crvUSD - Live crvUSD price and market cap

A company that is changing the way the world mines bitcoin

crvUSD Crypto Coin Rank 240

140,784,292 CRVUSD

24h Vol

4,269 BTC

1 H

0.03 %

24 H

0.25 %

7 d

0.65 %

Today crvUSD price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001896 BTC. A total of 140,784,292 CRVUSD are currently circulating in the Market. crvUSD price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 2.251 M US dollars crvUSD have been traded on Crypto Exchanges. Get crvUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

crvUSD

Symbol

CRVUSD

Algorithm

N/A

BTC Price

0.00001896 BTC

BTC Market

2,670 BTC

BTC 24h Vol

4,269 BTC

Total Coins Mined

140,784,292 CRVUSD

0.03 %

24h

0.25 %

0.65 %

N/A

Website

N/A

CRVUSD Charts

CRVUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.9611000	$0.9599000	$0.9643000	$0.9585000
2024-05-01	$0.9599000	$0.9600000	$0.9636000	$0.9581000
2024-05-02	$0.9600000	$0.9594000	$0.9648000	$0.9572000
2024-05-03	$0.9594000	$0.9644000	$0.9667000	$0.9569000
2024-05-04	$0.9644000	$0.9972000	$0.9999000	$0.9452000
2024-05-05	$0.9972000	$0.9783000	$0.9978000	$0.9763000
2024-05-06	$0.9783000	$0.9761000	$0.9784000	$0.9751000
2024-05-07	$0.9761000	$0.9926000	$0.9948000	$0.9760000
2024-05-08	$0.9926000	$0.9927000	$0.9929000	$0.9921000
2024-05-09	$0.9927000	$0.9926000	$0.9930000	$0.9922000
2024-05-10	$0.9926000	$0.9923000	$0.9929000	$0.9921000
2024-05-11	$0.9923000	$0.9936000	$0.9948000	$0.9922000
2024-05-12	$0.9936000	$0.9937000	$0.9937000	$0.9933000
2024-05-13	$0.9937000	$0.9937000	$0.9954000	$0.9916000
2024-05-14	$0.9937000	$0.9932000	$0.9936000	$0.9929000
2024-05-15	$0.9932000	$0.9934000	$0.9939000	$0.9932000
2024-05-16	$0.9934000	$0.9974000	$0.9999000	$0.9932000
2024-05-17	$0.9974000	$0.9936000	$0.9978000	$0.9928000
2024-05-18	$0.9936000	$0.9977000	$0.9999000	$0.9934000
2024-05-19	$0.9977000	$0.9977000	$0.9977000	$0.9967000
2024-05-20	$0.9977000	$0.9775000	$0.9978000	$0.9760000
2024-05-21	$0.9775000	$0.9684000	$0.9809000	$0.9667000
2024-05-22	$0.9684000	$0.9664000	$0.9697000	$0.9661000
2024-05-23	$0.9664000	$0.9688000	$0.9779000	$0.9632000
2024-05-24	$0.9688000	$0.9689000	$0.9710000	$0.9684000
2024-05-25	$0.9689000	$0.9702000	$0.9711000	$0.9685000
2024-05-26	$0.9702000	$0.9693000	$0.9725000	$0.9682000
2024-05-27	$0.9693000	$0.9680000	$0.9706000	$0.9680000
2024-05-28	$0.9680000	$0.9692000	$0.9703000	$0.9677000
2024-05-29	$0.9692000	$0.9685000	$0.9700000	$0.9674000
2024-05-30	$0.9685000	$0.9698000	$0.9710000	$0.9684000
2024-05-31	$0.9698000	$0.9661000	$0.9702000	$0.9493000
2024-06-01	$0.9661000	$0.9627000	$0.9763000	$0.9599000
2024-06-02	$0.9627000	$0.9611000	$0.9699000	$0.9606000
2024-06-03	$0.9611000	$0.9630000	$0.9703000	$0.9611000
2024-06-04	$0.9630000	$0.9635000	$0.9665000	$0.9511000
2024-06-05	$0.9635000	$0.9654000	$0.9763000	$0.9519000
2024-06-06	$0.9654000	$0.9649000	$0.9661000	$0.9609000
2024-06-07	$0.9649000	$0.9640000	$0.9662000	$0.9607000
2024-06-08	$0.9640000	$0.9853000	$1.30	$0.9143000
2024-06-09	$0.9853000	$0.9768000	$0.9853000	$0.9302000
2024-06-10	$0.9768000	$0.9760000	$0.9777000	$0.9743000
2024-06-11	$0.9760000	$0.9761000	$0.9764000	$0.9756000
2024-06-12	$0.9761000	$0.9785000	$0.9799000	$0.9754000
2024-06-13	$0.9785000	$0.9783000	$0.9786000	$0.9779000
2024-06-14	$0.9783000	$0.9783000	$0.9785000	$0.9778000
2024-06-15	$0.9783000	$0.9778000	$0.9784000	$0.9777000
2024-06-16	$0.9778000	$0.9780000	$0.9785000	$0.9766000
2024-06-17	$0.9780000	$0.9538000	$0.9787000	$0.9499000
2024-06-18	$0.9538000	$0.9524000	$0.9652000	$0.9498000
2024-06-19	$0.9524000	$0.9535000	$0.9567000	$0.9499000
2024-06-20	$0.9535000	$0.9608000	$0.9608000	$0.9524000
2024-06-21	$0.9608000	$0.9618000	$0.9628000	$0.9595000
2024-06-22	$0.9618000	$0.9564000	$0.9628000	$0.9556000
2024-06-23	$0.9564000	$0.9562000	$0.9568000	$0.9553000
2024-06-24	$0.9562000	$0.9544000	$0.9597000	$0.9541000
2024-06-25	$0.9544000	$0.9512000	$0.9551000	$0.9499000
2024-06-26	$0.9512000	$0.9606000	$0.9614000	$0.9494000
2024-06-27	$0.9606000	$0.9633000	$0.9641000	$0.9587000
2024-06-28	$0.9633000	$0.9519000	$0.9645000	$0.9513000
2024-06-29	$0.9519000	$0.9526000	$0.9533000	$0.9516000
2024-06-30	$0.9526000	$0.9524000	$0.9536000	$0.9520000
2024-07-01	$0.9524000	$0.9531000	$0.9579000	$0.9525000
2024-07-02	$0.9531000	$0.9553000	$0.9585000	$0.9526000
2024-07-03	$0.9553000	$0.9561000	$0.9591000	$0.9546000
2024-07-04	$0.9561000	$0.9579000	$0.9582000	$0.9563000
2024-07-05	$0.9579000	$0.9580000	$0.9598000	$0.9566000
2024-07-06	$0.9580000	$0.9583000	$0.9583000	$0.9538000
2024-07-07	$0.9583000	$0.9586000	$0.9635000	$0.9541000
2024-07-08	$0.9586000	$0.9599000	$0.9607000	$0.9585000
2024-07-09	$0.9599000	$0.9603000	$0.9607000	$0.9586000
2024-07-10	$0.9603000	$0.9588000	$0.9607000	$0.9586000
2024-07-11	$0.9588000	$0.9599000	$0.9607000	$0.9586000
2024-07-12	$0.9599000	$0.9606000	$0.9608000	$0.9586000
2024-07-13	$0.9606000	$0.9616000	$0.9659000	$0.9558000
2024-07-14	$0.9616000	$0.9601000	$0.9618000	$0.9598000
2024-07-15	$0.9601000	$0.9612000	$0.9618000	$0.9598000
2024-07-16	$0.9612000	$0.9607000	$0.9619000	$0.9596000
2024-07-17	$0.9607000	$0.9588000	$0.9608000	$0.9586000
2024-07-18	$0.9588000	$0.9570000	$0.9607000	$0.9560000
2024-07-19	$0.9570000	$0.9594000	$0.9601000	$0.9570000
2024-07-20	$0.9594000	$0.9585000	$0.9591000	$0.9560000
2024-07-21	$0.9585000	$0.9579000	$0.9650000	$0.9561000
2024-07-22	$0.9579000	$0.9584000	$0.9607000	$0.9562000
2024-07-23	$0.9584000	$0.9887000	$0.9905000	$0.9584000
2024-07-24	$0.9887000	$0.9884000	$0.9888000	$0.9881000
2024-07-25	$0.9884000	$0.9863000	$0.9886000	$0.9863000
2024-07-26	$0.9863000	$0.9865000	$0.9865000	$0.9865000
2024-07-27	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-28	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-29	$0.9865000	$0.9864000	$0.9864000	$0.9864000
2024-07-30	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2024-07-31	$0.9864000	$0.9863000	$0.9863000	$0.9863000
2024-08-01	$0.9863000	$0.9898000	$0.9898000	$0.9858000
2024-08-02	$0.9898000	$0.9929000	$0.9929000	$0.9894000
2024-08-03	$0.9929000	$0.9944000	$0.9944000	$0.9936000
2024-08-04	$0.9944000	$0.9902000	$0.9945000	$0.9902000
2024-08-05	$0.9902000	$0.9827000	$0.9905000	$0.9827000
2024-08-06	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-07	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-08	$0.9827000	$0.9613000	$0.9827000	$0.9550000
2024-08-09	$0.9613000	$0.9617000	$0.9659000	$0.9605000
2024-08-10	$0.9617000	$0.9854000	$0.9854000	$0.9606000
2024-08-11	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-12	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-13	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-14	$0.9854000	$0.9749000	$0.9854000	$0.9500000
2024-08-15	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-16	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-17	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-18	$0.9749000	$0.9802000	$0.9873000	$0.9749000
2024-08-19	$0.9802000	$0.9742000	$0.9802000	$0.9740000
2024-08-20	$0.9742000	$0.9741000	$0.9771000	$0.9720000
2024-08-21	$0.9741000	$0.9770000	$0.9771000	$0.9720000
2024-08-22	$0.9770000	$0.9763000	$0.9770000	$0.9501000
2024-08-23	$0.9763000	$0.9509000	$0.9773000	$0.9509000
2024-08-24	$0.9509000	$0.9509000	$0.9509000	$0.9509000
2024-08-25	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-26	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-27	$0.9500000	$0.9763000	$0.9763000	$0.9500000
2024-08-28	$0.9763000	$0.9500000	$0.9763000	$0.9500000
2024-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000

Markets

Pair	Exchange
CRVUSD/USDT	gateio

crvUSD News

Curve Finance Launches scrvUSD to E...

Curve Finance launches 'Savings crv...

Curve Proposes Giving 10% Of crvUSD...

Curve DAO Votes on Proposal to Allo...

Curve Finance Proposal Aims to Elim...

Curve Finance considers dropping Tr...

Related Coins

Seed.Photo

Lemonrocks

Mars Token

Truflation

MaxxChain

Dynamite

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Price
$ 1.00

crvUSD BTC Price
0.00001896

crvUSD 24h Vol
$ 225,136,708

crvUSD Market Cap
$ 140,777,149

crvUSD CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Price $ 1.00

crvUSD BTC Price 0.00001896

crvUSD 24h Vol $ 225,136,708

crvUSD Market Cap $ 140,777,149

Share crvUSD Price

crvUSD Price Charts

crvUSD Price High/Low Price Chart

crvUSD Crypto Technology

crvUSD Crypto Market

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Price
$ 1.00

crvUSD BTC Price
0.00001896

crvUSD 24h Vol
$ 225,136,708

crvUSD Market Cap
$ 140,777,149