
2022-06-06	$0.1788000	$0.1815000	$0.1866000	$0.1782000
2022-06-07	$0.1815000	$0.1779000	$0.1823000	$0.1702000
2022-06-08	$0.1779000	$0.1760000	$0.1794000	$0.1730000
2022-06-09	$0.1760000	$0.1741000	$0.1786000	$0.1735000
2022-06-10	$0.1741000	$0.1654000	$0.1753000	$0.1635000
2022-06-11	$0.1654000	$0.1532000	$0.1674000	$0.1498000
2022-06-12	$0.1532000	$0.1404000	$0.1545000	$0.1402000
2022-06-13	$0.1404000	$0.1167000	$0.1413000	$0.1129000
2022-06-14	$0.1167000	$0.1182000	$0.1214000	$0.1074000
2022-06-15	$0.1182000	$0.1219000	$0.1222000	$0.1045000
2022-06-16	$0.1219000	$0.1089000	$0.1236000	$0.1072000
2022-06-17	$0.1089000	$0.1148000	$0.1170000	$0.1089000
2022-06-18	$0.1148000	$0.1063000	$0.1158000	$0.0984
2022-06-19	$0.1063000	$0.1149000	$0.1160000	$0.1002000
2022-06-20	$0.1149000	$0.1148000	$0.1172000	$0.1094000
2022-06-21	$0.1148000	$0.1166000	$0.1250000	$0.1133000
2022-06-22	$0.1166000	$0.1142000	$0.1180000	$0.1116000
2022-06-23	$0.1142000	$0.1210000	$0.1219000	$0.1137000
2022-06-24	$0.1210000	$0.1271000	$0.1287000	$0.1200000
2022-06-25	$0.1271000	$0.1288000	$0.1298000	$0.1227000
2022-06-26	$0.1288000	$0.1240000	$0.1331000	$0.1238000
2022-06-27	$0.1240000	$0.1242000	$0.1284000	$0.1222000
2022-06-28	$0.1242000	$0.1199000	$0.1274000	$0.1191000
2022-06-29	$0.1199000	$0.1172000	$0.1209000	$0.1151000
2022-06-30	$0.1172000	$0.1152000	$0.1181000	$0.1087000
2022-07-01	$0.1152000	$0.1125000	$0.1190000	$0.1108000
2022-07-02	$0.1125000	$0.1128000	$0.1139000	$0.1103000
2022-07-03	$0.1128000	$0.1133000	$0.1145000	$0.1102000
2022-07-04	$0.1133000	$0.1184000	$0.1188000	$0.1106000
2022-07-05	$0.1184000	$0.1160000	$0.1192000	$0.1117000
2022-07-06	$0.1160000	$0.1195000	$0.1203000	$0.1145000
2022-07-07	$0.1195000	$0.1234000	$0.1249000	$0.1168000
2022-07-08	$0.1234000	$0.1221000	$0.1273000	$0.1199000
2022-07-09	$0.1221000	$0.1246000	$0.1258000	$0.1220000
2022-07-10	$0.1246000	$0.1192000	$0.1247000	$0.1158000
2022-07-11	$0.1192000	$0.1131000	$0.1195000	$0.1127000
2022-07-12	$0.1131000	$0.1102000	$0.1142000	$0.1098000
2022-07-13	$0.1102000	$0.1162000	$0.1164000	$0.1067000
2022-07-14	$0.1162000	$0.1183000	$0.1199000	$0.1124000
2022-07-15	$0.1183000	$0.1196000	$0.1226000	$0.1174000
2022-07-16	$0.1196000	$0.1227000	$0.1249000	$0.1166000
2022-07-17	$0.1227000	$0.1207000	$0.1253000	$0.1203000
2022-07-18	$0.1207000	$0.1324000	$0.1333000	$0.1206000
2022-07-19	$0.1324000	$0.1353000	$0.1383000	$0.1272000
2022-07-20	$0.1353000	$0.1320000	$0.1406000	$0.1310000
2022-07-21	$0.1320000	$0.1344000	$0.1356000	$0.1278000
2022-07-22	$0.1344000	$0.1310000	$0.1387000	$0.1297000
2022-07-23	$0.1310000	$0.1264000	$0.1338000	$0.1234000
2022-07-24	$0.1264000	$0.1287000	$0.1315000	$0.1258000
2022-07-25	$0.1287000	$0.1199000	$0.1289000	$0.1199000
2022-07-26	$0.1199000	$0.1205000	$0.1208000	$0.1161000
2022-07-27	$0.1205000	$0.1312000	$0.1314000	$0.1192000
2022-07-28	$0.1312000	$0.1351000	$0.1381000	$0.1291000
2022-07-29	$0.1351000	$0.1376000	$0.1399000	$0.1330000
2022-07-30	$0.1376000	$0.1378000	$0.1439000	$0.1363000
2022-07-31	$0.1378000	$0.1372000	$0.1423000	$0.1368000
2022-08-01	$0.1372000	$0.1384000	$0.1417000	$0.1354000
2022-08-02	$0.1384000	$0.1513000	$0.1567000	$0.1355000
2022-08-03	$0.1513000	$0.1443000	$0.1601000	$0.1435000
2022-08-04	$0.1443000	$0.1426000	$0.1469000	$0.1404000
2022-08-05	$0.1426000	$0.1473000	$0.1473000	$0.1417000
2022-08-06	$0.1473000	$0.1447000	$0.1475000	$0.1444000
2022-08-07	$0.1447000	$0.1468000	$0.1489000	$0.1434000
2022-08-08	$0.1468000	$0.1507000	$0.1529000	$0.1463000
2022-08-09	$0.1507000	$0.1453000	$0.1524000	$0.1431000
2022-08-10	$0.1453000	$0.1514000	$0.1526000	$0.1423000
2022-08-11	$0.1514000	$0.1512000	$0.1554000	$0.1502000
2022-08-12	$0.1512000	$0.1555000	$0.1556000	$0.1496000
2022-08-13	$0.1555000	$0.1543000	$0.1570000	$0.1531000
2022-08-14	$0.1543000	$0.1521000	$0.1580000	$0.1507000
2022-08-15	$0.1521000	$0.1510000	$0.1573000	$0.1488000
2022-08-16	$0.1510000	$0.1507000	$0.1528000	$0.1477000
2022-08-17	$0.1507000	$0.1428000	$0.1550000	$0.1424000
2022-08-18	$0.1428000	$0.1404000	$0.1449000	$0.1401000
2022-08-19	$0.1404000	$0.1222000	$0.1405000	$0.1220000
2022-08-20	$0.1222000	$0.1247000	$0.1267000	$0.1211000
2022-08-21	$0.1247000	$0.1277000	$0.1293000	$0.1237000
2022-08-22	$0.1277000	$0.1280000	$0.1281000	$0.1216000
2022-08-23	$0.1280000	$0.1287000	$0.1293000	$0.1249000
2022-08-24	$0.1287000	$0.1287000	$0.1314000	$0.1261000
2022-08-25	$0.1287000	$0.1317000	$0.1335000	$0.1284000
2022-08-26	$0.1317000	$0.1204000	$0.1321000	$0.1197000
2022-08-27	$0.1204000	$0.1202000	$0.1219000	$0.1186000
2022-08-28	$0.1202000	$0.1179000	$0.1226000	$0.1175000
2022-08-29	$0.1179000	$0.1228000	$0.1235000	$0.1170000
2022-08-30	$0.1228000	$0.1211000	$0.1262000	$0.1183000
2022-08-31	$0.1211000	$0.1221000	$0.1250000	$0.1211000
2022-09-01	$0.1221000	$0.1220000	$0.1232000	$0.1167000
2022-09-02	$0.1220000	$0.1198000	$0.1234000	$0.1189000
2022-09-03	$0.1198000	$0.1197000	$0.1200000	$0.1180000
2022-09-04	$0.1197000	$0.1203000	$0.1205000	$0.1150000
2022-09-05	$0.1203000	$0.1202000	$0.1207000	$0.1181000
2022-09-06	$0.1202000	$0.1124000	$0.1229000	$0.1120000
2022-09-07	$0.1124000	$0.1133000	$0.1149000	$0.1090000
2022-09-08	$0.1133000	$0.1159000	$0.1159000	$0.1110000
2022-09-09	$0.1159000	$0.1202000	$0.1223000	$0.1158000
2022-09-10	$0.1202000	$0.1242000	$0.1255000	$0.1194000
2022-09-11	$0.1242000	$0.1235000	$0.1245000	$0.1211000
2022-09-12	$0.1235000	$0.1218000	$0.1255000	$0.1209000
2022-09-13	$0.1218000	$0.1103000	$0.1226000	$0.1100000
2022-09-14	$0.1103000	$0.1119000	$0.1125000	$0.1079000
2022-09-15	$0.1119000	$0.1059000	$0.1121000	$0.1048000
2022-09-16	$0.1059000	$0.1062000	$0.1080000	$0.1036000
2022-09-17	$0.1062000	$0.1112000	$0.1112000	$0.1061000
2022-09-18	$0.1112000	$0.1021000	$0.1114000	$0.1019000
2022-09-19	$0.1021000	$0.1040000	$0.1056000	$0.1001000
2022-09-20	$0.1040000	$0.1039000	$0.1060000	$0.1025000
2022-09-21	$0.1039000	$0.1020000	$0.1073000	$0.0993200
2022-09-22	$0.1020000	$0.1085000	$0.1088000	$0.1013000
2022-09-23	$0.1085000	$0.1232000	$0.1250000	$0.1085000
2022-09-24	$0.1232000	$0.1188000	$0.1254000	$0.1167000
2022-09-25	$0.1188000	$0.1148000	$0.1195000	$0.1141000
2022-09-26	$0.1148000	$0.1153000	$0.1164000	$0.1107000
2022-09-27	$0.1153000	$0.1110000	$0.1185000	$0.1095000
2022-09-28	$0.1110000	$0.1120000	$0.1147000	$0.1075000
2022-09-29	$0.1120000	$0.1119000	$0.1131000	$0.1080000
2022-09-30	$0.1119000	$0.1099000	$0.1130000	$0.1088000
2022-10-01	$0.1099000	$0.1110000	$0.1119000	$0.1095000
2022-10-02	$0.1110000	$0.1097000	$0.1121000	$0.1091000
2022-10-03	$0.1097000	$0.1094000	$0.1109000	$0.1076000
2022-10-04	$0.1094000	$0.1115000	$0.1122000	$0.1089000
2022-10-05	$0.1115000	$0.1104000	$0.1116000	$0.1084000
2022-10-06	$0.1104000	$0.1093000	$0.1117000	$0.1087000
2022-10-07	$0.1093000	$0.1080000	$0.1097000	$0.1062000
2022-10-08	$0.1080000	$0.1069000	$0.1084000	$0.1063000
2022-10-09	$0.1069000	$0.1071000	$0.1081000	$0.1063000
2022-10-10	$0.1071000	$0.1035000	$0.1083000	$0.1034000
2022-10-11	$0.1035000	$0.1019000	$0.1042000	$0.1005000
2022-10-12	$0.1019000	$0.1021000	$0.1035000	$0.1015000
2022-10-13	$0.1021000	$0.1033000	$0.1046000	$0.0931
2022-10-14	$0.1033000	$0.1038000	$0.1069000	$0.1022000
2022-10-15	$0.1038000	$0.1042000	$0.1056000	$0.1032000
2022-10-16	$0.1042000	$0.1048000	$0.1057000	$0.1040000
2022-10-17	$0.1048000	$0.1097000	$0.1107000	$0.1034000
2022-10-18	$0.1097000	$0.1084000	$0.1106000	$0.1065000
2022-10-19	$0.1084000	$0.1054000	$0.1087000	$0.1049000
2022-10-20	$0.1054000	$0.1035000	$0.1070000	$0.1025000
2022-10-21	$0.1035000	$0.1060000	$0.1064000	$0.1008000
2022-10-22	$0.1060000	$0.1053000	$0.1069000	$0.1046000
2022-10-23	$0.1053000	$0.1075000	$0.1082000	$0.1043000
2022-10-24	$0.1075000	$0.1055000	$0.1076000	$0.1038000
2022-10-25	$0.1055000	$0.1084000	$0.1116000	$0.1053000
2022-10-26	$0.1084000	$0.1123000	$0.1147000	$0.1083000
2022-10-27	$0.1123000	$0.1100000	$0.1147000	$0.1089000
2022-10-28	$0.1100000	$0.1124000	$0.1132000	$0.1085000
2022-10-29	$0.1124000	$0.1108000	$0.1148000	$0.1103000
2022-10-30	$0.1108000	$0.1142000	$0.1177000	$0.1098000
2022-10-31	$0.1142000	$0.1148000	$0.1176000	$0.1122000
2022-11-01	$0.1148000	$0.1121000	$0.1156000	$0.1110000
2022-11-02	$0.1121000	$0.1095000	$0.1125000	$0.1062000
2022-11-03	$0.1095000	$0.1108000	$0.1125000	$0.1088000
2022-11-04	$0.1108000	$0.1172000	$0.1176000	$0.1100000
2022-11-05	$0.1172000	$0.1217000	$0.1237000	$0.1161000
2022-11-06	$0.1217000	$0.1181000	$0.1303000	$0.1178000
2022-11-07	$0.1181000	$0.1245000	$0.1280000	$0.1172000
2022-11-08	$0.1245000	$0.1026000	$0.1274000	$0.0918
2022-11-09	$0.1026000	$0.0773	$0.1039000	$0.0767
2022-11-10	$0.0773	$0.0958	$0.0982	$0.0765
2022-11-11	$0.0958	$0.0861	$0.0990000	$0.0826
2022-11-12	$0.0861	$0.0798	$0.0864	$0.0767
2022-11-13	$0.0798	$0.0674	$0.0801	$0.0579
2022-11-14	$0.0674	$0.0702	$0.0780	$0.0564
2022-11-15	$0.0702	$0.0734	$0.0769	$0.0691
2022-11-16	$0.0734	$0.0710	$0.0749	$0.0669
2022-11-17	$0.0710	$0.0703	$0.0730	$0.0675
2022-11-18	$0.0703	$0.0730	$0.0732	$0.0697
2022-11-19	$0.0730	$0.0708	$0.0730	$0.0698
2022-11-20	$0.0708	$0.0635	$0.0720	$0.0624
2022-11-21	$0.0635	$0.0634	$0.0660	$0.0621
2022-11-22	$0.0634	$0.0646	$0.0654	$0.0618
2022-11-23	$0.0646	$0.0676	$0.0679	$0.0640
2022-11-24	$0.0676	$0.0656	$0.0682	$0.0646
2022-11-25	$0.0656	$0.0654	$0.0658	$0.0630
2022-11-26	$0.0654	$0.0645	$0.0662	$0.0641
2022-11-27	$0.0645	$0.0645	$0.0654	$0.0643
2022-11-28	$0.0645	$0.0631	$0.0647	$0.0614
2022-11-29	$0.0631	$0.0631	$0.0645	$0.0625
2022-11-30	$0.0631	$0.0658	$0.0662	$0.0628
2022-12-01	$0.0658	$0.0656	$0.0665	$0.0647
2022-12-02	$0.0656	$0.0650	$0.0662	$0.0640
2022-12-03	$0.0650	$0.0638	$0.0659	$0.0636
2022-12-04	$0.0638	$0.0649	$0.0651	$0.0637
2022-12-05	$0.0649	$0.0686	$0.0745	$0.0646
2022-12-06	$0.0686	$0.0666	$0.0686	$0.0656
2022-12-07	$0.0666	$0.0639	$0.0709	$0.0635
2022-12-08	$0.0639	$0.0650	$0.0654	$0.0629
2022-12-09	$0.0650	$0.0639	$0.0652	$0.0634
2022-12-10	$0.0639	$0.0642	$0.0663	$0.0639
2022-12-11	$0.0642	$0.0635	$0.0646	$0.0634
2022-12-12	$0.0635	$0.0620	$0.0635	$0.0615
2022-12-13	$0.0620	$0.0623	$0.0634	$0.0604
2022-12-14	$0.0623	$0.0617	$0.0637	$0.0615
2022-12-15	$0.0617	$0.0609	$0.0620	$0.0604
2022-12-16	$0.0609	$0.0554	$0.0628	$0.0550
2022-12-17	$0.0554	$0.0563	$0.0572	$0.0550
2022-12-18	$0.0563	$0.0570	$0.0581	$0.0559
2022-12-19	$0.0570	$0.0552	$0.0575	$0.0550
2022-12-20	$0.0552	$0.0575	$0.0581	$0.0550
2022-12-21	$0.0575	$0.0572	$0.0591	$0.0567
2022-12-22	$0.0572	$0.0578	$0.0582	$0.0563
2022-12-23	$0.0578	$0.0588	$0.0594	$0.0572
2022-12-24	$0.0588	$0.0606	$0.0611	$0.0587
2022-12-25	$0.0606	$0.0598	$0.0609	$0.0585
2022-12-26	$0.0598	$0.0593	$0.0600	$0.0584
2022-12-27	$0.0593	$0.0578	$0.0603	$0.0576
2022-12-28	$0.0578	$0.0576	$0.0592	$0.0571
2022-12-29	$0.0576	$0.0577	$0.0578	$0.0570
2022-12-30	$0.0577	$0.0556	$0.0580	$0.0553
2022-12-31	$0.0556	$0.0554	$0.0565	$0.0552
2023-01-01	$0.0554	$0.0566	$0.0569	$0.0541
2023-01-02	$0.0566	$0.0575	$0.0579	$0.0560
2023-01-03	$0.0575	$0.0572	$0.0582	$0.0568
2023-01-04	$0.0572	$0.0593	$0.0657	$0.0570
2023-01-05	$0.0593	$0.0586	$0.0599	$0.0584
2023-01-06	$0.0586	$0.0606	$0.0608	$0.0586
2023-01-07	$0.0606	$0.0623	$0.0624	$0.0603
2023-01-08	$0.0623	$0.0622	$0.0630	$0.0607
2023-01-09	$0.0622	$0.0630	$0.0650	$0.0620
2023-01-10	$0.0630	$0.0642	$0.0643	$0.0623
2023-01-11	$0.0642	$0.0654	$0.0659	$0.0629
2023-01-12	$0.0654	$0.0664	$0.0675	$0.0639
2023-01-13	$0.0664	$0.0714	$0.0725	$0.0656
2023-01-14	$0.0714	$0.0761	$0.0778	$0.0707
2023-01-15	$0.0761	$0.0742	$0.0763	$0.0729
2023-01-16	$0.0742	$0.0804	$0.0887	$0.0737
2023-01-17	$0.0804	$0.0786	$0.0820	$0.0777
2023-01-18	$0.0786	$0.0718	$0.0794	$0.0706
2023-01-19	$0.0718	$0.0742	$0.0742	$0.0706
2023-01-20	$0.0742	$0.0784	$0.0789	$0.0727
2023-01-21	$0.0784	$0.0765	$0.0797	$0.0765
2023-01-22	$0.0765	$0.0778	$0.0796	$0.0765
2023-01-23	$0.0778	$0.0801	$0.0803	$0.0770
2023-01-24	$0.0801	$0.0786	$0.0835	$0.0778
2023-01-25	$0.0786	$0.0811	$0.0836	$0.0767
2023-01-26	$0.0811	$0.0803	$0.0820	$0.0798
2023-01-27	$0.0803	$0.0817	$0.0818	$0.0782
2023-01-28	$0.0817	$0.0808	$0.0824	$0.0789
2023-01-29	$0.0808	$0.0826	$0.0830	$0.0805
2023-01-30	$0.0826	$0.0778	$0.0828	$0.0767
2023-01-31	$0.0778	$0.0788	$0.0795	$0.0772
2023-02-01	$0.0788	$0.0810	$0.0895	$0.0748
2023-02-02	$0.0810	$0.0794	$0.0828	$0.0794
2023-02-03	$0.0794	$0.0821	$0.0822	$0.0794
2023-02-04	$0.0821	$0.0836	$0.0865	$0.0808
2023-02-05	$0.0836	$0.0809	$0.0845	$0.0804
2023-02-06	$0.0809	$0.0798	$0.0817	$0.0794
2023-02-07	$0.0798	$0.0836	$0.0840	$0.0795
2023-02-08	$0.0836	$0.0837	$0.0859	$0.0815
2023-02-09	$0.0837	$0.0767	$0.0843	$0.0756
2023-02-10	$0.0767	$0.0763	$0.0779	$0.0755
2023-02-11	$0.0763	$0.0775	$0.0777	$0.0758
2023-02-12	$0.0775	$0.0764	$0.0807	$0.0751
2023-02-13	$0.0764	$0.0738	$0.0764	$0.0718
2023-02-14	$0.0738	$0.0759	$0.0761	$0.0723
2023-02-15	$0.0759	$0.0813	$0.0839	$0.0748
2023-02-16	$0.0813	$0.0761	$0.0826	$0.0757
2023-02-17	$0.0761	$0.0799	$0.0808	$0.0756
2023-02-18	$0.0799	$0.0795	$0.0805	$0.0792
2023-02-19	$0.0795	$0.0797	$0.0813	$0.0784
2023-02-20	$0.0797	$0.0837	$0.0843	$0.0784
2023-02-21	$0.0837	$0.0868	$0.0937	$0.0835
2023-02-22	$0.0868	$0.0836	$0.0869	$0.0810
2023-02-23	$0.0836	$0.0836	$0.0852	$0.0819
2023-02-24	$0.0836	$0.0805	$0.0846	$0.0792
2023-02-25	$0.0805	$0.0794	$0.0805	$0.0780
2023-02-26	$0.0794	$0.0810	$0.0811	$0.0784
2023-02-27	$0.0810	$0.0802	$0.0833	$0.0790
2023-02-28	$0.0802	$0.0783	$0.0807	$0.0777
2023-03-01	$0.0783	$0.0797	$0.0804	$0.0778
2023-03-02	$0.0797	$0.0767	$0.0801	$0.0752
2023-03-03	$0.0767	$0.0731	$0.0768	$0.0710
2023-03-04	$0.0731	$0.0733	$0.0742	$0.0730
2023-03-05	$0.0733	$0.0738	$0.0748	$0.0727
2023-03-06	$0.0738	$0.0724	$0.0750	$0.0717
2023-03-07	$0.0724	$0.0706	$0.0729	$0.0698
2023-03-08	$0.0706	$0.0673	$0.0712	$0.0669
2023-03-09	$0.0673	$0.0629	$0.0681	$0.0620
2023-03-10	$0.0629	$0.0633	$0.0644	$0.0600
2023-03-11	$0.0633	$0.0648	$0.0668	$0.0619
2023-03-12	$0.0648	$0.0686	$0.0686	$0.0640
2023-03-13	$0.0686	$0.0717	$0.0741	$0.0664
2023-03-14	$0.0717	$0.0728	$0.0765	$0.0706
2023-03-15	$0.0728	$0.0689	$0.0737	$0.0678
2023-03-16	$0.0689	$0.0702	$0.0724	$0.0679
2023-03-17	$0.0702	$0.0739	$0.0740	$0.0701
2023-03-18	$0.0739	$0.0708	$0.0744	$0.0706
2023-03-19	$0.0708	$0.0720	$0.0730	$0.0707
2023-03-20	$0.0720	$0.0702	$0.0754	$0.0702
2023-03-21	$0.0702	$0.0717	$0.0717	$0.0688
2023-03-22	$0.0717	$0.0686	$0.0721	$0.0674
2023-03-23	$0.0686	$0.0702	$0.0711	$0.0679
2023-03-24	$0.0702	$0.0683	$0.0704	$0.0676
2023-03-25	$0.0683	$0.0685	$0.0689	$0.0679
2023-03-26	$0.0685	$0.0689	$0.0698	$0.0683
2023-03-27	$0.0689	$0.0665	$0.0690	$0.0660
2023-03-28	$0.0665	$0.0671	$0.0675	$0.0661
2023-03-29	$0.0671	$0.0696	$0.0696	$0.0670
2023-03-30	$0.0696	$0.0682	$0.0703	$0.0676
2023-03-31	$0.0682	$0.0692	$0.0695	$0.0676
2023-04-01	$0.0692	$0.0693	$0.0698	$0.0687
2023-04-02	$0.0693	$0.0678	$0.0699	$0.0670
2023-04-03	$0.0678	$0.0680	$0.0690	$0.0664
2023-04-04	$0.0680	$0.0687	$0.0689	$0.0673
2023-04-05	$0.0687	$0.0702	$0.0705	$0.0681
2023-04-06	$0.0702	$0.0692	$0.0703	$0.0686
2023-04-07	$0.0692	$0.0680	$0.0695	$0.0665
2023-04-08	$0.0680	$0.0686	$0.0692	$0.0680
2023-04-09	$0.0686	$0.0682	$0.0686	$0.0676
2023-04-10	$0.0682	$0.0687	$0.0691	$0.0676
2023-04-11	$0.0687	$0.0687	$0.0693	$0.0685
2023-04-12	$0.0687	$0.0682	$0.0688	$0.0670
2023-04-13	$0.0682	$0.0693	$0.0693	$0.0678
2023-04-14	$0.0693	$0.0705	$0.0719	$0.0693
2023-04-15	$0.0705	$0.0712	$0.0714	$0.0695
2023-04-16	$0.0712	$0.0726	$0.0730	$0.0709
2023-04-17	$0.0726	$0.0699	$0.0726	$0.0696
2023-04-18	$0.0699	$0.0727	$0.0727	$0.0693
2023-04-19	$0.0727	$0.0679	$0.0735	$0.0678
2023-04-20	$0.0679	$0.0678	$0.0703	$0.0673
2023-04-21	$0.0678	$0.0688	$0.0693	$0.0670
2023-04-22	$0.0688	$0.0683	$0.0688	$0.0671
2023-04-23	$0.0683	$0.0679	$0.0692	$0.0676
2023-04-24	$0.0679	$0.0668	$0.0681	$0.0660
2023-04-25	$0.0668	$0.0692	$0.0696	$0.0654
2023-04-26	$0.0692	$0.0714	$0.0757	$0.0685
2023-04-27	$0.0714	$0.0752	$0.0767	$0.0700
2023-04-28	$0.0752	$0.0782	$0.0809	$0.0748
2023-04-29	$0.0782	$0.0757	$0.0783	$0.0753
2023-04-30	$0.0757	$0.0729	$0.0757	$0.0729
2023-05-01	$0.0729	$0.0704	$0.0729	$0.0695
2023-05-02	$0.0704	$0.0732	$0.0739	$0.0699
2023-05-03	$0.0732	$0.0720	$0.0735	$0.0705
2023-05-04	$0.0720	$0.0703	$0.0720	$0.0701
2023-05-05	$0.0703	$0.0699	$0.0708	$0.0690
2023-05-06	$0.0699	$0.0680	$0.0700	$0.0672
2023-05-07	$0.0680	$0.0687	$0.0694	$0.0677
2023-05-08	$0.0687	$0.0663	$0.0689	$0.0657
2023-05-09	$0.0663	$0.0655	$0.0669	$0.0651
2023-05-10	$0.0655	$0.0655	$0.0665	$0.0645
2023-05-11	$0.0655	$0.0632	$0.0656	$0.0626
2023-05-12	$0.0632	$0.0625	$0.0633	$0.0613
2023-05-13	$0.0625	$0.0627	$0.0629	$0.0618
2023-05-14	$0.0627	$0.0641	$0.0661	$0.0626
2023-05-15	$0.0641	$0.0641	$0.0648	$0.0634
2023-05-16	$0.0641	$0.0633	$0.0641	$0.0631
2023-05-17	$0.0633	$0.0638	$0.0652	$0.0627
2023-05-18	$0.0638	$0.0631	$0.0646	$0.0623
2023-05-19	$0.0631	$0.0630	$0.0632	$0.0625
2023-05-20	$0.0630	$0.0626	$0.0632	$0.0626
2023-05-21	$0.0626	$0.0617	$0.0629	$0.0617
2023-05-22	$0.0617	$0.0619	$0.0628	$0.0615
2023-05-23	$0.0619	$0.0620	$0.0628	$0.0618
2023-05-24	$0.0620	$0.0598	$0.0621	$0.0594
2023-05-25	$0.0598	$0.0600	$0.0603	$0.0586
2023-05-26	$0.0600	$0.0601	$0.0605	$0.0595
2023-05-27	$0.0601	$0.0601	$0.0603	$0.0597
2023-05-28	$0.0601	$0.0613	$0.0615	$0.0600
2023-05-29	$0.0613	$0.0606	$0.0616	$0.0604
2023-05-30	$0.0606	$0.0599	$0.0608	$0.0598
2023-05-31	$0.0599	$0.0596	$0.0603	$0.0593
2023-06-01	$0.0596	$0.0587	$0.0600	$0.0583
2023-06-02	$0.0587	$0.0595	$0.0600	$0.0581
2023-06-03	$0.0595	$0.0593	$0.0596	$0.0592
2023-06-04	$0.0593	$0.0606	$0.0623	$0.0592
2023-06-05	$0.0606	$0.0582	$0.0615	$0.0577
2023-06-06	$0.0582	$0.0596	$0.0597	$0.0578
2023-06-07	$0.0596	$0.0587	$0.0609	$0.0587
2023-06-08	$0.0587	$0.0587	$0.0600	$0.0583
2023-06-09	$0.0587	$0.0574	$0.0588	$0.0573
2023-06-10	$0.0574	$0.0543	$0.0574	$0.0505
2023-06-11	$0.0543	$0.0551	$0.0553	$0.0541
2023-06-12	$0.0551	$0.0533	$0.0551	$0.0531
2023-06-13	$0.0533	$0.0521	$0.0539	$0.0519
2023-06-14	$0.0521	$0.0517	$0.0537	$0.0511
2023-06-15	$0.0517	$0.0526	$0.0528	$0.0517
2023-06-16	$0.0526	$0.0528	$0.0534	$0.0523
2023-06-17	$0.0528	$0.0534	$0.0536	$0.0525
2023-06-18	$0.0534	$0.0535	$0.0541	$0.0533
2023-06-19	$0.0535	$0.0540	$0.0543	$0.0534
2023-06-20	$0.0540	$0.0545	$0.0546	$0.0532
2023-06-21	$0.0545	$0.0566	$0.0570	$0.0544
2023-06-22	$0.0566	$0.0564	$0.0579	$0.0564
2023-06-23	$0.0564	$0.0585	$0.0594	$0.0562
2023-06-24	$0.0585	$0.0584	$0.0593	$0.0579
2023-06-25	$0.0584	$0.0583	$0.0605	$0.0581
2023-06-26	$0.0583	$0.0564	$0.0584	$0.0563
2023-06-27	$0.0564	$0.0566	$0.0569	$0.0561
2023-06-28	$0.0566	$0.0550	$0.0572	$0.0550
2023-06-29	$0.0550	$0.0551	$0.0562	$0.0549
2023-06-30	$0.0551	$0.0563	$0.0570	$0.0548
2023-07-01	$0.0563	$0.0575	$0.0575	$0.0558
2023-07-02	$0.0575	$0.0566	$0.0578	$0.0559
2023-07-03	$0.0566	$0.0570	$0.0575	$0.0565
2023-07-04	$0.0570	$0.0573	$0.0578	$0.0566
2023-07-05	$0.0573	$0.0576	$0.0579	$0.0568
2023-07-06	$0.0576	$0.0565	$0.0589	$0.0565
2023-07-07	$0.0565	$0.0564	$0.0569	$0.0558
2023-07-08	$0.0564	$0.0567	$0.0567	$0.0562
2023-07-09	$0.0567	$0.0562	$0.0570	$0.0562
2023-07-10	$0.0562	$0.0560	$0.0564	$0.0552
2023-07-11	$0.0560	$0.0568	$0.0570	$0.0559
2023-07-12	$0.0568	$0.0574	$0.0579	$0.0568
2023-07-13	$0.0574	$0.0601	$0.0603	$0.0572
2023-07-14	$0.0601	$0.0595	$0.0613	$0.0588
2023-07-15	$0.0595	$0.0610	$0.0612	$0.0593
2023-07-16	$0.0610	$0.0602	$0.0618	$0.0600
2023-07-17	$0.0602	$0.0601	$0.0609	$0.0592
2023-07-18	$0.0601	$0.0591	$0.0602	$0.0590
2023-07-19	$0.0591	$0.0594	$0.0610	$0.0590
2023-07-20	$0.0594	$0.0593	$0.0602	$0.0587
2023-07-21	$0.0593	$0.0611	$0.0618	$0.0593
2023-07-22	$0.0611	$0.0603	$0.0612	$0.0602
2023-07-23	$0.0603	$0.0605	$0.0609	$0.0602
2023-07-24	$0.0605	$0.0588	$0.0606	$0.0586
2023-07-25	$0.0588	$0.0586	$0.0588	$0.0581
2023-07-26	$0.0586	$0.0591	$0.0601	$0.0586
2023-07-27	$0.0591	$0.0590	$0.0595	$0.0587
2023-07-28	$0.0590	$0.0597	$0.0613	$0.0588
2023-07-29	$0.0597	$0.0602	$0.0602	$0.0596
2023-07-30	$0.0602	$0.0592	$0.0603	$0.0590
2023-07-31	$0.0592	$0.0587	$0.0595	$0.0583
2023-08-01	$0.0587	$0.0595	$0.0601	$0.0584
2023-08-02	$0.0595	$0.0596	$0.0598	$0.0590
2023-08-03	$0.0596	$0.0593	$0.0597	$0.0590
2023-08-04	$0.0593	$0.0581	$0.0593	$0.0579
2023-08-05	$0.0581	$0.0577	$0.0582	$0.0573
2023-08-06	$0.0577	$0.0583	$0.0584	$0.0575
2023-08-07	$0.0583	$0.0577	$0.0586	$0.0574
2023-08-08	$0.0577	$0.0580	$0.0586	$0.0574
2023-08-09	$0.0580	$0.0576	$0.0582	$0.0572
2023-08-10	$0.0576	$0.0575	$0.0578	$0.0573
2023-08-11	$0.0575	$0.0570	$0.0576	$0.0569
2023-08-12	$0.0570	$0.0571	$0.0573	$0.0570
2023-08-13	$0.0571	$0.0569	$0.0573	$0.0568
2023-08-14	$0.0569	$0.0568	$0.0572	$0.0566
2023-08-15	$0.0568	$0.0555	$0.0574	$0.0555
2023-08-16	$0.0555	$0.0542	$0.0558	$0.0541
2023-08-17	$0.0542	$0.0519	$0.0544	$0.0510
2023-08-18	$0.0519	$0.0516	$0.0522	$0.0512
2023-08-19	$0.0516	$0.0523	$0.0523	$0.0516
2023-08-20	$0.0523	$0.0524	$0.0524	$0.0521
2023-08-21	$0.0524	$0.0520	$0.0527	$0.0519
2023-08-22	$0.0520	$0.0514	$0.0524	$0.0513
2023-08-23	$0.0514	$0.0518	$0.0521	$0.0510
2023-08-24	$0.0518	$0.0514	$0.0519	$0.0513
2023-08-25	$0.0514	$0.0512	$0.0515	$0.0511
2023-08-26	$0.0512	$0.0510	$0.0514	$0.0510
2023-08-27	$0.0510	$0.0510	$0.0514	$0.0510
2023-08-28	$0.0510	$0.0528	$0.0535	$0.0510
2023-08-29	$0.0528	$0.0528	$0.0533	$0.0504
2023-08-30	$0.0528	$0.0520	$0.0529	$0.0520
2023-08-31	$0.0520	$0.0503	$0.0525	$0.0503
2023-09-01	$0.0503	$0.0499600	$0.0506	$0.0496200
2023-09-02	$0.0499600	$0.0505	$0.0511	$0.0497700
2023-09-03	$0.0505	$0.0509	$0.0510	$0.0503
2023-09-04	$0.0509	$0.0506	$0.0526	$0.0504
2023-09-05	$0.0506	$0.0502	$0.0509	$0.0497000
2023-09-06	$0.0502	$0.0503	$0.0509	$0.0493800
2023-09-07	$0.0503	$0.0516	$0.0521	$0.0500
2023-09-08	$0.0516	$0.0528	$0.0530	$0.0512
2023-09-09	$0.0528	$0.0518	$0.0533	$0.0518
2023-09-10	$0.0518	$0.0522	$0.0530	$0.0515
2023-09-11	$0.0522	$0.0501	$0.0526	$0.0495500
2023-09-12	$0.0501	$0.0502	$0.0513	$0.0498000
2023-09-13	$0.0502	$0.0505	$0.0507	$0.0501
2023-09-14	$0.0505	$0.0508	$0.0511	$0.0505
2023-09-15	$0.0508	$0.0511	$0.0519	$0.0504
2023-09-16	$0.0511	$0.0510	$0.0517	$0.0510
2023-09-17	$0.0510	$0.0513	$0.0524	$0.0507
2023-09-18	$0.0513	$0.0510	$0.0522	$0.0509
2023-09-19	$0.0510	$0.0513	$0.0515	$0.0508
2023-09-20	$0.0513	$0.0512	$0.0514	$0.0508
2023-09-21	$0.0512	$0.0501	$0.0518	$0.0498100
2023-09-22	$0.0501	$0.0504	$0.0504	$0.0497900
2023-09-23	$0.0504	$0.0506	$0.0507	$0.0502
2023-09-24	$0.0506	$0.0506	$0.0517	$0.0504
2023-09-25	$0.0506	$0.0503	$0.0507	$0.0500
2023-09-26	$0.0503	$0.0501	$0.0505	$0.0498100
2023-09-27	$0.0502	$0.0499800	$0.0511	$0.0497000
2023-09-28	$0.0499800	$0.0506	$0.0507	$0.0499300
2023-09-29	$0.0506	$0.0508	$0.0509	$0.0492400
2023-09-30	$0.0508	$0.0508	$0.0509	$0.0502
2023-10-01	$0.0508	$0.0518	$0.0520	$0.0506
2023-10-02	$0.0518	$0.0506	$0.0519	$0.0504
2023-10-03	$0.0506	$0.0502	$0.0508	$0.0499500
2023-10-04	$0.0502	$0.0502	$0.0504	$0.0495400
2023-10-05	$0.0502	$0.0501	$0.0512	$0.0498600
2023-10-06	$0.0501	$0.0507	$0.0508	$0.0501
2023-10-07	$0.0507	$0.0506	$0.0508	$0.0504
2023-10-08	$0.0506	$0.0504	$0.0507	$0.0500000
2023-10-09	$0.0504	$0.0497400	$0.0504	$0.0490100
2023-10-10	$0.0497400	$0.0492700	$0.0505	$0.0487900
2023-10-11	$0.0492700	$0.0490400	$0.0499900	$0.0488300
2023-10-12	$0.0490400	$0.0509	$0.0539	$0.0489400
2023-10-13	$0.0509	$0.0522	$0.0526	$0.0499500
2023-10-14	$0.0522	$0.0520	$0.0524	$0.0513
2023-10-15	$0.0520	$0.0522	$0.0525	$0.0512
2023-10-16	$0.0522	$0.0527	$0.0536	$0.0521
2023-10-17	$0.0527	$0.0525	$0.0531	$0.0515
2023-10-18	$0.0525	$0.0512	$0.0537	$0.0510
2023-10-19	$0.0512	$0.0512	$0.0515	$0.0507
2023-10-20	$0.0512	$0.0523	$0.0524	$0.0510
2023-10-21	$0.0523	$0.0535	$0.0540	$0.0519
2023-10-22	$0.0535	$0.0538	$0.0539	$0.0527
2023-10-23	$0.0538	$0.0570	$0.0572	$0.0537
2023-10-24	$0.0570	$0.0575	$0.0592	$0.0565
2023-10-25	$0.0575	$0.0580	$0.0586	$0.0565
2023-10-26	$0.0580	$0.0595	$0.0603	$0.0578
2023-10-27	$0.0595	$0.0594	$0.0595	$0.0582
2023-10-28	$0.0594	$0.0595	$0.0605	$0.0586
2023-10-29	$0.0595	$0.0601	$0.0612	$0.0588
2023-10-30	$0.0601	$0.0613	$0.0617	$0.0592
2023-10-31	$0.0613	$0.0620	$0.0620	$0.0599
2023-11-01	$0.0620	$0.0624	$0.0625	$0.0604
2023-11-02	$0.0624	$0.0669	$0.0672	$0.0617
2023-11-03	$0.0669	$0.0664	$0.0685	$0.0648
2023-11-04	$0.0664	$0.0683	$0.0685	$0.0660
2023-11-05	$0.0683	$0.0702	$0.0706	$0.0677
2023-11-06	$0.0702	$0.0759	$0.0759	$0.0693
2023-11-07	$0.0759	$0.0799	$0.0876	$0.0732
2023-11-08	$0.0799	$0.0806	$0.0819	$0.0784
2023-11-09	$0.0806	$0.0840	$0.0858	$0.0799
2023-11-10	$0.0840	$0.0992100	$0.1012000	$0.0833
2023-11-11	$0.0992100	$0.1080000	$0.1220000	$0.0991500
2023-11-12	$0.1080000	$0.0991000	$0.1126000	$0.0906
2023-11-13	$0.0991000	$0.0918	$0.1030000	$0.0917
2023-11-14	$0.0918	$0.0878	$0.0944	$0.0848
2023-11-15	$0.0878	$0.1037000	$0.1096000	$0.0864
2023-11-16	$0.1037000	$0.0962	$0.1062000	$0.0950
2023-11-17	$0.0962	$0.0997500	$0.0999800	$0.0936
2023-11-18	$0.0997500	$0.0978	$0.1018000	$0.0946
2023-11-19	$0.0978	$0.0980	$0.1003000	$0.0942
2023-11-20	$0.0980	$0.0955	$0.0988	$0.0950
2023-11-21	$0.0955	$0.0837	$0.0960	$0.0837
2023-11-22	$0.0837	$0.0944	$0.0965	$0.0836
2023-11-23	$0.0944	$0.0921	$0.0986	$0.0912
2023-11-24	$0.0921	$0.0977	$0.1012000	$0.0920
2023-11-25	$0.0977	$0.0974	$0.0994800	$0.0959
2023-11-26	$0.0974	$0.0948	$0.0976	$0.0936
2023-11-27	$0.0948	$0.0914	$0.0950	$0.0900
2023-11-28	$0.0914	$0.0928	$0.0951	$0.0895
2023-11-29	$0.0928	$0.0911	$0.0931	$0.0908
2023-11-30	$0.0911	$0.0888	$0.0916	$0.0882
2023-12-01	$0.0888	$0.0919	$0.0942	$0.0884
2023-12-02	$0.0919	$0.0932	$0.0934	$0.0903
2023-12-03	$0.0930	$0.0924	$0.0936	$0.0911
2023-12-04	$0.0924	$0.0948	$0.1010000	$0.0921
2023-12-05	$0.0948	$0.0967	$0.0995300	$0.0936
2023-12-06	$0.0967	$0.0939	$0.0992400	$0.0924
2023-12-07	$0.0938	$0.0946	$0.0953	$0.0915
2023-12-08	$0.0946	$0.0987	$0.0990800	$0.0935
2023-12-09	$0.0987	$0.1103000	$0.1155000	$0.0986
2023-12-10	$0.1103000	$0.1060000	$0.1120000	$0.1028000
2023-12-11	$0.1060000	$0.0987	$0.1093000	$0.0956
2023-12-12	$0.0987	$0.1010000	$0.1025000	$0.0983
2023-12-13	$0.1011000	$0.1031000	$0.1032000	$0.0961
2023-12-14	$0.1031000	$0.1020000	$0.1040000	$0.1001000
2023-12-15	$0.1020000	$0.0978	$0.1021000	$0.0974
2023-12-16	$0.0979	$0.1011000	$0.1031000	$0.0975
2023-12-17	$0.1011000	$0.0983	$0.1015000	$0.0980
2023-12-18	$0.0983	$0.0984	$0.0988	$0.0927
2023-12-19	$0.0984	$0.0964	$0.0994900	$0.0948
2023-12-20	$0.0964	$0.0971	$0.0993900	$0.0960
2023-12-21	$0.0971	$0.0990	$0.0994900	$0.0961
2023-12-22	$0.0990	$0.1028000	$0.1031000	$0.0990
2023-12-23	$0.1028000	$0.1013000	$0.1030000	$0.1000000
2023-12-24	$0.1013000	$0.0978	$0.1013000	$0.0974
2023-12-25	$0.0979	$0.1003000	$0.1008000	$0.0979
2023-12-26	$0.1003000	$0.0970	$0.1008000	$0.0959
2023-12-27	$0.0970	$0.1001000	$0.1014000	$0.0959
2023-12-28	$0.1001000	$0.0997700	$0.1028000	$0.0988
2023-12-29	$0.0997700	$0.0991700	$0.1017000	$0.0975
2023-12-30	$0.0991700	$0.0986	$0.1001000	$0.0981
2023-12-31	$0.0986	$0.0990	$0.1005000	$0.0983
2024-01-01	$0.0990	$0.1005000	$0.1006000	$0.0977
2024-01-02	$0.1005000	$0.1037000	$0.1039000	$0.1005000
2024-01-03	$0.1037000	$0.0958	$0.1073000	$0.0899
2024-01-04	$0.0958	$0.0979	$0.0995900	$0.0936
2024-01-05	$0.0979	$0.0923	$0.0980	$0.0910
2024-01-06	$0.0924	$0.0887	$0.0925	$0.0878
2024-01-07	$0.0887	$0.0868	$0.0916	$0.0863
2024-01-08	$0.0868	$0.0919	$0.0927	$0.0826
2024-01-09	$0.0919	$0.0886	$0.0921	$0.0870
2024-01-10	$0.0887	$0.0927	$0.0942	$0.0849
2024-01-11	$0.0927	$0.0929	$0.0967	$0.0911
2024-01-12	$0.0929	$0.0886	$0.0939	$0.0870
2024-01-13	$0.0886	$0.0899	$0.0900	$0.0859
2024-01-14	$0.0899	$0.0873	$0.0914	$0.0872
2024-01-15	$0.0873	$0.0875	$0.0894	$0.0862
2024-01-16	$0.0875	$0.0882	$0.0889	$0.0868
2024-01-17	$0.0882	$0.0858	$0.0884	$0.0849
2024-01-18	$0.0858	$0.0818	$0.0858	$0.0808
2024-01-19	$0.0818	$0.0826	$0.0833	$0.0793
2024-01-20	$0.0827	$0.0842	$0.0845	$0.0823
2024-01-21	$0.0842	$0.0828	$0.0844	$0.0827
2024-01-22	$0.0828	$0.0778	$0.0829	$0.0775
2024-01-23	$0.0781	$0.0771	$0.0799	$0.0721
2024-01-24	$0.0771	$0.0793	$0.0800	$0.0767
2024-01-25	$0.0793	$0.0788	$0.0794	$0.0771
2024-01-26	$0.0788	$0.0821	$0.0836	$0.0782
2024-01-27	$0.0821	$0.0816	$0.0824	$0.0805
2024-01-28	$0.0816	$0.0806	$0.0830	$0.0799
2024-01-29	$0.0807	$0.0837	$0.0840	$0.0803
2024-01-30	$0.0837	$0.0834	$0.0856	$0.0826
2024-01-31	$0.0834	$0.0815	$0.0837	$0.0801
2024-02-01	$0.0814	$0.0813	$0.0817	$0.0800
2024-02-02	$0.0813	$0.0819	$0.0835	$0.0801
2024-02-03	$0.0819	$0.0814	$0.0830	$0.0810
2024-02-04	$0.0814	$0.0806	$0.0816	$0.0800
2024-02-05	$0.0806	$0.0818	$0.0861	$0.0793
2024-02-06	$0.0818	$0.0817	$0.0822	$0.0806
2024-02-07	$0.0817	$0.0842	$0.0842	$0.0810
2024-02-08	$0.0842	$0.0843	$0.0867	$0.0837
2024-02-09	$0.0843	$0.0882	$0.0911	$0.0842
2024-02-10	$0.0883	$0.0874	$0.0895	$0.0868
2024-02-11	$0.0874	$0.0864	$0.0892	$0.0861
2024-02-12	$0.0864	$0.0888	$0.0889	$0.0851
2024-02-13	$0.0888	$0.0902	$0.0944	$0.0881
2024-02-14	$0.0902	$0.0920	$0.0930	$0.0887
2024-02-15	$0.0920	$0.0917	$0.0931	$0.0903
2024-02-16	$0.0917	$0.0907	$0.0923	$0.0892
2024-02-17	$0.0907	$0.0893	$0.0908	$0.0878
2024-02-18	$0.0893	$0.0907	$0.0909	$0.0887
2024-02-19	$0.0907	$0.0921	$0.0925	$0.0902
2024-02-20	$0.0920	$0.0913	$0.0924	$0.0883
2024-02-21	$0.0913	$0.0905	$0.0918	$0.0881
2024-02-22	$0.0905	$0.0929	$0.0942	$0.0887
2024-02-23	$0.0929	$0.0917	$0.0931	$0.0904
2024-02-24	$0.0917	$0.0944	$0.0949	$0.0906
2024-02-25	$0.0944	$0.0944	$0.0959	$0.0928
2024-02-26	$0.0945	$0.0982	$0.0989	$0.0923
2024-02-27	$0.0982	$0.1035000	$0.1050000	$0.0972
2024-02-28	$0.1035000	$0.1042000	$0.1067000	$0.0997900
2024-02-29	$0.1042000	$0.1091000	$0.1109000	$0.1034000
2024-03-01	$0.1091000	$0.1264000	$0.1280000	$0.1091000
2024-03-02	$0.1264000	$0.1458000	$0.1577000	$0.1195000
2024-03-03	$0.1458000	$0.1416000	$0.1508000	$0.1365000
2024-03-04	$0.1417000	$0.1421000	$0.1487000	$0.1365000
2024-03-05	$0.1420000	$0.1528000	$0.1761000	$0.1374000
2024-03-06	$0.1529000	$0.1586000	$0.1590000	$0.1396000
2024-03-07	$0.1589000	$0.1579000	$0.1605000	$0.1500000
2024-03-08	$0.1579000	$0.1628000	$0.1658000	$0.1543000
2024-03-09	$0.1625000	$0.1585000	$0.1635000	$0.1577000
2024-03-10	$0.1586000	$0.1659000	$0.1722000	$0.1586000
2024-03-11	$0.1660000	$0.1692000	$0.1700000	$0.1575000
2024-03-12	$0.1694000	$0.1616000	$0.1694000	$0.1533000
2024-03-13	$0.1619000	$0.1616000	$0.1647000	$0.1568000
2024-03-14	$0.1616000	$0.1529000	$0.1667000	$0.1446000
2024-03-15	$0.1528000	$0.1432000	$0.1530000	$0.1308000
2024-03-16	$0.1432000	$0.1327000	$0.1516000	$0.1305000
2024-03-17	$0.1326000	$0.1441000	$0.1453000	$0.1290000
2024-03-18	$0.1441000	$0.1353000	$0.1441000	$0.1323000
2024-03-19	$0.1353000	$0.1215000	$0.1367000	$0.1187000
2024-03-20	$0.1212000	$0.1404000	$0.1410000	$0.1187000
2024-03-21	$0.1403000	$0.1378000	$0.1424000	$0.1334000
2024-03-22	$0.1378000	$0.1336000	$0.1407000	$0.1303000
2024-03-23	$0.1337000	$0.1372000	$0.1397000	$0.1318000
2024-03-24	$0.1372000	$0.1446000	$0.1446000	$0.1372000
2024-03-25	$0.1446000	$0.1477000	$0.1499000	$0.1410000
2024-03-26	$0.1484000	$0.1493000	$0.1546000	$0.1446000
2024-03-27	$0.1493000	$0.1487000	$0.1506000	$0.1441000
2024-03-28	$0.1487000	$0.1592000	$0.1592000	$0.1450000
2024-03-29	$0.1593000	$0.1555000	$0.1595000	$0.1499000
2024-03-30	$0.1555000	$0.1521000	$0.1559000	$0.1504000
2024-03-31	$0.1521000	$0.1528000	$0.1539000	$0.1508000
2024-04-01	$0.1528000	$0.1531000	$0.1608000	$0.1475000
2024-04-02	$0.1532000	$0.1419000	$0.1533000	$0.1369000
2024-04-03	$0.1419000	$0.1430000	$0.1594000	$0.1374000
2024-04-04	$0.1430000	$0.1447000	$0.1485000	$0.1386000
2024-04-05	$0.1447000	$0.1414000	$0.1460000	$0.1396000
2024-04-06	$0.1415000	$0.1459000	$0.1466000	$0.1404000
2024-04-07	$0.1460000	$0.1464000	$0.1479000	$0.1446000
2024-04-08	$0.1464000	$0.1508000	$0.1521000	$0.1438000
2024-04-09	$0.1508000	$0.1465000	$0.1569000	$0.1462000
2024-04-10	$0.1465000	$0.1455000	$0.1472000	$0.1409000
2024-04-11	$0.1463000	$0.1492000	$0.1499000	$0.1434000
2024-04-12	$0.1492000	$0.1381000	$0.1576000	$0.1336000
2024-04-13	$0.1380000	$0.1262000	$0.1416000	$0.1152000
2024-04-14	$0.1264000	$0.1334000	$0.1340000	$0.1198000
2024-04-15	$0.1334000	$0.1275000	$0.1388000	$0.1228000
2024-04-16	$0.1275000	$0.1272000	$0.1294000	$0.1211000
2024-04-17	$0.1272000	$0.1214000	$0.1287000	$0.1188000
2024-04-18	$0.1214000	$0.1236000	$0.1260000	$0.1186000
2024-04-19	$0.1238000	$0.1233000	$0.1267000	$0.1144000
2024-04-20	$0.1233000	$0.1311000	$0.1314000	$0.1220000
2024-04-21	$0.1311000	$0.1309000	$0.1311000	$0.1309000
2024-04-22	$0.1290000	$0.1329000	$0.1342000	$0.1282000
2024-04-23	$0.1329000	$0.1310000	$0.1344000	$0.1293000
2024-04-24	$0.1312000	$0.1246000	$0.1337000	$0.1238000
2024-04-25	$0.1246000	$0.1278000	$0.1295000	$0.1233000
2024-04-26	$0.1278000	$0.1242000	$0.1318000	$0.1228000
2024-04-27	$0.1244000	$0.1270000	$0.1295000	$0.1186000
2024-04-28	$0.1270000	$0.1317000	$0.1354000	$0.1269000
2024-04-29	$0.1317000	$0.1319000	$0.1323000	$0.1256000
2024-04-30	$0.1319000	$0.1346000	$0.1391000	$0.1260000
2024-05-01	$0.1347000	$0.1278000	$0.1347000	$0.1200000
2024-05-02	$0.1278000	$0.1282000	$0.1302000	$0.1217000
2024-05-03	$0.1282000	$0.1334000	$0.1347000	$0.1271000
2024-05-04	$0.1337000	$0.1327000	$0.1350000	$0.1324000
2024-05-05	$0.1328000	$0.1325000	$0.1346000	$0.1304000
2024-05-06	$0.1325000	$0.1296000	$0.1357000	$0.1292000
2024-05-07	$0.1293000	$0.1259000	$0.1315000	$0.1255000
2024-05-08	$0.1257000	$0.1247000	$0.1297000	$0.1240000
2024-05-09	$0.1247000	$0.1274000	$0.1280000	$0.1223000
2024-05-10	$0.1274000	$0.1230000	$0.1281000	$0.1218000
2024-05-11	$0.1230000	$0.1240000	$0.1265000	$0.1227000
2024-05-12	$0.1241000	$0.1249000	$0.1273000	$0.1215000
2024-05-13	$0.1249000	$0.1236000	$0.1268000	$0.1210000
2024-05-14	$0.1236000	$0.1196000	$0.1257000	$0.1194000
2024-05-15	$0.1197000	$0.1254000	$0.1261000	$0.1197000
2024-05-16	$0.1254000	$0.1239000	$0.1264000	$0.1224000
2024-05-17	$0.1237000	$0.1262000	$0.1268000	$0.1221000
2024-05-18	$0.1262000	$0.1250000	$0.1265000	$0.1240000
2024-05-19	$0.1250000	$0.1221000	$0.1257000	$0.1210000
2024-05-20	$0.1221000	$0.1284000	$0.1285000	$0.1210000
2024-05-21	$0.1284000	$0.1250000	$0.1288000	$0.1241000
2024-05-22	$0.1250000	$0.1259000	$0.1292000	$0.1247000
2024-05-23	$0.1259000	$0.1223000	$0.1270000	$0.1181000
2024-05-24	$0.1223000	$0.1209000	$0.1232000	$0.1185000
2024-05-25	$0.1209000	$0.1210000	$0.1227000	$0.1202000
2024-05-26	$0.1210000	$0.1192000	$0.1210000	$0.1180000
2024-05-27	$0.1188000	$0.1216000	$0.1219000	$0.1184000
2024-05-28	$0.1217000	$0.1179000	$0.1225000	$0.1164000
2024-05-29	$0.1179000	$0.1165000	$0.1202000	$0.1162000
2024-05-30	$0.1166000	$0.1164000	$0.1184000	$0.1147000
2024-05-31	$0.1164000	$0.1133000	$0.1169000	$0.1112000
2024-06-01	$0.1134000	$0.1119000	$0.1136000	$0.1113000
2024-06-02	$0.1119000	$0.1096000	$0.1138000	$0.1090000
2024-06-03	$0.1098000	$0.1094000	$0.1129000	$0.1091000
2024-06-04	$0.1095000	$0.1114000	$0.1114000	$0.1051000
2024-06-05	$0.1114000	$0.1190000	$0.1199000	$0.1114000
2024-06-06	$0.1190000	$0.1133000	$0.1195000	$0.1115000
2024-06-07	$0.1133000	$0.1132000	$0.1197000	$0.1099000
2024-06-08	$0.1132000	$0.1108000	$0.1155000	$0.1102000
2024-06-09	$0.1108000	$0.1101000	$0.1127000	$0.1098000
2024-06-10	$0.1098000	$0.1071000	$0.1099000	$0.1065000
2024-06-11	$0.1071000	$0.1010000	$0.1075000	$0.0976
2024-06-12	$0.1014000	$0.1039000	$0.1077000	$0.0989
2024-06-13	$0.1039000	$0.1005000	$0.1047000	$0.0992700
2024-06-14	$0.1005000	$0.1003000	$0.1028000	$0.0973
2024-06-15	$0.1003000	$0.0998700	$0.1027000	$0.0998700
2024-06-16	$0.0998700	$0.0989	$0.1001000	$0.0979
2024-06-17	$0.0989	$0.0945	$0.0993200	$0.0934
2024-06-18	$0.0945	$0.0930	$0.0958	$0.0902
2024-06-19	$0.0930	$0.0937	$0.0946	$0.0921
2024-06-20	$0.0939	$0.0939	$0.0958	$0.0931
2024-06-21	$0.0939	$0.0930	$0.0950	$0.0922
2024-06-22	$0.0930	$0.0933	$0.0935	$0.0921
2024-06-23	$0.0933	$0.0914	$0.0944	$0.0910
2024-06-24	$0.0914	$0.0885	$0.0919	$0.0859
2024-06-25	$0.0885	$0.0906	$0.0952	$0.0883
2024-06-26	$0.0906	$0.0891	$0.0926	$0.0871
2024-06-27	$0.0891	$0.0916	$0.0931	$0.0887
2024-06-28	$0.0916	$0.0901	$0.0932	$0.0895
2024-06-29	$0.0901	$0.0901	$0.0915	$0.0900
2024-06-30	$0.0901	$0.0916	$0.0918	$0.0891
2024-07-01	$0.0916	$0.0918	$0.0933	$0.0912
2024-07-02	$0.0918	$0.0903	$0.0919	$0.0899
2024-07-03	$0.0903	$0.0888	$0.0910	$0.0873
2024-07-04	$0.0888	$0.0846	$0.0892	$0.0845
2024-07-05	$0.0846	$0.0842	$0.0849	$0.0772
2024-07-06	$0.0841	$0.0875	$0.0878	$0.0839
2024-07-07	$0.0876	$0.0821	$0.0877	$0.0820
2024-07-08	$0.0821	$0.0839	$0.0863	$0.0802
2024-07-09	$0.0839	$0.0858	$0.0870	$0.0834
2024-07-10	$0.0858	$0.0846	$0.0874	$0.0833
2024-07-11	$0.0846	$0.0864	$0.0870	$0.0841
2024-07-12	$0.0864	$0.0881	$0.0888	$0.0856
2024-07-13	$0.0881	$0.0913	$0.0918	$0.0880
2024-07-14	$0.0913	$0.0923	$0.0939	$0.0911
2024-07-15	$0.0923	$0.0953	$0.0956	$0.0921
2024-07-16	$0.0953	$0.0950	$0.0954	$0.0920
2024-07-17	$0.0950	$0.0929	$0.0955	$0.0927
2024-07-18	$0.0929	$0.0934	$0.0938	$0.0911
2024-07-19	$0.0934	$0.0946	$0.0950	$0.0922
2024-07-20	$0.0946	$0.0940	$0.0955	$0.0934
2024-07-21	$0.0940	$0.0950	$0.0956	$0.0929
2024-07-22	$0.0950	$0.0928	$0.0958	$0.0924
2024-07-23	$0.0928	$0.0919	$0.0937	$0.0910
2024-07-24	$0.0919	$0.0918	$0.0934	$0.0912
2024-07-25	$0.0918	$0.0893	$0.0921	$0.0879
2024-07-26	$0.0893	$0.0915	$0.0918	$0.0892
2024-07-27	$0.0915	$0.0907	$0.0923	$0.0899
2024-07-28	$0.0907	$0.0903	$0.0910	$0.0896
2024-07-29	$0.0903	$0.0898	$0.0915	$0.0883
2024-07-30	$0.0897	$0.0891	$0.0904	$0.0884
2024-07-31	$0.0891	$0.0863	$0.0899	$0.0861
2024-08-01	$0.0863	$0.0874	$0.0876	$0.0838
2024-08-02	$0.0874	$0.0832	$0.0878	$0.0829
2024-08-03	$0.0832	$0.0821	$0.0849	$0.0813
2024-08-04	$0.0821	$0.0780	$0.0826	$0.0763
2024-08-05	$0.0780	$0.0753	$0.0781	$0.0674
2024-08-06	$0.0753	$0.0797	$0.0808	$0.0753
2024-08-07	$0.0797	$0.0777	$0.0820	$0.0770
2024-08-08	$0.0777	$0.0838	$0.0878	$0.0762
2024-08-09	$0.0838	$0.0930	$0.1036000	$0.0819
2024-08-10	$0.0932	$0.0945	$0.0977	$0.0918
2024-08-11	$0.0945	$0.0880	$0.0972	$0.0879
2024-08-12	$0.0880	$0.0889	$0.0895	$0.0854
2024-08-13	$0.0889	$0.0886	$0.0892	$0.0867
2024-08-14	$0.0886	$0.0910	$0.0931	$0.0862
2024-08-15	$0.0910	$0.0881	$0.0911	$0.0865
2024-08-16	$0.0881	$0.0880	$0.0888	$0.0861
2024-08-17	$0.0880	$0.0884	$0.0887	$0.0872
2024-08-18	$0.0884	$0.0862	$0.0890	$0.0861
2024-08-19	$0.0862	$0.0863	$0.0870	$0.0838
2024-08-20	$0.0863	$0.0869	$0.0880	$0.0837
2024-08-21	$0.0869	$0.0868	$0.0880	$0.0853
2024-08-22	$0.0868	$0.0869	$0.0884	$0.0863
2024-08-23	$0.0869	$0.0909	$0.0921	$0.0868
2024-08-24	$0.0909	$0.0910	$0.0910	$0.0909
2024-08-25	$0.0908	$0.0885	$0.0910	$0.0882
2024-08-26	$0.0885	$0.0853	$0.0891	$0.0848
2024-08-27	$0.0853	$0.0817	$0.0864	$0.0803
2024-08-28	$0.0817	$0.0813	$0.0824	$0.0796
2024-08-29	$0.0813	$0.0813	$0.0814	$0.0813

Markets

Pair	Exchange
CRO/USDT	aax
CRO/USDT	abcc
CRO/USDT	ascendex
CRO/USDT	bhex
CRO/BTC	bibox
CRO/USDT	bibox
CRO/BTC	bigone
CRO/USDT	bigone
CRO/BTC	biki
CRO/USDT	biki
CRO/BTC	bitcoincom
CRO/KRW	bithumb
CRO/BTC	bithumbglobal
CRO/ETH	bithumbglobal
CRO/USDT	bithumbglobal
CRO/BTC	bitmart
CRO/USDT	bitmart
CRO/USDT	bitmax
CRO/BTC	bittrex
CRO/ETH	bittrex
CRO/EUR	bittrex
CRO/USD	bittrex
CRO/USDT	bittrex
CRO/USDT	bkex
CRO/EUR	cexio
CRO/USD	cexio
CRO/USDT	cexio
CRO/BTC	coinall
CRO/USDT	coinall
CRO/EUR	coinbase
CRO/USD	coinbase
CRO/USDT	coinbase
CRO/BTC	coinex
CRO/USDC	coinex
CRO/USDT	coinex
CRO/KRW	coinone
CRO/BTC	cryptodotcom
CRO/DAI	cryptodotcom
CRO/ETH	cryptodotcom
CRO/USD	cryptodotcom
CRO/USDC	cryptodotcom
CRO/USDT	cryptodotcom
CRO/BTC	dcoin
CRO/USDT	dcoin
CRO/WETH	ddex
CRO/BTC	digifinex
CRO/USDT	digifinex
CRO/USD	etoro
CRO/BTC	extstock
CRO/EUR	extstock
CRO/USD	extstock
CRO/USDT	fatbtc
CRO/USD	ftx
CRO/USDT	gateio
CRO/BTC	gopax
CRO/ETH	gopax
CRO/KRW	gopax
CRO/BTC	hitbtc
CRO/ETH	hitbtc
CRO/USDT	hitbtc
CRO/BTC	huobikorea
CRO/HT	huobikorea
CRO/KRW	huobikorea
CRO/USDT	huobikorea
CRO/BTC	huobipro
CRO/HT	huobipro
CRO/HUSD	huobipro
CRO/USDT	huobipro
CRO/ETH	idex
CRO/IDR	indodax
CRO/BTC	kucoin
CRO/USDT	kucoin
CRO/USDT	lbank
CRO/BTC	livecoin
CRO/ETH	livecoin
CRO/USDT	livecoin
CRO/USDT	mexc
CRO/USD	okcoin
CRO/BTC	okex
CRO/USDC	okex
CRO/USDK	okex
CRO/USDT	okex
CRO/USDT	poloniex
CRO/KRW	probit
CRO/USDT	probit
CRO/WETH	sushiswap
CRO/USDC	uniswapv2
CRO/WETH	uniswapv2
CRO/BTC	upbit
CRO/KRW	upbit
CRO/USDT	xtpub
CRO/BTC	zb
CRO/QC	zb
CRO/USDT	zb
CRO/BTC	zloadr
CRO/ETH	zloadr
CRO/USDC	zloadr
CRO/USDT	zloadr

Description

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

Technology

Sorry, detailed technology about Cronos is not currently available

Features

Sorry, detailed features about Cronos is not currently available

Cronos News

Crypto Gainers Today: Zcash (ZEC),...

Qubetics Leads the Top Cryptos to B...

Cryptocurrencies to watch this week...

Keynote 3: BlockDAG Launches Beta T...

Cronos (CRO) soars 31% since Trump...

Nearly 600K Users Join BlockDAG’s X...

Related Coins

pco metaverse

SCARCITY

Bitbull

PEPURAI

TokenPocket

Argentine Footb...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cronos
CRO Coin Values CRO

Cronos valuesUSD Price
$ 0.0966

Cronos BTC Price
0.00000116

Cronos 24h Vol
$ 41,080,908

Cronos Market Cap
$ 2,566,603,674

Cronos CRO Coin Values CRO

Cronos valuesUSD Price $ 0.0966

Cronos BTC Price 0.00000116

Cronos 24h Vol $ 41,080,908

Cronos Market Cap $ 2,566,603,674

Share Cronos Price

Cronos Price Charts

Cronos Price High/Low Price Chart

Cronos Crypto Technology

Cronos Crypto Market

Cronos Crypto ICO Description

Cronos Crypto Technology

Cronos Crypto Features

Cronos
CRO Coin Values CRO

Cronos valuesUSD Price
$ 0.0966

Cronos BTC Price
0.00000116

Cronos 24h Vol
$ 41,080,908

Cronos Market Cap
$ 2,566,603,674