CRPT Coin Values CRPT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCrypterium Crypto Coin Rank 1324
Website
94,658,157 CRPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Crypterium
Crypterium valuesUSD Price $ 0.0533
$ 0.0533
Crypterium BTC Price 0.00000071
0.00000071
Crypterium 24h Vol $ 0
$ 0
Crypterium Market Cap $ 5,044,626
$ 5,044,626
24h Vol
0 BTC 1 H
0.07 %
24 H
147.69 %
7 d
147.34 %
Today Crypterium price in US dollars is currently
0.0533
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 94,658,157 CRPT are currently circulating in the Market. Crypterium price is currently experiencing a change of 147.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypterium have been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypterium
Symbol
CRPT
Algorithm
BTC Price
0.00000071 BTC
BTC Market
67 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
94,658,157 CRPT
1h
0.07 %
24h
147.69 %
7d
147.34 %
Twitter
Website
Share Crypterium Price
CRPT Charts
Crypterium Price Charts
CRPT High/Low Price Chart
Crypterium Price High/Low Price Chart
Historical Data
Crypterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.4092000 | $0.4616000 | $0.5128000 | $0.4155000 |
| 2018-04-03 | $0.4163000 | $0.5197000 | $0.5278000 | $0.4242000 |
| 2018-04-04 | $0.5197000 | $0.4431000 | $0.4944000 | $0.4198000 |
| 2018-04-05 | $0.4431000 | $0.4528000 | $0.4728000 | $0.4198000 |
| 2018-04-06 | $0.4564000 | $0.4379000 | $0.4459000 | $0.4149000 |
| 2018-04-07 | $0.4288000 | $0.4213000 | $0.4565000 | $0.4213000 |
| 2018-04-08 | $0.4213000 | $0.4468000 | $0.4527000 | $0.4267000 |
| 2018-04-09 | $0.4468000 | $0.4315000 | $0.4548000 | $0.4210000 |
| 2018-04-10 | $0.4315000 | $0.4389000 | $0.4507000 | $0.4367000 |
| 2018-04-11 | $0.4389000 | $0.4594000 | $0.4598000 | $0.4442000 |
| 2018-04-12 | $0.4594000 | $0.5128000 | $0.5224000 | $0.4994000 |
| 2018-04-13 | $0.5128000 | $0.5284000 | $0.5608000 | $0.5110000 |
| 2018-04-14 | $0.5283000 | $0.6258000 | $0.6258000 | $0.5267000 |
| 2018-04-15 | $0.6264000 | $0.6115000 | $0.6582000 | $0.5446000 |
| 2018-04-16 | $0.6115000 | $0.6557000 | $0.6672000 | $0.5798000 |
| 2018-04-17 | $0.6633000 | $0.6931000 | $0.7129000 | $0.5878000 |
| 2018-04-18 | $0.6931000 | $0.8763000 | $0.9828000 | $0.6871000 |
| 2018-04-19 | $0.8763000 | $0.8626000 | $0.9522000 | $0.7873000 |
| 2018-04-20 | $0.8626000 | $0.9143000 | $0.9765000 | $0.9028000 |
| 2018-04-21 | $0.9143000 | $0.9642000 | $0.9811000 | $0.9114000 |
| 2018-04-22 | $0.9642000 | $0.9520000 | $0.9662000 | $0.9132000 |
| 2018-04-23 | $0.9521000 | $0.9506000 | $0.9829000 | $0.9049000 |
| 2018-04-24 | $0.9506000 | $1.00 | $1.04 | $0.9897000 |
| 2018-04-25 | $1.00 | $0.8664000 | $0.9415000 | $0.8643000 |
| 2018-04-26 | $0.8664000 | $0.8278000 | $0.9561000 | $0.7748000 |
| 2018-04-27 | $0.8284000 | $0.7787000 | $0.8382000 | $0.7778000 |
| 2018-04-28 | $0.7787000 | $0.7651000 | $0.8454000 | $0.7202000 |
| 2018-04-29 | $0.7650000 | $0.7957000 | $0.8081000 | $0.7056000 |
| 2018-04-30 | $0.7976000 | $0.7840000 | $0.7906000 | $0.7316000 |
| 2018-05-01 | $0.7840000 | $0.7431000 | $0.7698000 | $0.7333000 |
| 2018-05-02 | $0.7431000 | $0.7534000 | $0.8204000 | $0.7480000 |
| 2018-05-03 | $0.7534000 | $0.7953000 | $0.8120000 | $0.7897000 |
| 2018-05-04 | $0.7954000 | $0.7936000 | $0.8085000 | $0.7912000 |
| 2018-05-05 | $0.7937000 | $0.7925000 | $0.8191000 | $0.7581000 |
| 2018-05-06 | $0.7925000 | $0.7619000 | $0.7763000 | $0.6994000 |
| 2018-05-07 | $0.7618000 | $0.7690000 | $0.7965000 | $0.7210000 |
| 2018-05-08 | $0.7689000 | $0.6815000 | $0.7541000 | $0.6805000 |
| 2018-05-09 | $0.6815000 | $0.6863000 | $0.7037000 | $0.6862000 |
| 2018-05-10 | $0.6863000 | $0.6611000 | $0.6808000 | $0.6595000 |
| 2018-05-11 | $0.6611000 | $0.6851000 | $0.7074000 | $0.6163000 |
| 2018-05-12 | $0.6851000 | $0.8487000 | $0.8707000 | $0.6642000 |
| 2018-05-13 | $0.8488000 | $0.8013000 | $0.8945000 | $0.7574000 |
| 2018-05-14 | $0.8013000 | $0.9028000 | $1.04 | $0.7806000 |
| 2018-05-15 | $0.9028000 | $1.02 | $1.25 | $0.8480000 |
| 2018-05-16 | $1.02 | $0.9530000 | $1.02 | $0.8503000 |
| 2018-05-17 | $0.9527000 | $0.9322000 | $1.13 | $0.8878000 |
| 2018-05-18 | $0.9322000 | $0.9295000 | $1.01 | $0.8330000 |
| 2018-05-19 | $0.9295000 | $0.9478000 | $1.04 | $0.9082000 |
| 2018-05-20 | $0.9478000 | $0.8874000 | $1.03 | $0.8550000 |
| 2018-05-21 | $0.9240000 | $0.8793000 | $1.00 | $0.8786000 |
| 2018-05-22 | $0.8529000 | $0.8312000 | $0.8552000 | $0.7754000 |
| 2018-05-23 | $0.8312000 | $0.7964000 | $0.8406000 | $0.7506000 |
| 2018-05-24 | $1.09 | $0.8352000 | $1.14 | $0.7346000 |
| 2018-05-25 | $0.8631000 | $0.8014000 | $0.8948000 | $0.7976000 |
| 2018-05-26 | $0.8014000 | $0.8054000 | $0.8238000 | $0.7840000 |
| 2018-05-27 | $0.8054000 | $0.7679000 | $0.8238000 | $0.7679000 |
| 2018-05-28 | $0.7679000 | $0.6948000 | $0.7831000 | $0.6905000 |
| 2018-05-29 | $0.6948000 | $0.7946000 | $0.8222000 | $0.7102000 |
| 2018-05-30 | $0.7946000 | $0.7711000 | $0.8110000 | $0.7213000 |
| 2018-05-31 | $0.7711000 | $0.7690000 | $0.8230000 | $0.7366000 |
| 2018-06-01 | $0.7689000 | $0.7621000 | $0.7854000 | $0.7406000 |
| 2018-06-02 | $0.7621000 | $0.7391000 | $0.7842000 | $0.7339000 |
| 2018-06-03 | $0.7391000 | $0.7643000 | $0.7689000 | $0.7415000 |
| 2018-06-04 | $0.7643000 | $0.7185000 | $0.7487000 | $0.7130000 |
| 2018-06-05 | $0.7185000 | $0.7378000 | $0.7415000 | $0.7249000 |
| 2018-06-06 | $0.7378000 | $0.7356000 | $0.7505000 | $0.7050000 |
| 2018-06-07 | $0.7356000 | $0.7615000 | $0.7618000 | $0.7217000 |
| 2018-06-08 | $0.7615000 | $0.7620000 | $0.8764000 | $0.7263000 |
| 2018-06-09 | $0.7620000 | $0.8521000 | $0.9618000 | $0.7279000 |
| 2018-06-10 | $0.8626000 | $0.6706000 | $0.7891000 | $0.6646000 |
| 2018-06-11 | $0.6706000 | $0.6736000 | $0.6825000 | $0.6612000 |
| 2018-06-12 | $0.6736000 | $0.6150000 | $0.6471000 | $0.5903000 |
| 2018-06-13 | $0.6150000 | $0.6106000 | $0.6310000 | $0.5809000 |
| 2018-06-14 | $0.6021000 | $0.6148000 | $0.6401000 | $0.6073000 |
| 2018-06-15 | $0.6148000 | $0.5992000 | $0.6318000 | $0.5757000 |
| 2018-06-16 | $0.5992000 | $0.6037000 | $0.6203000 | $0.6037000 |
| 2018-06-17 | $0.6037000 | $0.6068000 | $0.6128000 | $0.5995000 |
| 2018-06-18 | $0.6068000 | $0.6272000 | $0.6331000 | $0.6233000 |
| 2018-06-19 | $0.6271000 | $0.6337000 | $0.6355000 | $0.6259000 |
| 2018-06-20 | $0.6337000 | $0.6346000 | $0.6652000 | $0.6282000 |
| 2018-06-21 | $0.6346000 | $0.6106000 | $0.6327000 | $0.6055000 |
| 2018-06-22 | $0.6106000 | $0.5388000 | $0.5523000 | $0.5323000 |
| 2018-06-23 | $0.5388000 | $0.5477000 | $0.5633000 | $0.5266000 |
| 2018-06-24 | $0.5477000 | $0.5049000 | $0.5515000 | $0.4354000 |
| 2018-06-25 | $0.5049000 | $0.5300000 | $0.6448000 | $0.5016000 |
| 2018-06-26 | $0.5300000 | $0.5023000 | $0.5203000 | $0.4809000 |
| 2018-06-27 | $0.5026000 | $0.4876000 | $0.5155000 | $0.4851000 |
| 2018-06-28 | $0.4876000 | $0.4581000 | $0.4697000 | $0.4477000 |
| 2018-06-29 | $0.4580000 | $0.4666000 | $0.5209000 | $0.4346000 |
| 2018-06-30 | $0.4667000 | $0.4624000 | $0.4929000 | $0.4566000 |
| 2018-07-01 | $0.4624000 | $0.4559000 | $0.4704000 | $0.4517000 |
| 2018-07-02 | $0.4562000 | $0.4665000 | $0.4808000 | $0.4512000 |
| 2018-07-03 | $0.4666000 | $0.4540000 | $0.4687000 | $0.4440000 |
| 2018-07-04 | $0.4539000 | $0.4569000 | $0.4678000 | $0.4286000 |
| 2018-07-05 | $0.4569000 | $0.4333000 | $0.4782000 | $0.4184000 |
| 2018-07-06 | $0.4333000 | $0.4491000 | $0.4555000 | $0.4275000 |
| 2018-07-07 | $0.4491000 | $0.4686000 | $0.4878000 | $0.4549000 |
| 2018-07-08 | $0.4365000 | $0.4376000 | $0.5324000 | $0.3943000 |
| 2018-07-09 | $0.4376000 | $0.4181000 | $0.4243000 | $0.4181000 |
| 2018-07-10 | $0.4181000 | $0.3840000 | $0.3840000 | $0.3837000 |
| 2018-07-11 | $0.3840000 | $0.3765000 | $0.4010000 | $0.3765000 |
| 2018-07-12 | $0.4029000 | $0.4027000 | $0.4139000 | $0.3916000 |
| 2018-07-13 | $0.4057000 | $0.3524000 | $0.4152000 | $0.3524000 |
| 2018-07-14 | $0.3524000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-07-15 | $0.3673000 | $0.3680000 | $0.3815000 | $0.3630000 |
| 2018-07-16 | $0.3654000 | $0.3854000 | $0.4165000 | $0.3830000 |
| 2018-07-17 | $0.3648000 | $0.4038000 | $0.4411000 | $0.3870000 |
| 2018-07-18 | $0.4038000 | $0.3753000 | $0.4282000 | $0.3533000 |
| 2018-07-19 | $0.3753000 | $0.3768000 | $0.3842000 | $0.3553000 |
| 2018-07-20 | $0.3768000 | $0.3239000 | $0.3878000 | $0.2945000 |
| 2018-07-21 | $0.3591000 | $0.3760000 | $0.4036000 | $0.3230000 |
| 2018-07-22 | $0.4031000 | $0.4883000 | $0.4883000 | $0.3875000 |
| 2018-07-23 | $0.3717000 | $0.5661000 | $0.5791000 | $0.3398000 |
| 2018-07-24 | $0.5248000 | $0.6212000 | $0.6297000 | $0.5289000 |
| 2018-07-25 | $0.6212000 | $0.5644000 | $0.6128000 | $0.5293000 |
| 2018-07-26 | $0.5644000 | $0.5334000 | $0.5683000 | $0.5100000 |
| 2018-07-27 | $0.5334000 | $0.5795000 | $0.6209000 | $0.5405000 |
| 2018-07-28 | $0.5795000 | $0.6069000 | $0.6243000 | $0.5544000 |
| 2018-07-29 | $0.6069000 | $0.6087000 | $0.6160000 | $0.6001000 |
| 2018-07-30 | $0.6087000 | $0.6518000 | $0.6541000 | $0.5972000 |
| 2018-07-31 | $0.6518000 | $0.6129000 | $0.6304000 | $0.6028000 |
| 2018-08-01 | $0.5184000 | $0.5887000 | $0.6210000 | $0.3771000 |
| 2018-08-02 | $0.5436000 | $0.5664000 | $0.5882000 | $0.5387000 |
| 2018-08-03 | $0.5664000 | $0.5818000 | $0.6045000 | $0.5300000 |
| 2018-08-04 | $0.5818000 | $0.5865000 | $0.5965000 | $0.5403000 |
| 2018-08-05 | $0.5865000 | $0.5909000 | $0.5972000 | $0.5209000 |
| 2018-08-06 | $0.5909000 | $0.5611000 | $0.5904000 | $0.5444000 |
| 2018-08-07 | $0.5611000 | $0.5286000 | $0.5511000 | $0.5264000 |
| 2018-08-08 | $0.5286000 | $0.5047000 | $0.5184000 | $0.4909000 |
| 2018-08-09 | $0.5047000 | $0.4980000 | $0.5274000 | $0.4692000 |
| 2018-08-10 | $0.4980000 | $0.4539000 | $0.4923000 | $0.4418000 |
| 2018-08-11 | $0.4539000 | $0.4385000 | $0.4741000 | $0.4184000 |
| 2018-08-12 | $0.4385000 | $0.4320000 | $0.4458000 | $0.4255000 |
| 2018-08-13 | $0.4320000 | $0.4334000 | $0.4508000 | $0.4166000 |
| 2018-08-14 | $0.4334000 | $0.3957000 | $0.4346000 | $0.3582000 |
| 2018-08-15 | $0.3957000 | $0.3704000 | $0.4258000 | $0.3357000 |
| 2018-08-16 | $0.3704000 | $0.3901000 | $0.4110000 | $0.3732000 |
| 2018-08-17 | $0.3901000 | $0.4179000 | $0.4284000 | $0.3948000 |
| 2018-08-18 | $0.4179000 | $0.4045000 | $0.4374000 | $0.3715000 |
| 2018-08-19 | $0.4045000 | $0.4146000 | $0.4226000 | $0.4012000 |
| 2018-08-20 | $0.4146000 | $0.4145000 | $0.4388000 | $0.3964000 |
| 2018-08-21 | $0.4145000 | $0.4090000 | $0.4358000 | $0.4088000 |
| 2018-08-22 | $0.4090000 | $0.4042000 | $0.4085000 | $0.3992000 |
| 2018-08-23 | $0.4042000 | $0.3859000 | $0.4191000 | $0.3336000 |
| 2018-08-24 | $0.3859000 | $0.4132000 | $0.4293000 | $0.3887000 |
| 2018-08-25 | $0.4132000 | $0.4056000 | $0.4246000 | $0.3982000 |
| 2018-08-26 | $0.4056000 | $0.4226000 | $0.4234000 | $0.4033000 |
| 2018-08-27 | $0.4226000 | $0.4076000 | $0.4357000 | $0.4011000 |
| 2018-08-28 | $0.4076000 | $0.4169000 | $0.4324000 | $0.4091000 |
| 2018-08-29 | $0.4169000 | $0.4192000 | $0.4222000 | $0.4090000 |
| 2018-08-30 | $0.4191000 | $0.3952000 | $0.4197000 | $0.3850000 |
| 2018-08-31 | $0.3952000 | $0.3937000 | $0.4047000 | $0.3866000 |
| 2018-09-01 | $0.3999000 | $0.3899000 | $0.4194000 | $0.3606000 |
| 2018-09-02 | $0.4017000 | $0.4050000 | $0.4074000 | $0.4030000 |
| 2018-09-03 | $0.4050000 | $0.3700000 | $0.4056000 | $0.3471000 |
| 2018-09-04 | $0.3700000 | $0.3781000 | $0.4053000 | $0.3357000 |
| 2018-09-05 | $0.3781000 | $0.3481000 | $0.3681000 | $0.3253000 |
| 2018-09-06 | $0.3481000 | $0.3460000 | $0.3628000 | $0.3097000 |
| 2018-09-07 | $0.3460000 | $0.3301000 | $0.3466000 | $0.3122000 |
| 2018-09-08 | $0.3301000 | $0.3132000 | $0.3289000 | $0.3101000 |
| 2018-09-09 | $0.3132000 | $0.3095000 | $0.3197000 | $0.3006000 |
| 2018-09-10 | $0.3106000 | $0.3160000 | $0.3253000 | $0.2977000 |
| 2018-09-11 | $0.3160000 | $0.2990000 | $0.3046000 | $0.2888000 |
| 2018-09-12 | $0.3121000 | $0.3094000 | $0.3207000 | $0.2915000 |
| 2018-09-13 | $0.3094000 | $0.3151000 | $0.3252000 | $0.3047000 |
| 2018-09-14 | $0.3152000 | $0.3299000 | $0.3438000 | $0.3124000 |
| 2018-09-15 | $0.3298000 | $0.3365000 | $0.3391000 | $0.3199000 |
| 2018-09-16 | $0.3366000 | $0.3227000 | $0.3381000 | $0.3193000 |
| 2018-09-17 | $0.3227000 | $0.3148000 | $0.3237000 | $0.3069000 |
| 2018-09-18 | $0.3148000 | $0.3237000 | $0.3240000 | $0.3168000 |
| 2018-09-19 | $0.3237000 | $0.3425000 | $0.3562000 | $0.3221000 |
| 2018-09-20 | $0.3425000 | $0.3701000 | $0.3766000 | $0.3417000 |
| 2018-09-21 | $0.3701000 | $0.3821000 | $0.3988000 | $0.3464000 |
| 2018-09-22 | $0.3821000 | $0.3636000 | $0.3971000 | $0.3575000 |
| 2018-09-23 | $0.3636000 | $0.3709000 | $0.3744000 | $0.3557000 |
| 2018-09-24 | $0.2741000 | $0.4105000 | $0.4324000 | $0.2555000 |
| 2018-09-25 | $0.4122000 | $0.3921000 | $0.4056000 | $0.3771000 |
| 2018-09-26 | $0.3921000 | $0.3931000 | $0.3985000 | $0.3834000 |
| 2018-09-27 | $0.3931000 | $0.4057000 | $0.4102000 | $0.4016000 |
| 2018-09-28 | $0.4057000 | $0.3968000 | $0.4060000 | $0.3851000 |
| 2018-09-29 | $0.3968000 | $0.3900000 | $0.3993000 | $0.3833000 |
| 2018-09-30 | $0.3900000 | $0.3897000 | $0.3982000 | $0.3893000 |
| 2018-10-01 | $0.3861000 | $0.3366000 | $0.3879000 | $0.3366000 |
| 2018-10-02 | $0.3367000 | $0.3158000 | $0.3665000 | $0.3156000 |
| 2018-10-03 | $0.3626000 | $0.3405000 | $0.3618000 | $0.3131000 |
| 2018-10-04 | $0.3405000 | $0.3197000 | $0.3451000 | $0.3168000 |
| 2018-10-05 | $0.3197000 | $0.3182000 | $0.3314000 | $0.3053000 |
| 2018-10-06 | $0.3182000 | $0.3114000 | $0.3187000 | $0.3036000 |
| 2018-10-07 | $0.3154000 | $0.3340000 | $0.3340000 | $0.3164000 |
| 2018-10-08 | $0.3099000 | $0.3207000 | $0.3315000 | $0.2949000 |
| 2018-10-09 | $0.3207000 | $0.3134000 | $0.3336000 | $0.3124000 |
| 2018-10-10 | $0.3134000 | $0.3241000 | $0.3485000 | $0.3106000 |
| 2018-10-11 | $0.3241000 | $0.3036000 | $0.3215000 | $0.2925000 |
| 2018-10-12 | $0.2661000 | $0.3620000 | $0.3620000 | $0.2747000 |
| 2018-10-13 | $0.2992000 | $0.3018000 | $0.3131000 | $0.2961000 |
| 2018-10-14 | $0.3018000 | $0.3012000 | $0.3060000 | $0.2996000 |
| 2018-10-15 | $0.3012000 | $0.3113000 | $0.3263000 | $0.3075000 |
| 2018-10-16 | $0.3113000 | $0.3068000 | $0.3177000 | $0.3028000 |
| 2018-10-17 | $0.2947000 | $0.2813000 | $0.2911000 | $0.2803000 |
| 2018-10-18 | $0.3065000 | $0.3015000 | $0.3141000 | $0.3011000 |
| 2018-10-19 | $0.2936000 | $0.3428000 | $0.3848000 | $0.2941000 |
| 2018-10-20 | $0.3409000 | $0.3387000 | $0.3570000 | $0.3242000 |
| 2018-10-21 | $0.3387000 | $0.3252000 | $0.3413000 | $0.3190000 |
| 2018-10-22 | $0.3252000 | $0.3327000 | $0.3405000 | $0.3080000 |
| 2018-10-23 | $0.3328000 | $0.3246000 | $0.3559000 | $0.3239000 |
| 2018-10-24 | $0.3246000 | $0.3322000 | $0.3389000 | $0.3175000 |
| 2018-10-25 | $0.3322000 | $0.3275000 | $0.3361000 | $0.3177000 |
| 2018-10-26 | $0.3275000 | $0.3223000 | $0.3304000 | $0.3183000 |
| 2018-10-27 | $0.3223000 | $0.3291000 | $0.3325000 | $0.3197000 |
| 2018-10-28 | $0.3291000 | $0.3290000 | $0.3325000 | $0.3271000 |
| 2018-10-29 | $0.3290000 | $0.3166000 | $0.3243000 | $0.3146000 |
| 2018-10-30 | $0.3167000 | $0.3150000 | $0.3185000 | $0.3122000 |
| 2018-10-31 | $0.3150000 | $0.3110000 | $0.3259000 | $0.3044000 |
| 2018-11-01 | $0.3007000 | $0.3013000 | $0.3021000 | $0.3013000 |
| 2018-11-02 | $0.3010000 | $0.3078000 | $0.3091000 | $0.2949000 |
| 2018-11-03 | $0.3078000 | $0.2942000 | $0.3276000 | $0.2551000 |
| 2018-11-04 | $0.3054000 | $0.2986000 | $0.3685000 | $0.2874000 |
| 2018-11-05 | $0.3036000 | $0.3093000 | $0.3113000 | $0.2955000 |
| 2018-11-06 | $0.3093000 | $0.2828000 | $0.3117000 | $0.2776000 |
| 2018-11-07 | $0.2828000 | $0.2818000 | $0.2929000 | $0.2743000 |
| 2018-11-08 | $0.2819000 | $0.2730000 | $0.2732000 | $0.2728000 |
| 2018-11-09 | $0.2730000 | $0.2157000 | $0.2705000 | $0.2157000 |
| 2018-11-10 | $0.2157000 | $0.2664000 | $0.2664000 | $0.2183000 |
| 2018-11-11 | $0.2698000 | $0.2665000 | $0.2738000 | $0.2563000 |
| 2018-11-12 | $0.2665000 | $0.2607000 | $0.2688000 | $0.2553000 |
| 2018-11-13 | $0.2607000 | $0.2557000 | $0.2635000 | $0.2536000 |
| 2018-11-14 | $0.2557000 | $0.2351000 | $0.2423000 | $0.2297000 |
| 2018-11-15 | $0.2351000 | $0.2446000 | $0.2595000 | $0.2283000 |
| 2018-11-16 | $0.2446000 | $0.2399000 | $0.2483000 | $0.2328000 |
| 2018-11-17 | $0.2400000 | $0.2446000 | $0.2591000 | $0.2340000 |
| 2018-11-18 | $0.2446000 | $0.2582000 | $0.2681000 | $0.2415000 |
| 2018-11-19 | $0.2582000 | $0.2099000 | $0.2286000 | $0.2020000 |
| 2018-11-20 | $0.2099000 | $0.1919000 | $0.2027000 | $0.1853000 |
| 2018-11-21 | $0.1919000 | $0.1981000 | $0.2113000 | $0.1876000 |
| 2018-11-22 | $0.1981000 | $0.1869000 | $0.1999000 | $0.1787000 |
| 2018-11-23 | $0.1846000 | $0.1875000 | $0.2004000 | $0.1679000 |
| 2018-11-24 | $0.1756000 | $0.1557000 | $0.1619000 | $0.1556000 |
| 2018-11-25 | $0.1557000 | $0.1683000 | $0.1842000 | $0.1482000 |
| 2018-11-26 | $0.1684000 | $0.1568000 | $0.1592000 | $0.1456000 |
| 2018-11-27 | $0.1568000 | $0.1494000 | $0.1644000 | $0.1492000 |
| 2018-11-28 | $0.1494000 | $0.1786000 | $0.1795000 | $0.1642000 |
| 2018-11-29 | $0.1786000 | $0.1591000 | $0.1797000 | $0.1586000 |
| 2018-11-30 | $0.1604000 | $0.1490000 | $0.1591000 | $0.1490000 |
| 2018-12-01 | $0.1563000 | $0.1596000 | $0.1804000 | $0.1332000 |
| 2018-12-02 | $0.1596000 | $0.1514000 | $0.1739000 | $0.1508000 |
| 2018-12-03 | $0.1514000 | $0.1278000 | $0.1527000 | $0.0968 |
| 2018-12-04 | $0.1278000 | $0.1226000 | $0.1421000 | $0.1225000 |
| 2018-12-05 | $0.1428000 | $0.1168000 | $0.1400000 | $0.1006000 |
| 2018-12-06 | $0.1234000 | $0.0838 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.0814 | $0.0874 | $0.0874 | $0.0534 |
| 2018-12-08 | $0.0874 | $0.0762 | $0.0854 | $0.0762 |
| 2018-12-09 | $0.0762 | $0.0878 | $0.0878 | $0.0738 |
| 2018-12-10 | $0.0963 | $0.0935 | $0.0983 | $0.0886 |
| 2018-12-11 | $0.0935 | $0.0885 | $0.0952 | $0.0850 |
| 2018-12-12 | $0.0885 | $0.0870 | $0.1228000 | $0.0833 |
| 2018-12-13 | $0.0870 | $0.0882 | $0.0883 | $0.0825 |
| 2018-12-14 | $0.0882 | $0.0804 | $0.1058000 | $0.0744 |
| 2018-12-15 | $0.3356000 | $0.2317000 | $0.3371000 | $0.2258000 |
| 2018-12-16 | $0.2317000 | $0.1558000 | $0.2348000 | $0.1558000 |
| 2018-12-17 | $0.0867 | $0.1059000 | $0.1074000 | $0.0928 |
| 2018-12-18 | $0.1059000 | $0.1111000 | $0.1123000 | $0.1010000 |
| 2018-12-19 | $0.1111000 | $0.0907 | $0.1118000 | $0.0843 |
| 2018-12-20 | $0.0907 | $0.1116000 | $0.1169000 | $0.1001000 |
| 2018-12-21 | $0.1116000 | $0.1009000 | $0.1112000 | $0.0963 |
| 2018-12-22 | $0.1009000 | $0.0998800 | $0.1127000 | $0.0983 |
| 2018-12-23 | $0.0998800 | $0.1087000 | $0.1114000 | $0.0973 |
| 2018-12-24 | $0.1087000 | $0.1093000 | $0.1137000 | $0.1013000 |
| 2018-12-25 | $0.1093000 | $0.1065000 | $0.1086000 | $0.0996300 |
| 2018-12-26 | $0.1065000 | $0.0990300 | $0.1085000 | $0.0980 |
| 2018-12-27 | $0.0990300 | $0.0958 | $0.1000000 | $0.0938 |
| 2018-12-28 | $0.0958 | $0.1036000 | $0.1089000 | $0.0999600 |
| 2018-12-29 | $0.1090000 | $0.1030000 | $0.1071000 | $0.1030000 |
| 2018-12-30 | $0.0958 | $0.0977 | $0.1013000 | $0.0951 |
| 2018-12-31 | $0.0977 | $0.0928 | $0.0965 | $0.0914 |
| 2019-01-01 | $0.0928 | $0.0981 | $0.1033000 | $0.0946 |
| 2019-01-02 | $0.0981 | $0.0994200 | $0.1056000 | $0.0969 |
| 2019-01-03 | $0.0994200 | $0.0994600 | $0.1015000 | $0.0939 |
| 2019-01-04 | $0.0994600 | $0.0995600 | $0.1037000 | $0.0966 |
| 2019-01-05 | $0.0995600 | $0.0993900 | $0.1033000 | $0.0967 |
| 2019-01-06 | $0.0993900 | $0.1050000 | $0.1095000 | $0.1028000 |
| 2019-01-07 | $0.1050000 | $0.1020000 | $0.1088000 | $0.0995200 |
| 2019-01-08 | $0.1006000 | $0.1022000 | $0.1119000 | $0.0944 |
| 2019-01-09 | $0.1022000 | $0.0963 | $0.1203000 | $0.0891 |
| 2019-01-10 | $0.0936 | $0.0854 | $0.0934 | $0.0806 |
| 2019-01-11 | $0.0873 | $0.0932 | $0.0934 | $0.0867 |
| 2019-01-12 | $0.0932 | $0.0970 | $0.1006000 | $0.0918 |
| 2019-01-13 | $0.0970 | $0.0913 | $0.0913 | $0.0846 |
| 2019-01-14 | $0.0923 | $0.0970 | $0.0994500 | $0.0941 |
| 2019-01-15 | $0.0960 | $0.0943 | $0.1018000 | $0.0885 |
| 2019-01-16 | $0.0948 | $0.0994800 | $0.0998800 | $0.0943 |
| 2019-01-17 | $0.0994800 | $0.1025000 | $0.1027000 | $0.1004000 |
| 2019-01-18 | $0.1025000 | $0.1019000 | $0.1056000 | $0.0953 |
| 2019-01-19 | $0.1019000 | $0.1008000 | $0.1091000 | $0.0969 |
| 2019-01-20 | $0.1008000 | $0.1024000 | $0.1050000 | $0.0941 |
| 2019-01-21 | $0.1024000 | $0.1002000 | $0.1039000 | $0.0957 |
| 2019-01-22 | $0.1003000 | $0.1027000 | $0.1053000 | $0.1005000 |
| 2019-01-23 | $0.1027000 | $0.1028000 | $0.1073000 | $0.0959 |
| 2019-01-24 | $0.1026000 | $0.1036000 | $0.1067000 | $0.1014000 |
| 2019-01-25 | $0.1036000 | $0.1059000 | $0.1074000 | $0.1025000 |
| 2019-01-26 | $0.1041000 | $0.1107000 | $0.1274000 | $0.1045000 |
| 2019-01-27 | $0.1107000 | $0.1033000 | $0.1246000 | $0.1033000 |
| 2019-01-28 | $0.1178000 | $0.1035000 | $0.1170000 | $0.1005000 |
| 2019-01-29 | $0.1041000 | $0.1247000 | $0.1247000 | $0.1008000 |
| 2019-01-30 | $0.1247000 | $0.1165000 | $0.1377000 | $0.1165000 |
| 2019-01-31 | $0.1148000 | $0.1177000 | $0.1210000 | $0.1115000 |
| 2019-02-01 | $0.1177000 | $0.1300000 | $0.1300000 | $0.1178000 |
| 2019-02-02 | $0.1300000 | $0.1356000 | $0.1421000 | $0.1333000 |
| 2019-02-03 | $0.1356000 | $0.1488000 | $0.1488000 | $0.0216900 |
| 2019-02-04 | $0.1297000 | $0.1317000 | $0.1368000 | $0.1251000 |
| 2019-02-05 | $0.1317000 | $0.1299000 | $0.1362000 | $0.1270000 |
| 2019-02-06 | $0.1302000 | $0.1198000 | $0.1317000 | $0.1146000 |
| 2019-02-07 | $0.1195000 | $0.1216000 | $0.1308000 | $0.1131000 |
| 2019-02-08 | $0.1216000 | $0.1315000 | $0.1364000 | $0.1268000 |
| 2019-02-09 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1276000 |
| 2019-02-10 | $0.1349000 | $0.1336000 | $0.1366000 | $0.1288000 |
| 2019-02-11 | $0.1337000 | $0.1406000 | $0.1545000 | $0.1208000 |
| 2019-02-12 | $0.1424000 | $0.1376000 | $0.1435000 | $0.1291000 |
| 2019-02-13 | $0.1376000 | $0.1341000 | $0.1399000 | $0.1305000 |
| 2019-02-14 | $0.1341000 | $0.1405000 | $0.1409000 | $0.1274000 |
| 2019-02-15 | $0.1369000 | $0.1547000 | $0.1706000 | $0.1382000 |
| 2019-02-16 | $0.1547000 | $0.1906000 | $0.2327000 | $0.1521000 |
| 2019-02-17 | $0.1906000 | $0.2189000 | $0.2535000 | $0.2010000 |
| 2019-02-18 | $0.2174000 | $0.2490000 | $0.2660000 | $0.2218000 |
| 2019-02-19 | $0.2490000 | $0.2038000 | $0.2569000 | $0.2023000 |
| 2019-02-20 | $0.2038000 | $0.2082000 | $0.2346000 | $0.1852000 |
| 2019-02-21 | $0.2010000 | $0.1756000 | $0.2150000 | $0.1755000 |
| 2019-02-22 | $0.1756000 | $0.1645000 | $0.1824000 | $0.1511000 |
| 2019-02-23 | $0.1585000 | $0.1807000 | $0.2020000 | $0.1617000 |
| 2019-02-24 | $0.1807000 | $0.1635000 | $0.1912000 | $0.1543000 |
| 2019-02-25 | $0.1598000 | $0.1853000 | $0.1853000 | $0.1390000 |
| 2019-02-26 | $0.1605000 | $0.1647000 | $0.1656000 | $0.1547000 |
| 2019-02-27 | $0.1647000 | $0.1614000 | $0.1695000 | $0.1573000 |
| 2019-02-28 | $0.1614000 | $0.1589000 | $0.1736000 | $0.1575000 |
| 2019-03-01 | $0.1589000 | $0.1528000 | $0.1641000 | $0.1500000 |
| 2019-03-02 | $0.1528000 | $0.1420000 | $0.1611000 | $0.1351000 |
| 2019-03-03 | $0.1420000 | $0.1749000 | $0.1749000 | $0.1359000 |
| 2019-03-04 | $0.1491000 | $0.1337000 | $0.1501000 | $0.1290000 |
| 2019-03-05 | $0.1441000 | $0.1611000 | $0.1837000 | $0.1451000 |
| 2019-03-06 | $0.1538000 | $0.1531000 | $0.1685000 | $0.1318000 |
| 2019-03-07 | $0.1531000 | $0.1662000 | $0.1663000 | $0.1527000 |
| 2019-03-08 | $0.1635000 | $0.1742000 | $0.1742000 | $0.1542000 |
| 2019-03-09 | $0.1713000 | $0.1681000 | $0.1812000 | $0.1637000 |
| 2019-03-10 | $0.1681000 | $0.1707000 | $0.1799000 | $0.1606000 |
| 2019-03-11 | $0.1707000 | $0.1643000 | $0.1772000 | $0.1619000 |
| 2019-03-12 | $0.1627000 | $0.1745000 | $0.1745000 | $0.1411000 |
| 2019-03-13 | $0.1722000 | $0.1592000 | $0.1734000 | $0.1565000 |
| 2019-03-14 | $0.1658000 | $0.1603000 | $0.1753000 | $0.1603000 |
| 2019-03-15 | $0.1684000 | $0.1636000 | $0.1704000 | $0.1608000 |
| 2019-03-16 | $0.1594000 | $0.1693000 | $0.1856000 | $0.1574000 |
| 2019-03-17 | $0.1709000 | $0.1713000 | $0.1803000 | $0.1677000 |
| 2019-03-18 | $0.1702000 | $0.1611000 | $0.1814000 | $0.1418000 |
| 2019-03-19 | $0.1629000 | $0.1569000 | $0.1698000 | $0.1530000 |
| 2019-03-20 | $0.1590000 | $0.1610000 | $0.2100000 | $0.1528000 |
| 2019-03-21 | $0.1606000 | $0.1658000 | $0.1679000 | $0.1513000 |
| 2019-03-22 | $0.1658000 | $0.1561000 | $0.1674000 | $0.1548000 |
| 2019-03-23 | $0.1559000 | $0.1592000 | $0.1804000 | $0.1547000 |
| 2019-03-24 | $0.1592000 | $0.1515000 | $0.1598000 | $0.1491000 |
| 2019-03-25 | $0.1515000 | $0.1475000 | $0.1534000 | $0.1463000 |
| 2019-03-26 | $0.1475000 | $0.1449000 | $0.1519000 | $0.1437000 |
| 2019-03-27 | $0.1449000 | $0.1513000 | $0.1569000 | $0.1500000 |
| 2019-03-28 | $0.1513000 | $0.1497000 | $0.1520000 | $0.1481000 |
| 2019-03-29 | $0.1497000 | $0.1512000 | $0.1567000 | $0.1500000 |
| 2019-03-30 | $0.1512000 | $0.1520000 | $0.1556000 | $0.1462000 |
| 2019-03-31 | $0.1520000 | $0.1531000 | $0.1535000 | $0.1511000 |
| 2019-04-01 | $0.1531000 | $0.1552000 | $0.1645000 | $0.1509000 |
| 2019-04-02 | $0.1552000 | $0.1842000 | $0.1948000 | $0.1793000 |
| 2019-04-03 | $0.1842000 | $0.1884000 | $0.1905000 | $0.1710000 |
| 2019-04-04 | $0.1884000 | $0.1709000 | $0.1897000 | $0.1706000 |
| 2019-04-05 | $0.1709000 | $0.1770000 | $0.1817000 | $0.1667000 |
| 2019-04-06 | $0.1770000 | $0.1719000 | $0.1794000 | $0.1664000 |
| 2019-04-07 | $0.1719000 | $0.1805000 | $0.1851000 | $0.1782000 |
| 2019-04-08 | $0.1805000 | $0.1760000 | $0.1865000 | $0.1630000 |
| 2019-04-09 | $0.1760000 | $0.1607000 | $0.1724000 | $0.1558000 |
| 2019-04-10 | $0.1607000 | $0.1657000 | $0.1951000 | $0.1440000 |
| 2019-04-11 | $0.1657000 | $0.1579000 | $0.1829000 | $0.1533000 |
| 2019-04-12 | $0.1579000 | $0.1582000 | $0.1635000 | $0.1573000 |
| 2019-04-13 | $0.1582000 | $0.1591000 | $0.1598000 | $0.1581000 |
| 2019-04-14 | $0.1586000 | $0.1647000 | $0.1703000 | $0.1593000 |
| 2019-04-15 | $0.1668000 | $0.1613000 | $0.1669000 | $0.1452000 |
| 2019-04-16 | $0.1613000 | $0.1641000 | $0.1689000 | $0.1600000 |
| 2019-04-17 | $0.1641000 | $0.1655000 | $0.1692000 | $0.1633000 |
| 2019-04-18 | $0.1655000 | $0.1643000 | $0.1748000 | $0.1581000 |
| 2019-04-19 | $0.1643000 | $0.1591000 | $0.1729000 | $0.0174800 |
| 2019-04-20 | $0.1591000 | $0.1435000 | $0.1594000 | $0.1236000 |
| 2019-04-21 | $0.1444000 | $0.1471000 | $0.1528000 | $0.1367000 |
| 2019-04-22 | $0.1448000 | $0.1400000 | $0.1717000 | $0.1377000 |
| 2019-04-23 | $0.1400000 | $0.1555000 | $0.2179000 | $0.1379000 |
| 2019-04-24 | $0.1555000 | $0.1332000 | $0.1986000 | $0.1332000 |
| 2019-04-25 | $0.1332000 | $0.1390000 | $0.1528000 | $0.1227000 |
| 2019-04-26 | $0.1390000 | $0.1470000 | $0.1563000 | $0.1263000 |
| 2019-04-27 | $0.1470000 | $0.1492000 | $0.1578000 | $0.1346000 |
| 2019-04-28 | $0.1496000 | $0.1412000 | $0.1529000 | $0.1276000 |
| 2019-04-29 | $0.1412000 | $0.1466000 | $0.1527000 | $0.1380000 |
| 2019-04-30 | $0.1466000 | $0.1515000 | $0.1590000 | $0.1379000 |
| 2019-05-01 | $0.1515000 | $0.1518000 | $0.1573000 | $0.1462000 |
| 2019-05-02 | $0.1518000 | $0.1576000 | $0.1587000 | $0.1465000 |
| 2019-05-03 | $0.1576000 | $0.1588000 | $0.1714000 | $0.1570000 |
| 2019-05-04 | $0.1588000 | $0.1538000 | $0.1718000 | $0.1398000 |
| 2019-05-05 | $0.1538000 | $0.1531000 | $0.1592000 | $0.1505000 |
| 2019-05-06 | $0.1531000 | $0.1411000 | $0.1711000 | $0.1407000 |
| 2019-05-07 | $0.1411000 | $0.1289000 | $0.1501000 | $0.0030350 |
| 2019-05-08 | $0.1289000 | $0.1369000 | $0.1516000 | $0.1210000 |
| 2019-05-09 | $0.1369000 | $0.1410000 | $0.1485000 | $0.1331000 |
| 2019-05-10 | $0.1410000 | $0.1319000 | $0.1478000 | $0.1229000 |
| 2019-05-11 | $0.1319000 | $0.1453000 | $0.1605000 | $0.1184000 |
| 2019-05-12 | $0.1453000 | $0.1336000 | $0.1494000 | $0.1217000 |
| 2019-05-13 | $0.1336000 | $0.1339000 | $0.1535000 | $0.1151000 |
| 2019-05-14 | $0.1339000 | $0.1079000 | $0.1638000 | $0.0839 |
| 2019-05-15 | $0.1079000 | $0.1398000 | $0.1450000 | $0.1182000 |
| 2019-05-16 | $0.1398000 | $0.1308000 | $0.1613000 | $0.1272000 |
| 2019-05-17 | $0.1308000 | $0.1417000 | $0.1650000 | $0.1203000 |
| 2019-05-18 | $0.1417000 | $0.1441000 | $0.1695000 | $0.1242000 |
| 2019-05-19 | $0.1441000 | $0.1503000 | $0.1852000 | $0.1375000 |
| 2019-05-20 | $0.1503000 | $0.1341000 | $0.1768000 | $0.1283000 |
| 2019-05-21 | $0.1341000 | $0.1553000 | $0.1637000 | $0.1279000 |
| 2019-05-22 | $0.1553000 | $0.1507000 | $0.2078000 | $0.1447000 |
| 2019-05-23 | $0.1507000 | $0.1633000 | $0.1962000 | $0.1479000 |
| 2019-05-24 | $0.1633000 | $0.1532000 | $0.1833000 | $0.1404000 |
| 2019-05-25 | $0.1532000 | $0.1459000 | $0.1649000 | $0.1391000 |
| 2019-05-26 | $0.1459000 | $0.1586000 | $0.1743000 | $0.1521000 |
| 2019-05-27 | $0.1586000 | $0.1639000 | $0.1802000 | $0.1506000 |
| 2019-05-28 | $0.1639000 | $0.1642000 | $0.1791000 | $0.1536000 |
| 2019-05-29 | $0.1642000 | $0.1626000 | $0.1727000 | $0.1618000 |
| 2019-05-30 | $0.1626000 | $0.1453000 | $0.1663000 | $0.1337000 |
| 2019-05-31 | $0.1453000 | $0.1429000 | $0.1632000 | $0.1290000 |
| 2019-06-01 | $0.1429000 | $0.1496000 | $0.1678000 | $0.1391000 |
| 2019-06-02 | $0.1496000 | $0.1617000 | $0.1837000 | $0.1418000 |
| 2019-06-03 | $0.1617000 | $0.1682000 | $0.1839000 | $0.1416000 |
| 2019-06-04 | $0.1682000 | $0.1501000 | $0.1634000 | $0.1472000 |
| 2019-06-05 | $0.1501000 | $0.1633000 | $0.1682000 | $0.1466000 |
| 2019-06-06 | $0.1633000 | $0.1613000 | $0.1669000 | $0.1547000 |
| 2019-06-07 | $0.1613000 | $0.1524000 | $0.1671000 | $0.1450000 |
| 2019-06-08 | $0.1524000 | $0.1467000 | $0.1573000 | $0.1464000 |
| 2019-06-09 | $0.1467000 | $0.1486000 | $0.1494000 | $0.1305000 |
| 2019-06-10 | $0.1486000 | $0.1638000 | $0.1700000 | $0.1240000 |
| 2019-06-11 | $0.1638000 | $0.1657000 | $0.1675000 | $0.1548000 |
| 2019-06-12 | $0.1657000 | $0.1775000 | $0.2217000 | $0.1669000 |
| 2019-06-13 | $0.1775000 | $0.1916000 | $0.2460000 | $0.1502000 |
| 2019-06-14 | $0.1916000 | $0.1700000 | $0.2318000 | $0.1464000 |
| 2019-06-15 | $0.1700000 | $0.1743000 | $0.2279000 | $0.1617000 |
| 2019-06-16 | $0.1743000 | $0.1778000 | $0.2327000 | $0.1710000 |
| 2019-06-17 | $0.1778000 | $0.2140000 | $0.2262000 | $0.1624000 |
| 2019-06-18 | $0.2140000 | $0.2039000 | $0.2242000 | $0.1788000 |
| 2019-06-19 | $0.2039000 | $0.2104000 | $0.2553000 | $0.1898000 |
| 2019-06-20 | $0.2104000 | $0.2232000 | $0.2418000 | $0.1858000 |
| 2019-06-21 | $0.2232000 | $0.2448000 | $0.2753000 | $0.1932000 |
| 2019-06-22 | $0.2448000 | $0.2318000 | $0.2754000 | $0.1777000 |
| 2019-06-23 | $0.2318000 | $0.2366000 | $0.2640000 | $0.2257000 |
| 2019-06-24 | $0.2366000 | $0.2438000 | $0.2754000 | $0.2232000 |
| 2019-06-25 | $0.2438000 | $0.2891000 | $0.2908000 | $0.2278000 |
| 2019-06-26 | $0.2891000 | $0.2829000 | $0.3197000 | $0.2668000 |
| 2019-06-27 | $0.2829000 | $0.2340000 | $0.2821000 | $0.2062000 |
| 2019-06-28 | $0.2340000 | $0.2900000 | $0.3089000 | $0.2269000 |
| 2019-06-29 | $0.2900000 | $0.2491000 | $0.3149000 | $0.2472000 |
| 2019-06-30 | $0.2491000 | $0.2247000 | $0.2639000 | $0.2138000 |
| 2019-07-01 | $0.2247000 | $0.2505000 | $0.3321000 | $0.2118000 |
| 2019-07-02 | $0.2505000 | $0.2703000 | $0.3284000 | $0.2297000 |
| 2019-07-03 | $0.2703000 | $0.2939000 | $0.3224000 | $0.2555000 |
| 2019-07-04 | $0.2939000 | $0.2888000 | $0.3091000 | $0.2641000 |
| 2019-07-05 | $0.2888000 | $0.2836000 | $0.3092000 | $0.2649000 |
| 2019-07-06 | $0.2836000 | $0.3332000 | $0.4320000 | $0.2768000 |
| 2019-07-07 | $0.3332000 | $0.3579000 | $0.4149000 | $0.2931000 |
| 2019-07-08 | $0.3579000 | $0.4333000 | $0.4346000 | $0.3299000 |
| 2019-07-09 | $0.4333000 | $0.4338000 | $0.4609000 | $0.3882000 |
| 2019-07-10 | $0.4338000 | $0.3911000 | $0.4208000 | $0.2621000 |
| 2019-07-11 | $0.3911000 | $0.4007000 | $0.5143000 | $0.3215000 |
| 2019-07-12 | $0.4007000 | $0.4390000 | $0.6334000 | $0.3624000 |
| 2019-07-13 | $0.4390000 | $0.4300000 | $0.5021000 | $0.3980000 |
| 2019-07-14 | $0.4300000 | $0.3743000 | $0.3845000 | $0.3487000 |
| 2019-07-15 | $0.3743000 | $0.4109000 | $0.4684000 | $0.3580000 |
| 2019-07-16 | $0.4109000 | $0.3144000 | $0.4046000 | $0.2881000 |
| 2019-07-17 | $0.3144000 | $0.3330000 | $0.4097000 | $0.3245000 |
| 2019-07-18 | $0.3330000 | $0.3645000 | $0.4278000 | $0.3416000 |
| 2019-07-19 | $0.3645000 | $0.3636000 | $0.3908000 | $0.3540000 |
| 2019-07-20 | $0.3636000 | $0.4073000 | $0.5084000 | $0.3486000 |
| 2019-07-21 | $0.4073000 | $0.4156000 | $0.4821000 | $0.3929000 |
| 2019-07-22 | $0.4156000 | $0.3853000 | $0.4501000 | $0.3721000 |
| 2019-07-23 | $0.3853000 | $0.3650000 | $0.4195000 | $0.3550000 |
| 2019-07-24 | $0.3650000 | $0.3640000 | $0.3984000 | $0.3640000 |
| 2019-07-25 | $0.3640000 | $0.3561000 | $0.3936000 | $0.3561000 |
| 2019-07-26 | $0.3561000 | $0.3534000 | $0.3830000 | $0.3405000 |
| 2019-07-27 | $0.3534000 | $0.3190000 | $0.3901000 | $0.3180000 |
| 2019-07-28 | $0.3190000 | $0.3106000 | $0.3454000 | $0.2969000 |
| 2019-07-29 | $0.3106000 | $0.3028000 | $0.3951000 | $0.2983000 |
| 2019-07-30 | $0.3028000 | $0.2942000 | $0.3642000 | $0.2543000 |
| 2019-07-31 | $0.2942000 | $0.2786000 | $0.3445000 | $0.2729000 |
| 2019-08-01 | $0.2786000 | $0.2867000 | $0.3160000 | $0.2628000 |
| 2019-08-02 | $0.2867000 | $0.2750000 | $0.3305000 | $0.2717000 |
| 2019-08-03 | $0.2750000 | $0.2582000 | $0.3031000 | $0.2531000 |
| 2019-08-04 | $0.2582000 | $0.2530000 | $0.2886000 | $0.2443000 |
| 2019-08-05 | $0.2530000 | $0.2444000 | $0.3153000 | $0.2402000 |
| 2019-08-06 | $0.2444000 | $0.3475000 | $0.4236000 | $0.2282000 |
| 2019-08-07 | $0.3475000 | $0.3853000 | $0.4228000 | $0.2931000 |
| 2019-08-08 | $0.3853000 | $0.3661000 | $0.3983000 | $0.3189000 |
| 2019-08-09 | $0.3661000 | $0.3852000 | $0.3873000 | $0.3182000 |
| 2019-08-10 | $0.3852000 | $0.3568000 | $0.3775000 | $0.2980000 |
| 2019-08-11 | $0.3568000 | $0.3555000 | $0.3744000 | $0.3300000 |
| 2019-08-12 | $0.3555000 | $0.3691000 | $0.3879000 | $0.3192000 |
| 2019-08-13 | $0.3691000 | $0.3403000 | $0.3647000 | $0.3152000 |
| 2019-08-14 | $0.3403000 | $0.3441000 | $0.3456000 | $0.2863000 |
| 2019-08-15 | $0.3441000 | $0.4074000 | $0.5073000 | $0.2886000 |
| 2019-08-16 | $0.4074000 | $0.3966000 | $0.4745000 | $0.3319000 |
| 2019-08-17 | $0.3966000 | $0.4003000 | $0.4171000 | $0.3716000 |
| 2019-08-18 | $0.4003000 | $0.3905000 | $0.4513000 | $0.3740000 |
| 2019-08-19 | $0.3905000 | $0.4174000 | $0.4415000 | $0.3862000 |
| 2019-08-20 | $0.4174000 | $0.3992000 | $0.4130000 | $0.3870000 |
| 2019-08-21 | $0.3992000 | $0.3559000 | $0.4115000 | $0.3093000 |
| 2019-08-22 | $0.3559000 | $0.3622000 | $0.3859000 | $0.3576000 |
| 2019-08-23 | $0.3622000 | $0.3718000 | $0.3922000 | $0.3348000 |
| 2019-08-24 | $0.3718000 | $0.3613000 | $0.3705000 | $0.3319000 |
| 2019-08-25 | $0.3613000 | $0.3427000 | $0.3560000 | $0.3217000 |
| 2019-08-26 | $0.3427000 | $0.3571000 | $0.3956000 | $0.3262000 |
| 2019-08-27 | $0.3571000 | $0.3549000 | $0.3760000 | $0.3255000 |
| 2019-08-28 | $0.3549000 | $0.3355000 | $0.3481000 | $0.3131000 |
| 2019-08-29 | $0.3355000 | $0.3173000 | $0.3323000 | $0.3085000 |
| 2019-08-30 | $0.3173000 | $0.3160000 | $0.3298000 | $0.3040000 |
| 2019-08-31 | $0.3160000 | $0.3162000 | $0.3372000 | $0.2951000 |
| 2019-09-01 | $0.3162000 | $0.3087000 | $0.3152000 | $0.2971000 |
| 2019-09-02 | $0.3087000 | $0.3216000 | $0.3270000 | $0.2951000 |
| 2019-09-03 | $0.3216000 | $0.3463000 | $0.3869000 | $0.3067000 |
| 2019-09-04 | $0.3463000 | $0.3456000 | $0.3799000 | $0.3101000 |
| 2019-09-05 | $0.3456000 | $0.3259000 | $0.3885000 | $0.3252000 |
| 2019-09-06 | $0.3259000 | $0.3501000 | $0.3554000 | $0.2966000 |
| 2019-09-07 | $0.3501000 | $0.3014000 | $0.3684000 | $0.3012000 |
| 2019-09-08 | $0.3014000 | $0.3058000 | $0.3197000 | $0.2736000 |
| 2019-09-09 | $0.3058000 | $0.2939000 | $0.3253000 | $0.2787000 |
| 2019-09-10 | $0.2939000 | $0.2803000 | $0.3019000 | $0.2700000 |
| 2019-09-11 | $0.2803000 | $0.2699000 | $0.3261000 | $0.2559000 |
| 2019-09-12 | $0.2699000 | $0.2859000 | $0.3225000 | $0.2694000 |
| 2019-09-13 | $0.2859000 | $0.2881000 | $0.3172000 | $0.2751000 |
| 2019-09-14 | $0.2881000 | $0.2930000 | $0.3158000 | $0.2830000 |
| 2019-09-15 | $0.2930000 | $0.2965000 | $0.3373000 | $0.2871000 |
| 2019-09-16 | $0.2965000 | $0.2715000 | $0.3494000 | $0.2675000 |
| 2019-09-17 | $0.2715000 | $0.3087000 | $0.3175000 | $0.2495000 |
| 2019-09-18 | $0.3087000 | $0.2968000 | $0.3240000 | $0.2737000 |
| 2019-09-19 | $0.2968000 | $0.3614000 | $0.4467000 | $0.2866000 |
| 2019-09-20 | $0.3614000 | $0.3959000 | $0.4103000 | $0.3256000 |
| 2019-09-21 | $0.3959000 | $0.3917000 | $0.3975000 | $0.3629000 |
| 2019-09-22 | $0.3917000 | $0.4436000 | $0.4795000 | $0.0105700 |
| 2019-09-23 | $0.4436000 | $0.4329000 | $0.4417000 | $0.3722000 |
| 2019-09-24 | $0.4329000 | $0.3990000 | $0.4258000 | $0.2685000 |
| 2019-09-25 | $0.3990000 | $0.4756000 | $0.6247000 | $0.3971000 |
| 2019-09-26 | $0.4756000 | $0.4620000 | $0.6084000 | $0.3799000 |
| 2019-09-27 | $0.4620000 | $0.5087000 | $0.5802000 | $0.3943000 |
| 2019-09-28 | $0.5087000 | $0.5064000 | $0.5668000 | $0.3596000 |
| 2019-09-29 | $0.5064000 | $0.4719000 | $0.5084000 | $0.4335000 |
| 2019-09-30 | $0.4719000 | $0.5085000 | $0.5132000 | $0.4324000 |
| 2019-10-01 | $0.5085000 | $0.5496000 | $0.5727000 | $0.4503000 |
| 2019-10-02 | $0.5496000 | $0.6015000 | $0.8571000 | $0.5289000 |
| 2019-10-03 | $0.6015000 | $0.5569000 | $0.5926000 | $0.5392000 |
| 2019-10-04 | $0.5569000 | $0.5165000 | $0.5690000 | $0.5145000 |
| 2019-10-05 | $0.5165000 | $0.5498000 | $0.6002000 | $0.4748000 |
| 2019-10-06 | $0.5498000 | $0.5246000 | $0.5779000 | $0.4949000 |
| 2019-10-07 | $0.5246000 | $0.5592000 | $0.5956000 | $0.5402000 |
| 2019-10-08 | $0.5592000 | $0.6211000 | $0.6789000 | $0.5596000 |
| 2019-10-09 | $0.6211000 | $0.7561000 | $0.7716000 | $0.6472000 |
| 2019-10-10 | $0.7561000 | $0.7042000 | $0.7552000 | $0.6596000 |
| 2019-10-11 | $0.7042000 | $0.6774000 | $0.6850000 | $0.5989000 |
| 2019-10-12 | $0.6774000 | $0.6528000 | $0.6748000 | $0.6303000 |
| 2019-10-13 | $0.6528000 | $0.6332000 | $0.6789000 | $0.6080000 |
| 2019-10-14 | $0.6332000 | $0.5717000 | $0.6876000 | $0.5390000 |
| 2019-10-15 | $0.5717000 | $0.5818000 | $0.5997000 | $0.5072000 |
| 2019-10-16 | $0.5818000 | $0.5718000 | $0.5938000 | $0.5440000 |
| 2019-10-17 | $0.5718000 | $0.5586000 | $0.8323000 | $0.5508000 |
| 2019-10-18 | $0.5572000 | $0.5617000 | $0.5787000 | $0.5425000 |
| 2019-10-19 | $0.5632000 | $0.5688000 | $0.5759000 | $0.4602000 |
| 2019-10-20 | $0.5688000 | $0.5753000 | $0.6168000 | $0.5182000 |
| 2019-10-21 | $0.5753000 | $0.6306000 | $0.6306000 | $0.5678000 |
| 2019-10-22 | $0.6306000 | $0.5898000 | $0.6198000 | $0.5664000 |
| 2019-10-23 | $0.5898000 | $0.5326000 | $0.5768000 | $0.5240000 |
| 2019-10-24 | $0.5326000 | $0.5438000 | $0.6709000 | $0.5177000 |
| 2019-10-25 | $0.5438000 | $0.6279000 | $0.7377000 | $0.5965000 |
| 2019-10-26 | $0.6320000 | $0.6166000 | $0.6851000 | $0.5893000 |
| 2019-10-27 | $0.6088000 | $0.6231000 | $0.6841000 | $0.6019000 |
| 2019-10-28 | $0.6231000 | $0.5470000 | $0.6763000 | $0.5428000 |
| 2019-10-29 | $0.5470000 | $0.6068000 | $0.6318000 | $0.5542000 |
| 2019-10-30 | $0.6068000 | $0.5711000 | $0.6067000 | $0.5423000 |
| 2019-10-31 | $0.5711000 | $0.5580000 | $0.5985000 | $0.5049000 |
| 2019-11-01 | $0.5580000 | $0.5779000 | $0.5876000 | $0.5320000 |
| 2019-11-02 | $0.5779000 | $0.5746000 | $0.6037000 | $0.5511000 |
| 2019-11-03 | $0.5746000 | $0.5574000 | $0.5821000 | $0.5481000 |
| 2019-11-04 | $0.5574000 | $0.5828000 | $0.5887000 | $0.5619000 |
| 2019-11-05 | $0.5828000 | $0.5665000 | $0.6081000 | $0.5518000 |
| 2019-11-06 | $0.5665000 | $0.5385000 | $0.5972000 | $0.5374000 |
| 2019-11-07 | $0.5385000 | $0.5025000 | $0.5703000 | $0.4981000 |
| 2019-11-08 | $0.5025000 | $0.5072000 | $0.5311000 | $0.4903000 |
| 2019-11-09 | $0.5072000 | $0.5041000 | $0.5124000 | $0.5000000 |
| 2019-11-10 | $0.5041000 | $0.5073000 | $0.5489000 | $0.5014000 |
| 2019-11-11 | $0.5073000 | $0.5048000 | $0.5325000 | $0.4891000 |
| 2019-11-12 | $0.5048000 | $0.5224000 | $0.5459000 | $0.5014000 |
| 2019-11-13 | $0.5224000 | $0.5156000 | $0.5479000 | $0.4891000 |
| 2019-11-14 | $0.5156000 | $0.5010000 | $0.5169000 | $0.4925000 |
| 2019-11-15 | $0.5010000 | $0.4836000 | $0.5194000 | $0.4693000 |
| 2019-11-16 | $0.4836000 | $0.4815000 | $0.5024000 | $0.4567000 |
| 2019-11-17 | $0.4815000 | $0.4739000 | $0.4881000 | $0.4564000 |
| 2019-11-18 | $0.4739000 | $0.4042000 | $0.4602000 | $0.4030000 |
| 2019-11-19 | $0.4042000 | $0.4920000 | $0.4964000 | $0.3991000 |
| 2019-11-20 | $0.4920000 | $0.4673000 | $0.5219000 | $0.4384000 |
| 2019-11-21 | $0.4673000 | $0.4557000 | $0.4708000 | $0.4158000 |
| 2019-11-22 | $0.4660000 | $0.4647000 | $0.4755000 | $0.4291000 |
| 2019-11-23 | $0.4657000 | $0.4413000 | $0.4954000 | $0.4307000 |
| 2019-11-24 | $0.4413000 | $0.4166000 | $0.4517000 | $0.3942000 |
| 2019-11-25 | $0.4166000 | $0.4327000 | $0.4648000 | $0.4182000 |
| 2019-11-26 | $0.4327000 | $0.4319000 | $0.4649000 | $0.4259000 |
| 2019-11-27 | $0.4359000 | $0.4581000 | $0.4662000 | $0.4405000 |
| 2019-11-28 | $0.4579000 | $0.4526000 | $0.5184000 | $0.4427000 |
| 2019-11-29 | $0.4526000 | $0.4596000 | $0.4794000 | $0.4433000 |
| 2019-11-30 | $0.4596000 | $0.4423000 | $0.4596000 | $0.4298000 |
| 2019-12-01 | $0.4423000 | $0.4420000 | $0.4557000 | $0.4270000 |
| 2019-12-02 | $0.4420000 | $0.4336000 | $0.4512000 | $0.4333000 |
| 2019-12-03 | $0.4336000 | $0.4114000 | $0.4355000 | $0.4076000 |
| 2019-12-04 | $0.4114000 | $0.4069000 | $0.4153000 | $0.3811000 |
| 2019-12-05 | $0.4069000 | $0.4279000 | $0.4316000 | $0.4094000 |
| 2019-12-06 | $0.4279000 | $0.4159000 | $0.4758000 | $0.4114000 |
| 2019-12-07 | $0.4159000 | $0.4180000 | $0.4370000 | $0.4049000 |
| 2019-12-08 | $0.4180000 | $0.4349000 | $0.4400000 | $0.4139000 |
| 2019-12-09 | $0.4349000 | $0.4097000 | $0.4361000 | $0.4083000 |
| 2019-12-10 | $0.4097000 | $0.3991000 | $0.4172000 | $0.3991000 |
| 2019-12-11 | $0.3991000 | $0.4145000 | $0.4165000 | $0.3928000 |
| 2019-12-12 | $0.4145000 | $0.3938000 | $0.4186000 | $0.3918000 |
| 2019-12-13 | $0.3938000 | $0.3890000 | $0.4626000 | $0.3832000 |
| 2019-12-14 | $0.3890000 | $0.3569000 | $0.3975000 | $0.3566000 |
| 2019-12-15 | $0.3569000 | $0.3597000 | $0.3913000 | $0.3222000 |
| 2019-12-16 | $0.3597000 | $0.2931000 | $0.3344000 | $0.2834000 |
| 2019-12-17 | $0.2931000 | $0.2850000 | $0.3127000 | $0.2682000 |
| 2019-12-18 | $0.2850000 | $0.3417000 | $0.3616000 | $0.3090000 |
| 2019-12-19 | $0.3417000 | $0.3491000 | $0.3626000 | $0.3248000 |
| 2019-12-20 | $0.3491000 | $0.3604000 | $0.3683000 | $0.3449000 |
| 2019-12-21 | $0.3604000 | $0.3327000 | $0.3800000 | $0.3027000 |
| 2019-12-22 | $0.3327000 | $0.3541000 | $0.3541000 | $0.3183000 |
| 2019-12-23 | $0.3541000 | $0.3438000 | $0.3696000 | $0.3332000 |
| 2019-12-24 | $0.3438000 | $0.3290000 | $0.3533000 | $0.3277000 |
| 2019-12-25 | $0.3290000 | $0.3303000 | $0.3386000 | $0.3215000 |
| 2019-12-26 | $0.3303000 | $0.3275000 | $0.3432000 | $0.3219000 |
| 2019-12-27 | $0.3275000 | $0.3364000 | $0.3364000 | $0.3251000 |
| 2019-12-28 | $0.3364000 | $0.3323000 | $0.3474000 | $0.3323000 |
| 2019-12-29 | $0.3323000 | $0.3331000 | $0.3618000 | $0.3322000 |
| 2019-12-30 | $0.3331000 | $0.3237000 | $0.3401000 | $0.3174000 |
| 2019-12-31 | $0.3237000 | $0.3276000 | $0.3357000 | $0.3054000 |
| 2020-01-01 | $0.3276000 | $0.3366000 | $0.3400000 | $0.3187000 |
| 2020-01-02 | $0.3382000 | $0.3462000 | $0.3546000 | $0.3254000 |
| 2020-01-03 | $0.3455000 | $0.3716000 | $0.3772000 | $0.3583000 |
| 2020-01-04 | $0.3716000 | $0.3658000 | $0.3865000 | $0.3581000 |
| 2020-01-05 | $0.3658000 | $0.3582000 | $0.3813000 | $0.3535000 |
| 2020-01-06 | $0.3582000 | $0.3893000 | $0.4073000 | $0.3795000 |
| 2020-01-07 | $0.3893000 | $0.4000000 | $0.4092000 | $0.3809000 |
| 2020-01-08 | $0.4000000 | $0.4085000 | $0.4121000 | $0.3877000 |
| 2020-01-09 | $0.4085000 | $0.3936000 | $0.4053000 | $0.3820000 |
| 2020-01-10 | $0.3947000 | $0.4067000 | $0.4248000 | $0.3799000 |
| 2020-01-11 | $0.4067000 | $0.4013000 | $0.4091000 | $0.3895000 |
| 2020-01-12 | $0.4007000 | $0.4002000 | $0.4216000 | $0.2931000 |
| 2020-01-13 | $0.4002000 | $0.3807000 | $0.4127000 | $0.3722000 |
| 2020-01-14 | $0.3807000 | $0.4160000 | $0.4838000 | $0.4064000 |
| 2020-01-15 | $0.4160000 | $0.4252000 | $0.4418000 | $0.2807000 |
| 2020-01-16 | $0.4252000 | $0.4240000 | $0.4306000 | $0.4048000 |
| 2020-01-17 | $0.4240000 | $0.4254000 | $0.4558000 | $0.3778000 |
| 2020-01-18 | $0.4254000 | $0.4548000 | $0.4642000 | $0.2615000 |
| 2020-01-19 | $0.4548000 | $0.4466000 | $0.5265000 | $0.3340000 |
| 2020-01-20 | $0.4466000 | $0.4239000 | $0.4588000 | $0.4203000 |
| 2020-01-21 | $0.4239000 | $0.4049000 | $0.4310000 | $0.3855000 |
| 2020-01-22 | $0.4049000 | $0.4138000 | $0.4307000 | $0.3980000 |
| 2020-01-23 | $0.4138000 | $0.3921000 | $0.4036000 | $0.3841000 |
| 2020-01-24 | $0.3921000 | $0.3944000 | $0.4134000 | $0.3795000 |
| 2020-01-25 | $0.3944000 | $0.3982000 | $0.4120000 | $0.3841000 |
| 2020-01-26 | $0.3982000 | $0.4059000 | $0.4270000 | $0.3744000 |
| 2020-01-27 | $0.4065000 | $0.4112000 | $0.4312000 | $0.4037000 |
| 2020-01-28 | $0.4112000 | $0.4254000 | $0.4497000 | $0.4137000 |
| 2020-01-29 | $0.4173000 | $0.3770000 | $0.4360000 | $0.3688000 |
| 2020-01-30 | $0.3770000 | $0.3800000 | $0.5239000 | $0.3741000 |
| 2020-01-31 | $0.3800000 | $0.3775000 | $0.4113000 | $0.3507000 |
| 2020-02-01 | $0.3775000 | $0.3949000 | $0.4132000 | $0.3857000 |
| 2020-02-02 | $0.3949000 | $0.3740000 | $0.4094000 | $0.3647000 |
| 2020-02-03 | $0.3740000 | $0.3955000 | $0.4211000 | $0.3708000 |
| 2020-02-04 | $0.3955000 | $0.3678000 | $0.4613000 | $0.3660000 |
| 2020-02-05 | $0.3678000 | $0.3637000 | $0.4179000 | $0.3504000 |
| 2020-02-06 | $0.3637000 | $0.3598000 | $0.4619000 | $0.3476000 |
| 2020-02-07 | $0.3598000 | $0.3713000 | $0.3963000 | $0.3481000 |
| 2020-02-08 | $0.3713000 | $0.3877000 | $0.4221000 | $0.3607000 |
| 2020-02-09 | $0.3877000 | $0.3998000 | $0.4163000 | $0.3845000 |
| 2020-02-10 | $0.3998000 | $0.3710000 | $0.4016000 | $0.3597000 |
| 2020-02-11 | $0.3702000 | $0.3844000 | $0.4029000 | $0.3766000 |
| 2020-02-12 | $0.3933000 | $0.3822000 | $0.4721000 | $0.3335000 |
| 2020-02-13 | $0.3825000 | $0.3917000 | $0.3932000 | $0.3738000 |
| 2020-02-14 | $0.3873000 | $0.4101000 | $0.4427000 | $0.4027000 |
| 2020-02-15 | $0.4101000 | $0.3930000 | $0.4171000 | $0.3732000 |
| 2020-02-16 | $0.3930000 | $0.3668000 | $0.4024000 | $0.3526000 |
| 2020-02-17 | $0.3668000 | $0.3565000 | $0.4249000 | $0.3472000 |
| 2020-02-18 | $0.3565000 | $0.3865000 | $0.4040000 | $0.3466000 |
| 2020-02-19 | $0.3865000 | $0.3529000 | $0.3873000 | $0.3407000 |
| 2020-02-20 | $0.3529000 | $0.3412000 | $0.3608000 | $0.3355000 |
| 2020-02-21 | $0.3412000 | $0.3612000 | $0.3713000 | $0.3296000 |
| 2020-02-22 | $0.3612000 | $0.3646000 | $0.3672000 | $0.3426000 |
| 2020-02-23 | $0.3646000 | $0.3749000 | $0.3856000 | $0.3556000 |
| 2020-02-24 | $0.3749000 | $0.3694000 | $0.3694000 | $0.3362000 |
| 2020-02-25 | $0.3694000 | $0.2937000 | $0.3431000 | $0.2752000 |
| 2020-02-26 | $0.2937000 | $0.2904000 | $0.2958000 | $0.2618000 |
| 2020-02-27 | $0.2904000 | $0.3109000 | $0.3386000 | $0.2954000 |
| 2020-02-28 | $0.3109000 | $0.3099000 | $0.3300000 | $0.3031000 |
| 2020-02-29 | $0.3099000 | $0.3054000 | $0.3119000 | $0.2791000 |
| 2020-03-01 | $0.3054000 | $0.3139000 | $0.3139000 | $0.2948000 |
| 2020-03-02 | $0.3139000 | $0.3207000 | $0.3484000 | $0.3094000 |
| 2020-03-03 | $0.3207000 | $0.3216000 | $0.5679000 | $0.3028000 |
| 2020-03-04 | $0.3216000 | $0.4186000 | $0.4896000 | $0.3188000 |
| 2020-03-05 | $0.4186000 | $0.3911000 | $0.4416000 | $0.3369000 |
| 2020-03-06 | $0.3911000 | $0.3598000 | $0.4252000 | $0.3544000 |
| 2020-03-07 | $0.3598000 | $0.3479000 | $0.3614000 | $0.3310000 |
| 2020-03-08 | $0.3479000 | $0.3039000 | $0.3446000 | $0.2841000 |
| 2020-03-09 | $0.3039000 | $0.3103000 | $0.3294000 | $0.2941000 |
| 2020-03-10 | $0.3103000 | $0.3100000 | $0.3284000 | $0.2917000 |
| 2020-03-11 | $0.3100000 | $0.3170000 | $0.3311000 | $0.2903000 |
| 2020-03-12 | $0.3170000 | $0.1629000 | $0.1874000 | $0.1519000 |
| 2020-03-13 | $0.1629000 | $0.2070000 | $0.2141000 | $0.1828000 |
| 2020-03-14 | $0.2070000 | $0.1985000 | $0.2128000 | $0.1747000 |
| 2020-03-15 | $0.1985000 | $0.1951000 | $0.2098000 | $0.1906000 |
| 2020-03-16 | $0.1951000 | $0.1695000 | $0.1859000 | $0.1550000 |
| 2020-03-17 | $0.1697000 | $0.1886000 | $0.1996000 | $0.1763000 |
| 2020-03-18 | $0.1886000 | $0.1922000 | $0.2044000 | $0.1767000 |
| 2020-03-19 | $0.1922000 | $0.2156000 | $0.2219000 | $0.2042000 |
| 2020-03-20 | $0.2156000 | $0.2102000 | $0.2152000 | $0.1934000 |
| 2020-03-21 | $0.2102000 | $0.2081000 | $0.2150000 | $0.1964000 |
| 2020-03-22 | $0.2081000 | $0.1881000 | $0.1952000 | $0.1839000 |
| 2020-03-23 | $0.1881000 | $0.2147000 | $0.2200000 | $0.2076000 |
| 2020-03-24 | $0.2147000 | $0.2462000 | $0.2462000 | $0.2183000 |
| 2020-03-25 | $0.2462000 | $0.2399000 | $0.2467000 | $0.2317000 |
| 2020-03-26 | $0.2399000 | $0.2450000 | $0.2627000 | $0.2294000 |
| 2020-03-27 | $0.2450000 | $0.2391000 | $0.2462000 | $0.2317000 |
| 2020-03-28 | $0.2391000 | $0.2400000 | $0.2494000 | $0.2369000 |
| 2020-03-29 | $0.2400000 | $0.2229000 | $0.2333000 | $0.2151000 |
| 2020-03-30 | $0.2229000 | $0.2458000 | $0.2544000 | $0.2285000 |
| 2020-03-31 | $0.2458000 | $0.2412000 | $0.2548000 | $0.2305000 |
| 2020-04-01 | $0.2412000 | $0.2499000 | $0.2532000 | $0.2325000 |
| 2020-04-02 | $0.2499000 | $0.2542000 | $0.2642000 | $0.1865000 |
| 2020-04-03 | $0.2542000 | $0.2468000 | $0.2581000 | $0.2451000 |
| 2020-04-04 | $0.2468000 | $0.2605000 | $0.2634000 | $0.2468000 |
| 2020-04-05 | $0.2605000 | $0.2523000 | $0.2596000 | $0.2473000 |
| 2020-04-06 | $0.2523000 | $0.2736000 | $0.3151000 | $0.2736000 |
| 2020-04-07 | $0.2736000 | $0.2740000 | $0.2789000 | $0.2475000 |
| 2020-04-08 | $0.2740000 | $0.2723000 | $0.2901000 | $0.2653000 |
| 2020-04-09 | $0.2723000 | $0.2919000 | $0.3040000 | $0.2668000 |
| 2020-04-10 | $0.2919000 | $0.2720000 | $0.2845000 | $0.2633000 |
| 2020-04-11 | $0.2720000 | $0.2693000 | $0.2853000 | $0.2655000 |
| 2020-04-12 | $0.2693000 | $0.2700000 | $0.2740000 | $0.2578000 |
| 2020-04-13 | $0.2700000 | $0.2559000 | $0.2726000 | $0.2503000 |
| 2020-04-14 | $0.2559000 | $0.2517000 | $0.2631000 | $0.2490000 |
| 2020-04-15 | $0.2517000 | $0.2479000 | $0.2536000 | $0.2342000 |
| 2020-04-16 | $0.2479000 | $0.2758000 | $0.3100000 | $0.2654000 |
| 2020-04-17 | $0.2758000 | $0.2724000 | $0.2857000 | $0.2683000 |
| 2020-04-18 | $0.2724000 | $0.2541000 | $0.3024000 | $0.2541000 |
| 2020-04-19 | $0.2541000 | $0.2402000 | $0.2701000 | $0.2321000 |
| 2020-04-20 | $0.2402000 | $0.2216000 | $0.2370000 | $0.2066000 |
| 2020-04-21 | $0.2216000 | $0.2153000 | $0.2244000 | $0.2090000 |
| 2020-04-22 | $0.2153000 | $0.2453000 | $0.2478000 | $0.2293000 |
| 2020-04-23 | $0.2453000 | $0.2455000 | $0.2492000 | $0.2321000 |
| 2020-04-24 | $0.2455000 | $0.2508000 | $0.2592000 | $0.2378000 |
| 2020-04-25 | $0.2508000 | $0.2445000 | $0.2609000 | $0.2356000 |
| 2020-04-26 | $0.2445000 | $0.2395000 | $0.2524000 | $0.2395000 |
| 2020-04-27 | $0.2395000 | $0.2580000 | $0.2647000 | $0.2383000 |
| 2020-04-28 | $0.2580000 | $0.2622000 | $0.2750000 | $0.2524000 |
| 2020-04-29 | $0.2622000 | $0.2712000 | $0.2957000 | $0.2500000 |
| 2020-04-30 | $0.2712000 | $0.2653000 | $0.2981000 | $0.2354000 |
| 2020-05-01 | $0.2653000 | $0.2397000 | $0.2985000 | $0.1991000 |
| 2020-05-02 | $0.2397000 | $0.2368000 | $0.2585000 | $0.2234000 |
| 2020-05-03 | $0.2368000 | $0.2432000 | $0.2447000 | $0.2262000 |
| 2020-05-04 | $0.2432000 | $0.2450000 | $0.2545000 | $0.2245000 |
| 2020-05-05 | $0.2450000 | $0.2511000 | $0.2527000 | $0.2139000 |
| 2020-05-06 | $0.2511000 | $0.2489000 | $0.2560000 | $0.2339000 |
| 2020-05-07 | $0.2489000 | $0.4256000 | $0.7136000 | $0.2655000 |
| 2020-05-08 | $0.4256000 | $0.4459000 | $0.7552000 | $0.3812000 |
| 2020-05-09 | $0.4459000 | $0.4883000 | $0.5231000 | $0.4395000 |
| 2020-05-10 | $0.4883000 | $0.5368000 | $0.5904000 | $0.4063000 |
| 2020-05-11 | $0.5368000 | $0.5879000 | $0.6879000 | $0.4965000 |
| 2020-05-12 | $0.5879000 | $0.4127000 | $0.6768000 | $0.4127000 |
| 2020-05-13 | $0.4127000 | $0.4441000 | $0.5666000 | $0.3931000 |
| 2020-05-14 | $0.4441000 | $0.4886000 | $0.6094000 | $0.4408000 |
| 2020-05-15 | $0.4886000 | $0.5968000 | $0.6085000 | $0.4345000 |
| 2020-05-16 | $0.5968000 | $0.6314000 | $0.6811000 | $0.4544000 |
| 2020-05-17 | $0.6314000 | $0.5206000 | $0.6880000 | $0.4193000 |
| 2020-05-18 | $0.5206000 | $0.4915000 | $0.5572000 | $0.4610000 |
| 2020-05-19 | $0.4915000 | $0.5014000 | $0.6879000 | $0.4514000 |
| 2020-05-20 | $0.5014000 | $0.4904000 | $0.6251000 | $0.4445000 |
| 2020-05-21 | $0.4904000 | $0.4396000 | $0.5834000 | $0.3866000 |
| 2020-05-22 | $0.4396000 | $0.4585000 | $0.5031000 | $0.4148000 |
| 2020-05-23 | $0.4585000 | $0.4715000 | $0.5612000 | $0.4186000 |
| 2020-05-24 | $0.4715000 | $0.4329000 | $0.4985000 | $0.4020000 |
| 2020-05-25 | $0.4329000 | $0.4417000 | $0.5084000 | $0.3572000 |
| 2020-05-26 | $0.4417000 | $0.4419000 | $0.4925000 | $0.4238000 |
| 2020-05-27 | $0.4419000 | $0.4561000 | $0.5081000 | $0.3738000 |
| 2020-05-28 | $0.4561000 | $0.4922000 | $0.5287000 | $0.4521000 |
| 2020-05-29 | $0.4922000 | $0.4665000 | $0.4982000 | $0.4305000 |
| 2020-05-30 | $0.4665000 | $0.5237000 | $0.5351000 | $0.4538000 |
| 2020-05-31 | $0.5237000 | $0.4389000 | $0.5098000 | $0.4229000 |
| 2020-06-01 | $0.4389000 | $0.5086000 | $0.5448000 | $0.4522000 |
| 2020-06-02 | $0.5086000 | $0.4504000 | $0.5180000 | $0.4345000 |
| 2020-06-03 | $0.4504000 | $0.4515000 | $0.4996000 | $0.4446000 |
| 2020-06-04 | $0.4515000 | $0.4456000 | $0.4964000 | $0.3842000 |
| 2020-06-05 | $0.4456000 | $0.4093000 | $0.4665000 | $0.3860000 |
| 2020-06-06 | $0.4093000 | $0.4038000 | $0.4827000 | $0.3917000 |
| 2020-06-07 | $0.4038000 | $0.3994000 | $0.4807000 | $0.3427000 |
| 2020-06-08 | $0.3994000 | $0.3813000 | $0.4190000 | $0.3611000 |
| 2020-06-09 | $0.3813000 | $0.3653000 | $0.4141000 | $0.3650000 |
| 2020-06-10 | $0.3653000 | $0.3993000 | $0.4157000 | $0.3509000 |
| 2020-06-11 | $0.3993000 | $0.3725000 | $0.4526000 | $0.3483000 |
| 2020-06-12 | $0.3725000 | $0.3765000 | $0.4608000 | $0.3549000 |
| 2020-06-13 | $0.3765000 | $0.4021000 | $0.4745000 | $0.3347000 |
| 2020-06-14 | $0.4021000 | $0.3768000 | $0.4009000 | $0.3502000 |
| 2020-06-15 | $0.3768000 | $0.2282000 | $0.4359000 | $0.2047000 |
| 2020-06-16 | $0.2282000 | $0.3679000 | $0.4222000 | $0.1947000 |
| 2020-06-17 | $0.3679000 | $0.3560000 | $0.4175000 | $0.2277000 |
| 2020-06-18 | $0.3560000 | $0.3503000 | $0.3772000 | $0.2978000 |
| 2020-06-19 | $0.3503000 | $0.3522000 | $0.4117000 | $0.3314000 |
| 2020-06-20 | $0.3522000 | $0.3486000 | $0.4097000 | $0.3353000 |
| 2020-06-21 | $0.3486000 | $0.3682000 | $0.3716000 | $0.3242000 |
| 2020-06-22 | $0.3682000 | $0.3650000 | $0.3963000 | $0.3448000 |
| 2020-06-23 | $0.3650000 | $0.3334000 | $0.3647000 | $0.3217000 |
| 2020-06-24 | $0.3334000 | $0.3171000 | $0.3289000 | $0.3068000 |
| 2020-06-25 | $0.3171000 | $0.3174000 | $0.3332000 | $0.3055000 |
| 2020-06-26 | $0.3174000 | $0.3203000 | $0.3293000 | $0.2903000 |
| 2020-06-27 | $0.3203000 | $0.3080000 | $0.3144000 | $0.2946000 |
| 2020-06-28 | $0.3080000 | $0.3312000 | $0.3474000 | $0.3031000 |
| 2020-06-29 | $0.3312000 | $0.3388000 | $0.3609000 | $0.3176000 |
| 2020-06-30 | $0.3388000 | $0.3275000 | $0.3431000 | $0.3233000 |
| 2020-07-01 | $0.3275000 | $0.3223000 | $0.3554000 | $0.3149000 |
| 2020-07-02 | $0.3223000 | $0.3130000 | $0.3495000 | $0.3080000 |
| 2020-07-03 | $0.3130000 | $0.3114000 | $0.3470000 | $0.2871000 |
| 2020-07-04 | $0.3114000 | $0.3225000 | $0.3598000 | $0.3089000 |
| 2020-07-05 | $0.3225000 | $0.3211000 | $0.3304000 | $0.3083000 |
| 2020-07-06 | $0.3211000 | $0.3111000 | $0.3491000 | $0.3061000 |
| 2020-07-07 | $0.3111000 | $0.3188000 | $0.3286000 | $0.2872000 |
| 2020-07-08 | $0.3188000 | $0.3126000 | $0.3316000 | $0.3032000 |
| 2020-07-09 | $0.3126000 | $0.3065000 | $0.3174000 | $0.3011000 |
| 2020-07-10 | $0.3065000 | $0.3085000 | $0.3616000 | $0.2928000 |
| 2020-07-11 | $0.3085000 | $0.3079000 | $0.3522000 | $0.2900000 |
| 2020-07-12 | $0.3079000 | $0.3074000 | $0.3344000 | $0.3014000 |
| 2020-07-13 | $0.3074000 | $0.2956000 | $0.3243000 | $0.2882000 |
| 2020-07-14 | $0.2956000 | $0.2909000 | $0.3207000 | $0.2892000 |
| 2020-07-15 | $0.2909000 | $0.2861000 | $0.3262000 | $0.2861000 |
| 2020-07-16 | $0.2861000 | $0.2815000 | $0.3320000 | $0.2619000 |
| 2020-07-17 | $0.2815000 | $0.2947000 | $0.3275000 | $0.2118000 |
| 2020-07-18 | $0.2947000 | $0.2851000 | $0.3285000 | $0.2743000 |
| 2020-07-19 | $0.2851000 | $0.2978000 | $0.3813000 | $0.2780000 |
| 2020-07-20 | $0.2978000 | $0.3242000 | $0.3823000 | $0.2853000 |
| 2020-07-21 | $0.3242000 | $0.3452000 | $0.4408000 | $0.3233000 |
| 2020-07-22 | $0.3452000 | $0.3174000 | $0.4718000 | $0.2997000 |
| 2020-07-23 | $0.3174000 | $0.3148000 | $0.3818000 | $0.3071000 |
| 2020-07-24 | $0.3148000 | $0.3269000 | $0.4331000 | $0.3134000 |
| 2020-07-25 | $0.3269000 | $0.3112000 | $0.4075000 | $0.3063000 |
| 2020-07-26 | $0.3112000 | $0.3236000 | $0.3485000 | $0.2848000 |
| 2020-07-27 | $0.3236000 | $0.3253000 | $0.3807000 | $0.3048000 |
| 2020-07-28 | $0.3253000 | $0.3149000 | $0.3556000 | $0.2978000 |
| 2020-07-29 | $0.3162000 | $0.3007000 | $0.3256000 | $0.3007000 |
| 2020-07-30 | $0.3007000 | $0.3173000 | $0.3403000 | $0.2972000 |
| 2020-07-31 | $0.3147000 | $0.2958000 | $0.3359000 | $0.2913000 |
| 2020-08-01 | $0.2958000 | $0.3175000 | $0.3759000 | $0.2887000 |
| 2020-08-02 | $0.3175000 | $0.2959000 | $0.3525000 | $0.2235000 |
| 2020-08-03 | $0.2959000 | $0.2952000 | $0.3194000 | $0.2846000 |
| 2020-08-04 | $0.2952000 | $0.2987000 | $0.3180000 | $0.2812000 |
| 2020-08-05 | $0.2987000 | $0.3006000 | $0.5600000 | $0.2598000 |
| 2020-08-06 | $0.3006000 | $0.3119000 | $0.4484000 | $0.2820000 |
| 2020-08-07 | $0.3119000 | $0.3030000 | $0.3209000 | $0.2867000 |
| 2020-08-08 | $0.3030000 | $0.3156000 | $0.3423000 | $0.3078000 |
| 2020-08-09 | $0.3156000 | $0.3095000 | $0.3262000 | $0.2908000 |
| 2020-08-10 | $0.3095000 | $0.3172000 | $0.3325000 | $0.3076000 |
| 2020-08-11 | $0.3172000 | $0.3017000 | $0.3255000 | $0.2870000 |
| 2020-08-12 | $0.3017000 | $0.3145000 | $0.3238000 | $0.3026000 |
| 2020-08-13 | $0.3145000 | $0.3071000 | $0.3539000 | $0.3037000 |
| 2020-08-14 | $0.3071000 | $0.3082000 | $0.3722000 | $0.3027000 |
| 2020-08-15 | $0.3082000 | $0.2979000 | $0.3353000 | $0.2831000 |
| 2020-08-16 | $0.2979000 | $0.3010000 | $0.3230000 | $0.2877000 |
| 2020-08-17 | $0.3010000 | $0.3246000 | $0.3689000 | $0.2985000 |
| 2020-08-18 | $0.3246000 | $0.3015000 | $0.3221000 | $0.2896000 |
| 2020-08-19 | $0.3015000 | $0.3083000 | $0.3244000 | $0.2879000 |
| 2020-08-20 | $0.3083000 | $0.3195000 | $0.3282000 | $0.3124000 |
| 2020-08-21 | $0.3195000 | $0.3129000 | $0.3196000 | $0.2796000 |
| 2020-08-22 | $0.3129000 | $0.3272000 | $0.3439000 | $0.3148000 |
| 2020-08-23 | $0.3272000 | $0.3136000 | $0.3438000 | $0.3049000 |
| 2020-08-24 | $0.3136000 | $0.3186000 | $0.3403000 | $0.3094000 |
| 2020-08-25 | $0.3186000 | $0.3004000 | $0.3171000 | $0.2875000 |
| 2020-08-26 | $0.3004000 | $0.3018000 | $0.3231000 | $0.2956000 |
| 2020-08-27 | $0.3018000 | $0.2817000 | $0.3055000 | $0.2726000 |
| 2020-08-28 | $0.2817000 | $0.2902000 | $0.3262000 | $0.2799000 |
| 2020-08-29 | $0.2902000 | $0.2809000 | $0.3020000 | $0.2683000 |
| 2020-08-30 | $0.2809000 | $0.2865000 | $0.3181000 | $0.2657000 |
| 2020-08-31 | $0.2865000 | $0.2762000 | $0.2944000 | $0.2729000 |
| 2020-09-01 | $0.2762000 | $0.2576000 | $0.3049000 | $0.2540000 |
| 2020-09-02 | $0.2576000 | $0.2484000 | $0.2940000 | $0.2280000 |
| 2020-09-03 | $0.2484000 | $0.2264000 | $0.2533000 | $0.2120000 |
| 2020-09-04 | $0.2264000 | $0.2368000 | $0.2389000 | $0.2253000 |
| 2020-09-05 | $0.2368000 | $0.2203000 | $0.2622000 | $0.2009000 |
| 2020-09-06 | $0.2203000 | $0.2280000 | $0.2409000 | $0.2142000 |
| 2020-09-07 | $0.2280000 | $0.2455000 | $0.2519000 | $0.2285000 |
| 2020-09-08 | $0.2455000 | $0.2316000 | $0.2597000 | $0.2040000 |
| 2020-09-09 | $0.2316000 | $0.2765000 | $0.3322000 | $0.2350000 |
| 2020-09-10 | $0.2765000 | $0.2644000 | $0.3237000 | $0.2484000 |
| 2020-09-11 | $0.2644000 | $0.2711000 | $0.3332000 | $0.2677000 |
| 2020-09-12 | $0.2711000 | $0.2718000 | $0.2961000 | $0.2704000 |
| 2020-09-13 | $0.2718000 | $0.2700000 | $0.2941000 | $0.2528000 |
| 2020-09-14 | $0.2700000 | $0.2621000 | $0.2803000 | $0.2606000 |
| 2020-09-15 | $0.2621000 | $0.2603000 | $0.2670000 | $0.2510000 |
| 2020-09-16 | $0.2603000 | $0.2545000 | $0.2663000 | $0.2515000 |
| 2020-09-17 | $0.2545000 | $0.2525000 | $0.2742000 | $0.2321000 |
| 2020-09-18 | $0.2525000 | $0.2646000 | $0.2838000 | $0.2483000 |
| 2020-09-19 | $0.2646000 | $0.2804000 | $0.2820000 | $0.2590000 |
| 2020-09-20 | $0.2804000 | $0.2659000 | $0.2731000 | $0.2573000 |
| 2020-09-21 | $0.2659000 | $0.2289000 | $0.2981000 | $0.1971000 |
| 2020-09-22 | $0.2289000 | $0.2412000 | $0.2768000 | $0.2250000 |
| 2020-09-23 | $0.2412000 | $0.2350000 | $0.2472000 | $0.2243000 |
| 2020-09-24 | $0.2350000 | $0.2502000 | $0.2637000 | $0.2483000 |
| 2020-09-25 | $0.2502000 | $0.2549000 | $0.2661000 | $0.2505000 |
| 2020-09-26 | $0.2549000 | $0.2536000 | $0.2614000 | $0.2430000 |
| 2020-09-27 | $0.2536000 | $0.2529000 | $0.2561000 | $0.2487000 |
| 2020-09-28 | $0.2529000 | $0.2429000 | $0.2540000 | $0.2397000 |
| 2020-09-29 | $0.2429000 | $0.2354000 | $0.2512000 | $0.2347000 |
| 2020-09-30 | $0.2354000 | $0.2393000 | $0.2512000 | $0.2239000 |
| 2020-10-01 | $0.2393000 | $0.2359000 | $0.2369000 | $0.2163000 |
| 2020-10-02 | $0.2359000 | $0.2362000 | $0.2398000 | $0.2261000 |
| 2020-10-03 | $0.2362000 | $0.2300000 | $0.2390000 | $0.2282000 |
| 2020-10-04 | $0.2300000 | $0.2299000 | $0.2381000 | $0.2289000 |
| 2020-10-05 | $0.2299000 | $0.2175000 | $0.2432000 | $0.2102000 |
| 2020-10-06 | $0.2175000 | $0.2117000 | $0.2158000 | $0.2086000 |
| 2020-10-07 | $0.2117000 | $0.2238000 | $0.2522000 | $0.2123000 |
| 2020-10-08 | $0.2238000 | $0.2308000 | $0.2418000 | $0.2256000 |
| 2020-10-09 | $0.2308000 | $0.2423000 | $0.2656000 | $0.2399000 |
| 2020-10-10 | $0.2423000 | $0.2351000 | $0.2633000 | $0.2296000 |
| 2020-10-11 | $0.2351000 | $0.2420000 | $0.2474000 | $0.2336000 |
| 2020-10-12 | $0.2420000 | $0.2453000 | $0.2519000 | $0.2403000 |
| 2020-10-13 | $0.2453000 | $0.2399000 | $0.2621000 | $0.2288000 |
| 2020-10-14 | $0.2399000 | $0.2441000 | $0.2877000 | $0.2317000 |
| 2020-10-15 | $0.2441000 | $0.2381000 | $0.2672000 | $0.2346000 |
| 2020-10-16 | $0.2381000 | $0.2292000 | $0.2358000 | $0.2230000 |
| 2020-10-17 | $0.2292000 | $0.2314000 | $0.2537000 | $0.2261000 |
| 2020-10-18 | $0.2314000 | $0.2320000 | $0.2380000 | $0.2316000 |
| 2020-10-19 | $0.2320000 | $0.2338000 | $0.2467000 | $0.2302000 |
| 2020-10-20 | $0.2338000 | $0.2313000 | $0.2442000 | $0.2240000 |
| 2020-10-21 | $0.2313000 | $0.2419000 | $0.2456000 | $0.2335000 |
| 2020-10-22 | $0.2419000 | $0.2455000 | $0.2614000 | $0.2443000 |
| 2020-10-23 | $0.2455000 | $0.2444000 | $0.2496000 | $0.2309000 |
| 2020-10-24 | $0.2444000 | $0.2237000 | $0.2490000 | $0.2156000 |
| 2020-10-25 | $0.2237000 | $0.2133000 | $0.2204000 | $0.2086000 |
| 2020-10-26 | $0.2133000 | $0.2106000 | $0.2266000 | $0.2018000 |
| 2020-10-27 | $0.2106000 | $0.2082000 | $0.2266000 | $0.2074000 |
| 2020-10-28 | $0.2130000 | $0.2126000 | $0.2178000 | $0.2035000 |
| 2020-10-29 | $0.2101000 | $0.2193000 | $0.2491000 | $0.1989000 |
| 2020-10-30 | $0.2193000 | $0.2313000 | $0.2505000 | $0.1690000 |
| 2020-10-31 | $0.2313000 | $0.2249000 | $0.2441000 | $0.2146000 |
| 2020-11-01 | $0.2249000 | $0.2283000 | $0.2312000 | $0.2114000 |
| 2020-11-02 | $0.2283000 | $0.2210000 | $0.2259000 | $0.2110000 |
| 2020-11-03 | $0.2210000 | $0.2272000 | $0.2294000 | $0.2157000 |
| 2020-11-04 | $0.2272000 | $0.2348000 | $0.2417000 | $0.2285000 |
| 2020-11-05 | $0.2348000 | $0.2362000 | $0.2512000 | $0.2338000 |
| 2020-11-06 | $0.2362000 | $0.2371000 | $0.2712000 | $0.2371000 |
| 2020-11-07 | $0.2371000 | $0.2082000 | $0.2401000 | $0.2082000 |
| 2020-11-08 | $0.2082000 | $0.2169000 | $0.2608000 | $0.2106000 |
| 2020-11-09 | $0.2169000 | $0.2163000 | $0.2242000 | $0.2116000 |
| 2020-11-10 | $0.2163000 | $0.2077000 | $0.2219000 | $0.1992000 |
| 2020-11-11 | $0.2077000 | $0.2145000 | $0.2329000 | $0.2085000 |
| 2020-11-12 | $0.2145000 | $0.2224000 | $0.2389000 | $0.1902000 |
| 2020-11-13 | $0.2224000 | $0.2283000 | $0.2421000 | $0.2011000 |
| 2020-11-14 | $0.2283000 | $0.2328000 | $0.2349000 | $0.2167000 |
| 2020-11-15 | $0.2328000 | $0.2136000 | $0.2364000 | $0.2012000 |
| 2020-11-16 | $0.2136000 | $0.2079000 | $0.2253000 | $0.2013000 |
| 2020-11-17 | $0.2079000 | $0.2012000 | $0.2245000 | $0.1944000 |
| 2020-11-18 | $0.2012000 | $0.1997000 | $0.2258000 | $0.1872000 |
| 2020-11-19 | $0.1997000 | $0.1874000 | $0.2174000 | $0.1831000 |
| 2020-11-20 | $0.1874000 | $0.1962000 | $0.2416000 | $0.1617000 |
| 2020-11-21 | $0.1962000 | $0.2096000 | $0.2459000 | $0.2004000 |
| 2020-11-22 | $0.2096000 | $0.1937000 | $0.2216000 | $0.1862000 |
| 2020-11-23 | $0.1937000 | $0.2080000 | $0.2246000 | $0.1676000 |
| 2020-11-24 | $0.2080000 | $0.2153000 | $0.2254000 | $0.2032000 |
| 2020-11-25 | $0.2153000 | $0.2201000 | $0.2315000 | $0.1978000 |
| 2020-11-26 | $0.2201000 | $0.2224000 | $0.2879000 | $0.1826000 |
| 2020-11-27 | $0.2224000 | $0.2100000 | $0.2220000 | $0.1930000 |
| 2020-11-28 | $0.2100000 | $0.2285000 | $0.2293000 | $0.2161000 |
| 2020-11-29 | $0.2285000 | $0.2087000 | $0.2456000 | $0.1923000 |
| 2020-11-30 | $0.2087000 | $0.1888000 | $0.2249000 | $0.1867000 |
| 2020-12-01 | $0.1888000 | $0.1928000 | $0.2064000 | $0.1698000 |
| 2020-12-02 | $0.1928000 | $0.2047000 | $0.2149000 | $0.1818000 |
| 2020-12-03 | $0.2047000 | $0.2004000 | $0.2259000 | $0.1954000 |
| 2020-12-04 | $0.2004000 | $0.1914000 | $0.2113000 | $0.1759000 |
| 2020-12-05 | $0.1914000 | $0.1876000 | $0.2123000 | $0.1826000 |
| 2020-12-06 | $0.1876000 | $0.1909000 | $0.2022000 | $0.1629000 |
| 2020-12-07 | $0.1909000 | $0.1917000 | $0.2022000 | $0.1558000 |
| 2020-12-08 | $0.1917000 | $0.1855000 | $0.1967000 | $0.1736000 |
| 2020-12-09 | $0.1855000 | $0.1848000 | $0.2043000 | $0.1814000 |
| 2020-12-10 | $0.1848000 | $0.1775000 | $0.2324000 | $0.1704000 |
| 2020-12-11 | $0.1775000 | $0.1699000 | $0.1887000 | $0.1633000 |
| 2020-12-12 | $0.1699000 | $0.1857000 | $0.1976000 | $0.1679000 |
| 2020-12-13 | $0.1857000 | $0.1833000 | $0.2032000 | $0.1775000 |
| 2020-12-14 | $0.1833000 | $0.1856000 | $0.2247000 | $0.1802000 |
| 2020-12-15 | $0.1856000 | $0.1690000 | $0.1997000 | $0.1548000 |
| 2020-12-16 | $0.1690000 | $0.1634000 | $0.1969000 | $0.1631000 |
| 2020-12-17 | $0.1634000 | $0.1600000 | $0.1758000 | $0.1516000 |
| 2020-12-18 | $0.1600000 | $0.2237000 | $0.2373000 | $0.1629000 |
| 2020-12-19 | $0.2237000 | $0.1995000 | $0.2738000 | $0.1958000 |
| 2020-12-20 | $0.1995000 | $0.2038000 | $0.2141000 | $0.1773000 |
| 2020-12-21 | $0.2038000 | $0.2438000 | $0.2584000 | $0.1942000 |
| 2020-12-22 | $0.2438000 | $0.2693000 | $0.3112000 | $0.2442000 |
| 2020-12-23 | $0.2693000 | $0.2985000 | $0.3455000 | $0.2374000 |
| 2020-12-24 | $0.2985000 | $0.2871000 | $0.3482000 | $0.2708000 |
| 2020-12-25 | $0.2871000 | $0.2728000 | $0.3092000 | $0.2457000 |
| 2020-12-26 | $0.2728000 | $0.3525000 | $0.3525000 | $0.2582000 |
| 2020-12-27 | $0.3525000 | $0.2570000 | $0.3791000 | $0.2453000 |
| 2020-12-28 | $0.2570000 | $0.2548000 | $0.3326000 | $0.2516000 |
| 2020-12-29 | $0.2548000 | $0.2486000 | $0.2699000 | $0.2263000 |
| 2020-12-30 | $0.2486000 | $0.2601000 | $0.2887000 | $0.2495000 |
| 2020-12-31 | $0.2601000 | $0.2935000 | $0.3370000 | $0.2329000 |
| 2021-01-01 | $0.2935000 | $0.2740000 | $0.2979000 | $0.2242000 |
| 2021-01-02 | $0.2740000 | $0.2794000 | $0.3506000 | $0.2663000 |
| 2021-01-03 | $0.2794000 | $0.2534000 | $0.3848000 | $0.2029000 |
| 2021-01-04 | $0.2534000 | $0.2342000 | $0.2883000 | $0.2108000 |
| 2021-01-05 | $0.2342000 | $0.2616000 | $0.3369000 | $0.2284000 |
| 2021-01-06 | $0.2616000 | $0.2655000 | $0.3240000 | $0.2454000 |
| 2021-01-07 | $0.2655000 | $0.2528000 | $0.2745000 | $0.2293000 |
| 2021-01-08 | $0.2528000 | $0.2710000 | $0.3101000 | $0.2399000 |
| 2021-01-09 | $0.2710000 | $0.2443000 | $0.3313000 | $0.2351000 |
| 2021-01-10 | $0.2443000 | $0.2323000 | $0.3242000 | $0.2155000 |
| 2021-01-11 | $0.2323000 | $0.2388000 | $0.2508000 | $0.1938000 |
| 2021-01-12 | $0.2388000 | $0.2386000 | $0.2617000 | $0.2236000 |
| 2021-01-13 | $0.2386000 | $0.2757000 | $0.3791000 | $0.2481000 |
| 2021-01-14 | $0.2757000 | $0.2537000 | $0.3143000 | $0.2534000 |
| 2021-01-15 | $0.2537000 | $0.2385000 | $0.2967000 | $0.2232000 |
| 2021-01-16 | $0.2385000 | $0.2313000 | $0.3490000 | $0.2301000 |
| 2021-01-17 | $0.2313000 | $0.2439000 | $0.4572000 | $0.2305000 |
| 2021-01-18 | $0.2439000 | $0.2192000 | $0.2725000 | $0.2043000 |
| 2021-01-19 | $0.2192000 | $0.2169000 | $0.2515000 | $0.2121000 |
| 2021-01-20 | $0.2169000 | $0.2312000 | $0.2543000 | $0.2057000 |
| 2021-01-21 | $0.2312000 | $0.2104000 | $0.2142000 | $0.1784000 |
| 2021-01-22 | $0.2104000 | $0.2398000 | $0.2542000 | $0.2032000 |
| 2021-01-23 | $0.2398000 | $0.2220000 | $0.2653000 | $0.2149000 |
| 2021-01-24 | $0.2220000 | $0.2335000 | $0.2596000 | $0.2298000 |
| 2021-01-25 | $0.2335000 | $0.2285000 | $0.2429000 | $0.2026000 |
| 2021-01-26 | $0.2285000 | $0.2427000 | $0.2699000 | $0.2255000 |
| 2021-01-27 | $0.2427000 | $0.2541000 | $0.2587000 | $0.2116000 |
| 2021-01-28 | $0.2541000 | $0.2715000 | $0.2957000 | $0.2467000 |
| 2021-01-29 | $0.2715000 | $0.2783000 | $0.3249000 | $0.2549000 |
| 2021-01-30 | $0.2783000 | $0.2774000 | $0.2961000 | $0.2652000 |
| 2021-01-31 | $0.2774000 | $0.2505000 | $0.2755000 | $0.2479000 |
| 2021-02-01 | $0.2505000 | $0.2447000 | $0.2774000 | $0.2271000 |
| 2021-02-02 | $0.2447000 | $0.2652000 | $0.2801000 | $0.2469000 |
| 2021-02-03 | $0.2652000 | $0.2636000 | $0.3246000 | $0.2509000 |
| 2021-02-04 | $0.2636000 | $0.2438000 | $0.2899000 | $0.2359000 |
| 2021-02-05 | $0.2438000 | $0.2462000 | $0.2871000 | $0.2252000 |
| 2021-02-06 | $0.2462000 | $0.2269000 | $0.2557000 | $0.2171000 |
| 2021-02-07 | $0.2269000 | $0.2298000 | $0.2575000 | $0.2156000 |
| 2021-02-08 | $0.2298000 | $0.2535000 | $0.2770000 | $0.2342000 |
| 2021-02-09 | $0.2535000 | $0.2394000 | $0.2718000 | $0.2332000 |
| 2021-02-10 | $0.2394000 | $0.2222000 | $0.2494000 | $0.1816000 |
| 2021-02-11 | $0.2222000 | $0.2698000 | $0.2776000 | $0.1906000 |
| 2021-02-12 | $0.2698000 | $0.2610000 | $0.3151000 | $0.2474000 |
| 2021-02-13 | $0.2610000 | $0.2637000 | $0.2850000 | $0.2410000 |
| 2021-02-14 | $0.2637000 | $0.2744000 | $0.2905000 | $0.2411000 |
| 2021-02-15 | $0.2744000 | $0.2936000 | $0.2959000 | $0.2511000 |
| 2021-02-16 | $0.2936000 | $0.3184000 | $0.3259000 | $0.2689000 |
| 2021-02-17 | $0.3184000 | $0.3132000 | $0.3656000 | $0.2917000 |
| 2021-02-18 | $0.3132000 | $0.2907000 | $0.3625000 | $0.2677000 |
| 2021-02-19 | $0.2907000 | $0.3063000 | $0.3208000 | $0.2864000 |
| 2021-02-20 | $0.3063000 | $0.2919000 | $0.3127000 | $0.2760000 |
| 2021-02-21 | $0.2919000 | $0.3166000 | $0.3386000 | $0.2889000 |
| 2021-02-22 | $0.3166000 | $0.3078000 | $0.3311000 | $0.2676000 |
| 2021-02-23 | $0.3078000 | $0.2831000 | $0.3204000 | $0.2659000 |
| 2021-02-24 | $0.2831000 | $0.2823000 | $0.3180000 | $0.2683000 |
| 2021-02-25 | $0.2823000 | $0.2614000 | $0.2845000 | $0.2500000 |
| 2021-02-26 | $0.2614000 | $0.2321000 | $0.2581000 | $0.2094000 |
| 2021-02-27 | $0.2321000 | $0.2450000 | $0.2615000 | $0.2240000 |
| 2021-02-28 | $0.2450000 | $0.2414000 | $0.2669000 | $0.2256000 |
| 2021-03-01 | $0.2414000 | $0.2804000 | $0.2862000 | $0.2412000 |
| 2021-03-02 | $0.2804000 | $0.2456000 | $0.2656000 | $0.2173000 |
| 2021-03-03 | $0.2456000 | $0.2584000 | $0.2736000 | $0.2304000 |
| 2021-03-04 | $0.2584000 | $0.2429000 | $0.2837000 | $0.2286000 |
| 2021-03-05 | $0.2429000 | $0.2650000 | $0.2711000 | $0.2382000 |
| 2021-03-06 | $0.2650000 | $0.2682000 | $0.2999000 | $0.2532000 |
| 2021-03-07 | $0.2682000 | $0.2769000 | $0.2990000 | $0.2703000 |
| 2021-03-08 | $0.2769000 | $0.2799000 | $0.3194000 | $0.2656000 |
| 2021-03-09 | $0.2799000 | $0.3018000 | $0.3301000 | $0.2842000 |
| 2021-03-10 | $0.3018000 | $0.2918000 | $0.3035000 | $0.2614000 |
| 2021-03-11 | $0.2918000 | $0.2978000 | $0.3217000 | $0.2817000 |
| 2021-03-12 | $0.2978000 | $0.2989000 | $0.3159000 | $0.2768000 |
| 2021-03-13 | $0.2989000 | $0.3089000 | $0.3310000 | $0.2914000 |
| 2021-03-14 | $0.3089000 | $0.2804000 | $0.3015000 | $0.2784000 |
| 2021-03-15 | $0.2804000 | $0.2895000 | $0.3071000 | $0.2620000 |
| 2021-03-16 | $0.2895000 | $0.2943000 | $0.3080000 | $0.2772000 |
| 2021-03-17 | $0.2943000 | $0.3188000 | $0.3194000 | $0.2756000 |
| 2021-03-18 | $0.3188000 | $0.7339000 | $0.8256000 | $0.2959000 |
| 2021-03-19 | $0.7339000 | $0.4850000 | $0.8160000 | $0.3665000 |
| 2021-03-20 | $0.4850000 | $0.4544000 | $0.4961000 | $0.4366000 |
| 2021-03-21 | $0.4544000 | $0.4804000 | $0.4983000 | $0.4394000 |
| 2021-03-22 | $0.4804000 | $0.4609000 | $0.4933000 | $0.3899000 |
| 2021-03-23 | $0.4609000 | $0.4404000 | $0.4829000 | $0.3955000 |
| 2021-03-24 | $0.4404000 | $0.4268000 | $0.4346000 | $0.3798000 |
| 2021-03-25 | $0.4268000 | $0.4002000 | $0.4410000 | $0.3639000 |
| 2021-03-26 | $0.4002000 | $0.4143000 | $0.4664000 | $0.3760000 |
| 2021-03-27 | $0.4143000 | $0.4192000 | $0.4744000 | $0.3952000 |
| 2021-03-28 | $0.4192000 | $0.4240000 | $0.4451000 | $0.3937000 |
| 2021-03-29 | $0.4240000 | $0.4182000 | $0.4578000 | $0.3891000 |
| 2021-03-30 | $0.4182000 | $0.4434000 | $0.4898000 | $0.4152000 |
| 2021-03-31 | $0.4434000 | $0.4207000 | $0.4748000 | $0.4067000 |
| 2021-04-01 | $0.4207000 | $0.4136000 | $0.4951000 | $0.4069000 |
| 2021-04-02 | $0.4136000 | $0.4224000 | $0.5112000 | $0.4068000 |
| 2021-04-03 | $0.4224000 | $0.4040000 | $0.4358000 | $0.3878000 |
| 2021-04-04 | $0.4040000 | $0.4614000 | $0.5005000 | $0.4004000 |
| 2021-04-05 | $0.4614000 | $0.4540000 | $0.4827000 | $0.4230000 |
| 2021-04-06 | $0.4540000 | $0.4377000 | $0.4947000 | $0.4184000 |
| 2021-04-07 | $0.4377000 | $0.4085000 | $0.4390000 | $0.3864000 |
| 2021-04-08 | $0.4085000 | $0.4562000 | $0.4643000 | $0.3954000 |
| 2021-04-09 | $0.4562000 | $0.4675000 | $0.5142000 | $0.4137000 |
| 2021-04-10 | $0.4675000 | $0.4718000 | $0.4904000 | $0.4526000 |
| 2021-04-11 | $0.4718000 | $0.4437000 | $0.4890000 | $0.4437000 |
| 2021-04-12 | $0.4437000 | $0.4444000 | $0.4772000 | $0.4196000 |
| 2021-04-13 | $0.4444000 | $0.4570000 | $0.5167000 | $0.4317000 |
| 2021-04-14 | $0.4570000 | $0.4431000 | $0.5248000 | $0.4095000 |
| 2021-04-15 | $0.4431000 | $0.4206000 | $0.5147000 | $0.3942000 |
| 2021-04-16 | $0.4206000 | $0.4088000 | $0.4449000 | $0.3889000 |
| 2021-04-17 | $0.4088000 | $0.4012000 | $0.4196000 | $0.3815000 |
| 2021-04-18 | $0.4012000 | $0.4074000 | $0.4592000 | $0.3698000 |
| 2021-04-19 | $0.4074000 | $0.3719000 | $0.4158000 | $0.3602000 |
| 2021-04-20 | $0.3719000 | $0.3737000 | $0.4383000 | $0.3699000 |
| 2021-04-21 | $0.3737000 | $0.3567000 | $0.4121000 | $0.3494000 |
| 2021-04-22 | $0.3567000 | $0.3453000 | $0.3828000 | $0.3427000 |
| 2021-04-23 | $0.3453000 | $0.3121000 | $0.3652000 | $0.3071000 |
| 2021-04-24 | $0.3121000 | $0.3265000 | $0.3442000 | $0.2884000 |
| 2021-04-25 | $0.3265000 | $0.3472000 | $0.3973000 | $0.3395000 |
| 2021-04-26 | $0.3472000 | $0.3422000 | $0.3889000 | $0.3361000 |
| 2021-04-27 | $0.3422000 | $0.3623000 | $0.3850000 | $0.3375000 |
| 2021-04-28 | $0.3623000 | $0.3370000 | $0.3738000 | $0.3356000 |
| 2021-04-29 | $0.3370000 | $0.3291000 | $0.3465000 | $0.3247000 |
| 2021-04-30 | $0.3291000 | $0.3331000 | $0.3548000 | $0.3217000 |
| 2021-05-01 | $0.3331000 | $0.3352000 | $0.3702000 | $0.3316000 |
| 2021-05-02 | $0.3352000 | $0.3200000 | $0.3474000 | $0.3058000 |
| 2021-05-03 | $0.3200000 | $0.3031000 | $0.3768000 | $0.2983000 |
| 2021-05-04 | $0.3031000 | $0.2931000 | $0.2988000 | $0.2615000 |
| 2021-05-05 | $0.2931000 | $0.3056000 | $0.3353000 | $0.3015000 |
| 2021-05-06 | $0.3056000 | $0.3481000 | $0.3642000 | $0.2961000 |
| 2021-05-07 | $0.3481000 | $0.3202000 | $0.3958000 | $0.3022000 |
| 2021-05-08 | $0.3202000 | $0.3536000 | $0.3979000 | $0.3466000 |
| 2021-05-09 | $0.3536000 | $0.3165000 | $0.3596000 | $0.3009000 |
| 2021-05-10 | $0.3165000 | $0.2927000 | $0.3274000 | $0.2792000 |
| 2021-05-11 | $0.2927000 | $0.2929000 | $0.3157000 | $0.2785000 |
| 2021-05-12 | $0.2929000 | $0.3106000 | $0.3707000 | $0.2543000 |
| 2021-05-13 | $0.3106000 | $0.3158000 | $0.6226000 | $0.2898000 |
| 2021-05-14 | $0.3158000 | $0.3495000 | $0.3652000 | $0.3203000 |
| 2021-05-15 | $0.3495000 | $0.3210000 | $0.3574000 | $0.2907000 |
| 2021-05-16 | $0.3210000 | $0.3127000 | $0.3399000 | $0.2980000 |
| 2021-05-17 | $0.3127000 | $0.3100000 | $0.3970000 | $0.2609000 |
| 2021-05-18 | $0.3100000 | $0.3114000 | $0.3513000 | $0.3089000 |
| 2021-05-19 | $0.3114000 | $0.2108000 | $0.2404000 | $0.1894000 |
| 2021-05-20 | $0.2108000 | $0.2509000 | $0.2798000 | $0.2310000 |
| 2021-05-21 | $0.2509000 | $0.2098000 | $0.2263000 | $0.1936000 |
| 2021-05-22 | $0.2098000 | $0.2091000 | $0.3232000 | $0.1741000 |
| 2021-05-23 | $0.2091000 | $0.1856000 | $0.2044000 | $0.1514000 |
| 2021-05-24 | $0.1856000 | $0.2149000 | $0.2401000 | $0.2064000 |
| 2021-05-25 | $0.2149000 | $0.2357000 | $0.3593000 | $0.1903000 |
| 2021-05-26 | $0.2357000 | $0.2545000 | $0.4027000 | $0.2133000 |
| 2021-05-27 | $0.2545000 | $0.2307000 | $0.2629000 | $0.2160000 |
| 2021-05-28 | $0.2307000 | $0.2038000 | $0.2076000 | $0.1959000 |
| 2021-05-29 | $0.2038000 | $0.1973000 | $0.2026000 | $0.1846000 |
| 2021-05-30 | $0.1973000 | $0.2088000 | $0.2245000 | $0.2019000 |
| 2021-05-31 | $0.2088000 | $0.2031000 | $0.2471000 | $0.2031000 |
| 2021-06-01 | $0.2031000 | $0.2329000 | $0.2442000 | $0.1976000 |
| 2021-06-02 | $0.2329000 | $0.2339000 | $0.2441000 | $0.2232000 |
| 2021-06-03 | $0.2339000 | $0.2367000 | $0.2584000 | $0.2333000 |
| 2021-06-04 | $0.2401000 | $0.2164000 | $0.2260000 | $0.2149000 |
| 2021-06-05 | $0.2175000 | $0.2236000 | $0.2361000 | $0.1873000 |
| 2021-06-06 | $0.2236000 | $0.2063000 | $0.2317000 | $0.1758000 |
| 2021-06-07 | $0.2063000 | $0.1934000 | $0.2207000 | $0.1805000 |
| 2021-06-08 | $0.1934000 | $0.1910000 | $0.1945000 | $0.1844000 |
| 2021-06-09 | $0.1910000 | $0.2177000 | $0.2177000 | $0.1963000 |
| 2021-06-10 | $0.2177000 | $0.1995000 | $0.2178000 | $0.1980000 |
| 2021-06-11 | $0.1995000 | $0.1952000 | $0.2018000 | $0.1866000 |
| 2021-06-12 | $0.1952000 | $0.1791000 | $0.1995000 | $0.1787000 |
| 2021-06-13 | $0.1791000 | $0.1996000 | $0.2028000 | $0.1827000 |
| 2021-06-14 | $0.1996000 | $0.2000000 | $0.2134000 | $0.1926000 |
| 2021-06-15 | $0.2000000 | $0.1969000 | $0.2287000 | $0.1900000 |
| 2021-06-16 | $0.1969000 | $0.1913000 | $0.2045000 | $0.1773000 |
| 2021-06-17 | $0.1913000 | $0.2019000 | $0.2049000 | $0.1872000 |
| 2021-06-18 | $0.2019000 | $0.1825000 | $0.1976000 | $0.1768000 |
| 2021-06-19 | $0.1825000 | $0.1816000 | $0.1863000 | $0.1737000 |
| 2021-06-20 | $0.1816000 | $0.1815000 | $0.1929000 | $0.1808000 |
| 2021-06-21 | $0.1815000 | $0.1537000 | $0.1760000 | $0.1510000 |
| 2021-06-22 | $0.1537000 | $0.1461000 | $0.1643000 | $0.1430000 |
| 2021-06-23 | $0.1461000 | $0.1508000 | $0.1726000 | $0.1455000 |
| 2021-06-24 | $0.1508000 | $0.1980000 | $0.2005000 | $0.1524000 |
| 2021-06-25 | $0.1980000 | $0.1620000 | $0.1852000 | $0.1596000 |
| 2021-06-26 | $0.1620000 | $0.1498000 | $0.1734000 | $0.1492000 |
| 2021-06-27 | $0.1498000 | $0.1459000 | $0.1739000 | $0.1455000 |
| 2021-06-28 | $0.1459000 | $0.1526000 | $0.1689000 | $0.1456000 |
| 2021-06-29 | $0.1526000 | $0.1617000 | $0.1690000 | $0.1480000 |
| 2021-06-30 | $0.1617000 | $0.1550000 | $0.1759000 | $0.1539000 |
| 2021-07-01 | $0.1550000 | $0.1546000 | $0.1616000 | $0.1420000 |
| 2021-07-02 | $0.1546000 | $0.1485000 | $0.1677000 | $0.1477000 |
| 2021-07-03 | $0.1485000 | $0.1452000 | $0.1681000 | $0.1440000 |
| 2021-07-04 | $0.1452000 | $0.1382000 | $0.1542000 | $0.1359000 |
| 2021-07-05 | $0.1382000 | $0.1353000 | $0.1398000 | $0.1259000 |
| 2021-07-06 | $0.1353000 | $0.1404000 | $0.1447000 | $0.1316000 |
| 2021-07-07 | $0.1404000 | $0.1351000 | $0.1418000 | $0.1309000 |
| 2021-07-08 | $0.1351000 | $0.1268000 | $0.1354000 | $0.1192000 |
| 2021-07-09 | $0.1268000 | $0.1184000 | $0.1307000 | $0.1145000 |
| 2021-07-10 | $0.1184000 | $0.1243000 | $0.1361000 | $0.1124000 |
| 2021-07-11 | $0.1243000 | $0.1299000 | $0.1408000 | $0.1253000 |
| 2021-07-12 | $0.1299000 | $0.1222000 | $0.1387000 | $0.1149000 |
| 2021-07-13 | $0.1222000 | $0.1162000 | $0.1204000 | $0.1072000 |
| 2021-07-14 | $0.1162000 | $0.1198000 | $0.1248000 | $0.1073000 |
| 2021-07-15 | $0.1198000 | $0.1114000 | $0.1180000 | $0.1109000 |
| 2021-07-16 | $0.1114000 | $0.1242000 | $0.1283000 | $0.1003000 |
| 2021-07-17 | $0.1242000 | $0.1197000 | $0.1387000 | $0.1097000 |
| 2021-07-18 | $0.1197000 | $0.1142000 | $0.1242000 | $0.1017000 |
| 2021-07-19 | $0.1142000 | $0.1075000 | $0.1239000 | $0.0990000 |
| 2021-07-20 | $0.1075000 | $0.1092000 | $0.1164000 | $0.1003000 |
| 2021-07-21 | $0.1092000 | $0.1222000 | $0.1313000 | $0.1156000 |
| 2021-07-22 | $0.1222000 | $0.1275000 | $0.1403000 | $0.1173000 |
| 2021-07-23 | $0.1275000 | $0.1297000 | $0.1541000 | $0.1276000 |
| 2021-07-24 | $0.1297000 | $0.1393000 | $0.1534000 | $0.1314000 |
| 2021-07-25 | $0.1393000 | $0.1350000 | $0.1422000 | $0.1350000 |
| 2021-07-26 | $0.1350000 | $0.1210000 | $0.1414000 | $0.1166000 |
| 2021-07-27 | $0.1210000 | $0.1257000 | $0.1426000 | $0.1185000 |
| 2021-07-28 | $0.1257000 | $0.1279000 | $0.1316000 | $0.1216000 |
| 2021-07-29 | $0.1279000 | $0.1273000 | $0.1346000 | $0.1223000 |
| 2021-07-30 | $0.1273000 | $0.1252000 | $0.1396000 | $0.1235000 |
| 2021-07-31 | $0.1252000 | $0.1210000 | $0.1302000 | $0.1205000 |
| 2021-08-01 | $0.1210000 | $0.1214000 | $0.1291000 | $0.1141000 |
| 2021-08-02 | $0.1214000 | $0.1226000 | $0.1286000 | $0.1175000 |
| 2021-08-03 | $0.1226000 | $0.1307000 | $0.1462000 | $0.1171000 |
| 2021-08-04 | $0.1307000 | $0.1216000 | $0.1423000 | $0.1197000 |
| 2021-08-05 | $0.1216000 | $0.1197000 | $0.1288000 | $0.1188000 |
| 2021-08-06 | $0.1197000 | $0.1186000 | $0.1383000 | $0.1169000 |
| 2021-08-07 | $0.1186000 | $0.1382000 | $0.1385000 | $0.1254000 |
| 2021-08-08 | $0.1382000 | $0.1227000 | $0.1347000 | $0.1224000 |
| 2021-08-09 | $0.1227000 | $0.1323000 | $0.1425000 | $0.1248000 |
| 2021-08-10 | $0.1323000 | $0.1379000 | $0.1385000 | $0.1291000 |
| 2021-08-11 | $0.1379000 | $0.1408000 | $0.1490000 | $0.1386000 |
| 2021-08-12 | $0.1465000 | $0.1500000 | $0.1610000 | $0.1365000 |
| 2021-08-13 | $0.1500000 | $0.1729000 | $0.1776000 | $0.1605000 |
| 2021-08-14 | $0.1729000 | $0.1680000 | $0.1852000 | $0.1662000 |
| 2021-08-15 | $0.1680000 | $0.1699000 | $0.1781000 | $0.1682000 |
| 2021-08-16 | $0.1699000 | $0.1631000 | $0.2178000 | $0.1545000 |
| 2021-08-17 | $0.1631000 | $0.1623000 | $0.1645000 | $0.1542000 |
| 2021-08-18 | $0.1623000 | $0.1519000 | $0.1627000 | $0.1468000 |
| 2021-08-19 | $0.1519000 | $0.1611000 | $0.1653000 | $0.1586000 |
| 2021-08-20 | $0.1611000 | $0.1877000 | $0.1900000 | $0.1614000 |
| 2021-08-21 | $0.1877000 | $0.1923000 | $0.2075000 | $0.1842000 |
| 2021-08-22 | $0.1923000 | $0.1848000 | $0.1932000 | $0.1822000 |
| 2021-08-23 | $0.1848000 | $0.2303000 | $0.2479000 | $0.1894000 |
| 2021-08-24 | $0.2303000 | $0.2173000 | $0.2700000 | $0.2122000 |
| 2021-08-25 | $0.2173000 | $0.2125000 | $0.2325000 | $0.2066000 |
| 2021-08-26 | $0.2125000 | $0.1958000 | $0.2057000 | $0.1940000 |
| 2021-08-27 | $0.1958000 | $0.2011000 | $0.2074000 | $0.1952000 |
| 2021-08-28 | $0.2011000 | $0.1942000 | $0.2007000 | $0.1935000 |
| 2021-08-29 | $0.1942000 | $0.1893000 | $0.1945000 | $0.1871000 |
| 2021-08-30 | $0.1893000 | $0.1792000 | $0.1931000 | $0.1789000 |
| 2021-08-31 | $0.1792000 | $0.1793000 | $0.1948000 | $0.1793000 |
| 2021-09-01 | $0.1793000 | $0.1830000 | $0.2014000 | $0.1765000 |
| 2021-09-02 | $0.1830000 | $0.1848000 | $0.1894000 | $0.1807000 |
| 2021-09-03 | $0.1848000 | $0.1860000 | $0.1942000 | $0.1844000 |
| 2021-09-04 | $0.1860000 | $0.1893000 | $0.1901000 | $0.1784000 |
| 2021-09-05 | $0.1893000 | $0.2047000 | $0.2055000 | $0.1869000 |
| 2021-09-06 | $0.2047000 | $0.2031000 | $0.2133000 | $0.2017000 |
| 2021-09-07 | $0.2031000 | $0.1799000 | $0.1919000 | $0.1655000 |
| 2021-09-08 | $0.1799000 | $0.1701000 | $0.1946000 | $0.1666000 |
| 2021-09-09 | $0.1701000 | $0.1647000 | $0.1719000 | $0.1620000 |
| 2021-09-10 | $0.1647000 | $0.1601000 | $0.1627000 | $0.1505000 |
| 2021-09-11 | $0.1601000 | $0.1623000 | $0.1731000 | $0.1594000 |
| 2021-09-12 | $0.1623000 | $0.1624000 | $0.1764000 | $0.1618000 |
| 2021-09-13 | $0.1624000 | $0.1626000 | $0.1626000 | $0.1567000 |
| 2021-09-14 | $0.1626000 | $0.1694000 | $0.1773000 | $0.1680000 |
| 2021-09-15 | $0.1694000 | $0.1706000 | $0.1847000 | $0.1706000 |
| 2021-09-16 | $0.1706000 | $0.1685000 | $0.1717000 | $0.1645000 |
| 2021-09-17 | $0.1685000 | $0.1628000 | $0.1682000 | $0.1594000 |
| 2021-09-18 | $0.1628000 | $0.1687000 | $0.1714000 | $0.1635000 |
| 2021-09-19 | $0.1687000 | $0.1628000 | $0.1671000 | $0.1605000 |
| 2021-09-20 | $0.1628000 | $0.1356000 | $0.1460000 | $0.1284000 |
| 2021-09-21 | $0.1356000 | $0.1344000 | $0.1394000 | $0.1214000 |
| 2021-09-22 | $0.1344000 | $0.1435000 | $0.1499000 | $0.1426000 |
| 2021-09-23 | $0.1435000 | $0.1489000 | $0.1508000 | $0.1457000 |
| 2021-09-24 | $0.1489000 | $0.1445000 | $0.1480000 | $0.1363000 |
| 2021-09-25 | $0.1445000 | $0.1436000 | $0.1518000 | $0.1425000 |
| 2021-09-26 | $0.1436000 | $0.1471000 | $0.1596000 | $0.1446000 |
| 2021-09-27 | $0.1471000 | $0.1370000 | $0.1414000 | $0.1323000 |
| 2021-09-28 | $0.1370000 | $0.1291000 | $0.1319000 | $0.1249000 |
| 2021-09-29 | $0.1291000 | $0.1249000 | $0.1311000 | $0.1240000 |
| 2021-09-30 | $0.1249000 | $0.1323000 | $0.1374000 | $0.1245000 |
| 2021-10-01 | $0.1323000 | $0.1417000 | $0.1463000 | $0.1390000 |
| 2021-10-02 | $0.1417000 | $0.1407000 | $0.1481000 | $0.1342000 |
| 2021-10-03 | $0.1407000 | $0.1392000 | $0.1433000 | $0.1382000 |
| 2021-10-04 | $0.1392000 | $0.1388000 | $0.1394000 | $0.1344000 |
| 2021-10-05 | $0.1388000 | $0.1452000 | $0.1463000 | $0.1435000 |
| 2021-10-06 | $0.1452000 | $0.1402000 | $0.1477000 | $0.1302000 |
| 2021-10-07 | $0.1402000 | $0.1414000 | $0.1432000 | $0.1328000 |
| 2021-10-08 | $0.1414000 | $0.1539000 | $0.1671000 | $0.1379000 |
| 2021-10-09 | $0.1539000 | $0.1674000 | $0.1992000 | $0.1545000 |
| 2021-10-10 | $0.1674000 | $0.1650000 | $0.1684000 | $0.1599000 |
| 2021-10-11 | $0.1650000 | $0.1722000 | $0.1875000 | $0.1676000 |
| 2021-10-12 | $0.1722000 | $0.1578000 | $0.1742000 | $0.1564000 |
| 2021-10-13 | $0.1578000 | $0.1501000 | $0.1641000 | $0.1501000 |
| 2021-10-14 | $0.1501000 | $0.1702000 | $0.1725000 | $0.1558000 |
| 2021-10-15 | $0.1702000 | $0.1899000 | $0.2081000 | $0.1717000 |
| 2021-10-16 | $0.1899000 | $0.2022000 | $0.2076000 | $0.1834000 |
| 2021-10-17 | $0.2022000 | $0.2027000 | $0.2058000 | $0.1881000 |
| 2021-10-18 | $0.2027000 | $0.2113000 | $0.2169000 | $0.1888000 |
| 2021-10-19 | $0.2113000 | $0.2071000 | $0.2187000 | $0.2040000 |
| 2021-10-20 | $0.2071000 | $0.2581000 | $0.2631000 | $0.2173000 |
| 2021-10-21 | $0.2581000 | $0.2706000 | $0.2868000 | $0.2434000 |
| 2021-10-22 | $0.2706000 | $0.2641000 | $0.2745000 | $0.2542000 |
| 2021-10-23 | $0.2641000 | $0.2597000 | $0.3093000 | $0.2589000 |
| 2021-10-24 | $0.2597000 | $0.2413000 | $0.2600000 | $0.2396000 |
| 2021-10-25 | $0.2413000 | $0.2798000 | $0.2798000 | $0.2473000 |
| 2021-10-26 | $0.2798000 | $0.2895000 | $0.2982000 | $0.2684000 |
| 2021-10-27 | $0.2895000 | $0.2676000 | $0.2793000 | $0.2590000 |
| 2021-10-28 | $0.2676000 | $0.2950000 | $0.3030000 | $0.2718000 |
| 2021-10-29 | $0.2950000 | $0.3026000 | $0.3105000 | $0.2849000 |
| 2021-10-30 | $0.3026000 | $0.3109000 | $0.3247000 | $0.2940000 |
| 2021-10-31 | $0.3109000 | $0.3016000 | $0.3179000 | $0.2896000 |
| 2021-11-01 | $0.3016000 | $0.3117000 | $0.3186000 | $0.2883000 |
| 2021-11-02 | $0.3117000 | $0.3973000 | $0.4152000 | $0.3284000 |
| 2021-11-03 | $0.3973000 | $0.4084000 | $0.4250000 | $0.3323000 |
| 2021-11-04 | $0.4084000 | $0.3512000 | $0.4228000 | $0.3353000 |
| 2021-11-05 | $0.3512000 | $0.3468000 | $0.3727000 | $0.3275000 |
| 2021-11-06 | $0.3468000 | $0.3224000 | $0.3504000 | $0.3201000 |
| 2021-11-07 | $0.3224000 | $0.3158000 | $0.3342000 | $0.3103000 |
| 2021-11-08 | $0.3158000 | $0.3401000 | $0.3541000 | $0.3194000 |
| 2021-11-09 | $0.3401000 | $0.3152000 | $0.3445000 | $0.3114000 |
| 2021-11-10 | $0.3152000 | $0.3382000 | $0.3489000 | $0.3086000 |
| 2021-11-11 | $0.3382000 | $0.3528000 | $0.3651000 | $0.3315000 |
| 2021-11-12 | $0.3528000 | $0.3749000 | $0.3917000 | $0.3488000 |
| 2021-11-13 | $0.3749000 | $0.3712000 | $0.3795000 | $0.3624000 |
| 2021-11-14 | $0.3712000 | $0.3461000 | $0.3744000 | $0.3429000 |
| 2021-11-15 | $0.3461000 | $0.3567000 | $0.3590000 | $0.3385000 |
| 2021-11-16 | $0.3567000 | $0.3065000 | $0.3292000 | $0.2894000 |
| 2021-11-17 | $0.3065000 | $0.3110000 | $0.3153000 | $0.3037000 |
| 2021-11-18 | $0.3110000 | $0.2667000 | $0.2907000 | $0.2627000 |
| 2021-11-19 | $0.2667000 | $0.3009000 | $0.3113000 | $0.2709000 |
| 2021-11-20 | $0.3009000 | $0.3069000 | $0.3201000 | $0.3047000 |
| 2021-11-21 | $0.3069000 | $0.2943000 | $0.2964000 | $0.2866000 |
| 2021-11-22 | $0.2943000 | $0.2687000 | $0.2900000 | $0.2610000 |
| 2021-11-23 | $0.2687000 | $0.2852000 | $0.2935000 | $0.2778000 |
| 2021-11-24 | $0.2852000 | $0.2866000 | $0.2939000 | $0.2777000 |
| 2021-11-25 | $0.2866000 | $0.3035000 | $0.3090000 | $0.2990000 |
| 2021-11-26 | $0.3035000 | $0.2717000 | $0.2729000 | $0.2664000 |
| 2021-11-27 | $0.2765000 | $0.2768000 | $0.2883000 | $0.2729000 |
| 2021-11-28 | $0.2768000 | $0.2907000 | $0.2941000 | $0.2895000 |
| 2021-11-29 | $0.2888000 | $0.2825000 | $0.2989000 | $0.2811000 |
| 2021-11-30 | $0.2825000 | $0.2908000 | $0.2955000 | $0.2890000 |
| 2021-12-01 | $0.2908000 | $0.2647000 | $0.2881000 | $0.2537000 |
| 2021-12-02 | $0.2647000 | $0.2524000 | $0.2682000 | $0.2519000 |
| 2021-12-03 | $0.2524000 | $0.1806000 | $0.2391000 | $0.1705000 |
| 2021-12-04 | $0.1782000 | $0.1556000 | $0.1743000 | $0.1477000 |
| 2021-12-05 | $0.1556000 | $0.1420000 | $0.1603000 | $0.1395000 |
| 2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
| 2021-12-07 | $0.1312000 | $0.1310000 | $0.1439000 | $0.1289000 |
| 2021-12-08 | $0.1310000 | $0.1301000 | $0.1368000 | $0.1288000 |
| 2021-12-09 | $0.1301000 | $0.1131000 | $0.1229000 | $0.1118000 |
| 2021-12-10 | $0.1131000 | $0.1120000 | $0.1136000 | $0.1069000 |
| 2021-12-11 | $0.1120000 | $0.1186000 | $0.1202000 | $0.1137000 |
| 2021-12-12 | $0.1186000 | $0.1394000 | $0.1406000 | $0.1187000 |
| 2021-12-13 | $0.1394000 | $0.1226000 | $0.1302000 | $0.1196000 |
| 2021-12-14 | $0.1226000 | $0.1205000 | $0.1271000 | $0.1201000 |
| 2021-12-15 | $0.1205000 | $0.1230000 | $0.1295000 | $0.1190000 |
| 2021-12-16 | $0.1230000 | $0.1239000 | $0.1278000 | $0.1175000 |
| 2021-12-17 | $0.1239000 | $0.1240000 | $0.1384000 | $0.1209000 |
| 2021-12-18 | $0.1240000 | $0.1244000 | $0.1284000 | $0.1232000 |
| 2021-12-19 | $0.1244000 | $0.1303000 | $0.1326000 | $0.1221000 |
| 2021-12-20 | $0.1303000 | $0.1263000 | $0.1349000 | $0.1243000 |
| 2021-12-21 | $0.1263000 | $0.1229000 | $0.1286000 | $0.1217000 |
| 2021-12-22 | $0.1229000 | $0.1234000 | $0.1266000 | $0.1202000 |
| 2021-12-23 | $0.1234000 | $0.1271000 | $0.1287000 | $0.1238000 |
| 2021-12-24 | $0.1271000 | $0.1271000 | $0.1340000 | $0.1235000 |
| 2021-12-25 | $0.1271000 | $0.1336000 | $0.1377000 | $0.1266000 |
| 2021-12-26 | $0.1336000 | $0.1276000 | $0.1341000 | $0.1243000 |
| 2021-12-27 | $0.1276000 | $0.1357000 | $0.1425000 | $0.1228000 |
| 2021-12-28 | $0.1357000 | $0.1248000 | $0.1343000 | $0.1218000 |
| 2021-12-29 | $0.1248000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2021-12-30 | $0.1154000 | $0.1269000 | $0.1284000 | $0.1154000 |
| 2021-12-31 | $0.1269000 | $0.1235000 | $0.1323000 | $0.1213000 |
| 2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
| 2022-01-02 | $0.1228000 | $0.1207000 | $0.1257000 | $0.1199000 |
| 2022-01-03 | $0.1207000 | $0.1160000 | $0.1209000 | $0.1152000 |
| 2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
| 2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
| 2022-01-06 | $0.1185000 | $0.1168000 | $0.1213000 | $0.1138000 |
| 2022-01-07 | $0.1168000 | $0.1084000 | $0.1100000 | $0.1074000 |
| 2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
| 2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
| 2022-01-10 | $0.1018000 | $0.1104000 | $0.1119000 | $0.0984 |
| 2022-01-11 | $0.1104000 | $0.1380000 | $0.1643000 | $0.1147000 |
| 2022-01-12 | $0.1380000 | $0.1272000 | $0.1454000 | $0.1245000 |
| 2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
| 2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
| 2022-01-15 | $0.1585000 | $0.1611000 | $0.1804000 | $0.1571000 |
| 2022-01-16 | $0.1611000 | $0.1514000 | $0.1625000 | $0.1504000 |
| 2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
| 2022-01-18 | $0.1487000 | $0.1593000 | $0.1593000 | $0.1432000 |
| 2022-01-19 | $0.1593000 | $0.1512000 | $0.1610000 | $0.1447000 |
| 2022-01-20 | $0.1512000 | $0.1270000 | $0.1474000 | $0.1246000 |
| 2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
| 2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
| 2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
| 2022-01-24 | $0.1134000 | $0.1109000 | $0.1187000 | $0.1055000 |
| 2022-01-25 | $0.1109000 | $0.1127000 | $0.1149000 | $0.1090000 |
| 2022-01-26 | $0.1127000 | $0.1634000 | $0.1868000 | $0.1124000 |
| 2022-01-27 | $0.1634000 | $0.2261000 | $0.2901000 | $0.1589000 |
| 2022-01-28 | $0.2261000 | $0.2430000 | $0.2473000 | $0.2035000 |
| 2022-01-29 | $0.2430000 | $0.2548000 | $0.2710000 | $0.2283000 |
| 2022-01-30 | $0.2548000 | $0.2791000 | $0.3153000 | $0.2525000 |
| 2022-01-31 | $0.2791000 | $0.2670000 | $0.3254000 | $0.2654000 |
| 2022-02-01 | $0.2670000 | $0.2695000 | $0.3013000 | $0.2642000 |
| 2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
| 2022-02-03 | $0.2279000 | $0.2632000 | $0.2886000 | $0.2244000 |
| 2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
| 2022-02-05 | $0.2638000 | $0.3039000 | $0.3483000 | $0.2632000 |
| 2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
| 2022-02-07 | $0.3412000 | $0.3672000 | $0.4008000 | $0.3478000 |
| 2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
| 2022-02-09 | $0.3534000 | $0.3295000 | $0.3922000 | $0.3104000 |
| 2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
| 2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
| 2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
| 2022-02-13 | $0.2376000 | $0.2281000 | $0.2347000 | $0.2209000 |
| 2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
| 2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
| 2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
| 2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
| 2022-02-18 | $0.1945000 | $0.1947000 | $0.2002000 | $0.1802000 |
| 2022-02-19 | $0.1947000 | $0.1877000 | $0.1979000 | $0.1877000 |
| 2022-02-20 | $0.1877000 | $0.1815000 | $0.1859000 | $0.1700000 |
| 2022-02-21 | $0.1815000 | $0.1588000 | $0.1786000 | $0.1540000 |
| 2022-02-22 | $0.1588000 | $0.1591000 | $0.1657000 | $0.1346000 |
| 2022-02-23 | $0.1591000 | $0.1386000 | $0.1595000 | $0.1342000 |
| 2022-02-24 | $0.1386000 | $0.1320000 | $0.1434000 | $0.1255000 |
| 2022-02-25 | $0.1320000 | $0.1451000 | $0.1523000 | $0.1373000 |
| 2022-02-26 | $0.1451000 | $0.1326000 | $0.1524000 | $0.1251000 |
| 2022-02-27 | $0.1326000 | $0.1288000 | $0.1518000 | $0.1238000 |
| 2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
| 2022-03-01 | $0.1463000 | $0.1545000 | $0.1616000 | $0.1485000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1702000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1420000 | $0.1493000 | $0.1372000 |
| 2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
| 2022-03-05 | $0.1340000 | $0.1382000 | $0.1390000 | $0.1341000 |
| 2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
| 2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
| 2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
| 2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
| 2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1264000 |
| 2022-03-11 | $0.1288000 | $0.1385000 | $0.1475000 | $0.1259000 |
| 2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
| 2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
| 2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
| 2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
| 2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
| 2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
| 2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
| 2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
| 2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
| 2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
| 2022-03-22 | $0.1488000 | $0.1821000 | $0.1840000 | $0.1456000 |
| 2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
| 2022-03-24 | $0.2861000 | $0.6525000 | $1.12 | $0.2831000 |
| 2022-03-25 | $0.6525000 | $0.6289000 | $0.7959000 | $0.5792000 |
| 2022-03-26 | $0.6289000 | $0.5896000 | $0.7193000 | $0.5780000 |
| 2022-03-27 | $0.5896000 | $0.5248000 | $0.6267000 | $0.4984000 |
| 2022-03-28 | $0.5248000 | $0.4845000 | $0.5762000 | $0.4808000 |
| 2022-03-29 | $0.4845000 | $0.4447000 | $0.4944000 | $0.4342000 |
| 2022-03-30 | $0.4447000 | $0.6070000 | $0.6750000 | $0.4424000 |
| 2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
| 2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
| 2022-04-02 | $0.6296000 | $0.6063000 | $0.6524000 | $0.5908000 |
| 2022-04-03 | $0.6063000 | $0.5703000 | $0.6277000 | $0.5587000 |
| 2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
| 2022-04-05 | $0.5481000 | $0.6101000 | $0.6782000 | $0.5294000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
| 2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
| 2022-04-10 | $0.5131000 | $0.4987000 | $0.5070000 | $0.4779000 |
| 2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
| 2022-04-12 | $0.4395000 | $0.4386000 | $0.4573000 | $0.4343000 |
| 2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
| 2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
| 2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
| 2022-04-16 | $0.4635000 | $0.5010000 | $0.5046000 | $0.4346000 |
| 2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
| 2022-04-18 | $0.4590000 | $0.4444000 | $0.4789000 | $0.4444000 |
| 2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
| 2022-04-20 | $0.4601000 | $0.4420000 | $0.4694000 | $0.4370000 |
| 2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
| 2022-04-22 | $0.4112000 | $0.4143000 | $0.4252000 | $0.4083000 |
| 2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
| 2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
| 2022-04-25 | $0.3866000 | $0.3734000 | $0.4335000 | $0.3572000 |
| 2022-04-26 | $0.3734000 | $0.3324000 | $0.3549000 | $0.3265000 |
| 2022-04-27 | $0.3282000 | $0.3293000 | $0.3698000 | $0.3266000 |
| 2022-04-28 | $0.3289000 | $0.3277000 | $0.3923000 | $0.2675000 |
| 2022-04-29 | $0.3277000 | $0.2975000 | $0.3217000 | $0.2944000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
| 2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
| 2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
| 2022-05-06 | $0.2665000 | $0.3023000 | $0.3443000 | $0.2507000 |
| 2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
| 2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
| 2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
| 2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1948000 | $0.1730000 |
| 2022-05-17 | $0.1821000 | $0.2290000 | $0.2409000 | $0.1808000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2189000 | $0.2417000 | $0.2189000 |
| 2022-05-25 | $0.2189000 | $0.2110000 | $0.2170000 | $0.2071000 |
| 2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
| 2022-05-27 | $0.1986000 | $0.2496000 | $0.2515000 | $0.1864000 |
| 2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
| 2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
| 2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
| 2022-05-31 | $0.2221000 | $0.2325000 | $0.2519000 | $0.2123000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2215000 | $0.2345000 | $0.2083000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
| 2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
| 2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
| 2022-07-14 | $0.1519000 | $0.1529000 | $0.1699000 | $0.1478000 |
| 2022-07-15 | $0.1529000 | $0.2077000 | $0.2077000 | $0.1511000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1471000 | $0.1504000 | $0.1394000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
| 2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
| 2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
| 2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1450000 | $0.1380000 | $0.1467000 | $0.1361000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
| 2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
| 2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
| 2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
| 2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
| 2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
| 2022-09-21 | $0.1208000 | $0.1197000 | $0.1232000 | $0.1182000 |
| 2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
| 2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2022-09-24 | $0.1225000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2022-09-25 | $0.1202000 | $0.1199000 | $0.1216000 | $0.1194000 |
| 2022-09-26 | $0.1199000 | $0.1208000 | $0.1223000 | $0.1183000 |
| 2022-09-27 | $0.1208000 | $0.1183000 | $0.1244000 | $0.1171000 |
| 2022-09-28 | $0.1183000 | $0.1184000 | $0.1207000 | $0.1150000 |
| 2022-09-29 | $0.1184000 | $0.1161000 | $0.1195000 | $0.1150000 |
| 2022-09-30 | $0.1161000 | $0.1191000 | $0.1196000 | $0.1130000 |
| 2022-10-01 | $0.1191000 | $0.1173000 | $0.1201000 | $0.1165000 |
| 2022-10-02 | $0.1173000 | $0.1157000 | $0.1188000 | $0.1124000 |
| 2022-10-03 | $0.1157000 | $0.1118000 | $0.1170000 | $0.1037000 |
| 2022-10-04 | $0.1118000 | $0.1208000 | $0.1240000 | $0.1093000 |
| 2022-10-05 | $0.1208000 | $0.1148000 | $0.1479000 | $0.1100000 |
| 2022-10-06 | $0.1148000 | $0.1123000 | $0.1236000 | $0.1101000 |
| 2022-10-07 | $0.1123000 | $0.1119000 | $0.1147000 | $0.1096000 |
| 2022-10-08 | $0.1119000 | $0.1118000 | $0.1133000 | $0.1105000 |
| 2022-10-09 | $0.1118000 | $0.1116000 | $0.1130000 | $0.1104000 |
| 2022-10-10 | $0.1116000 | $0.1100000 | $0.1145000 | $0.1081000 |
| 2022-10-11 | $0.1100000 | $0.1058000 | $0.1111000 | $0.1045000 |
| 2022-10-12 | $0.1058000 | $0.1109000 | $0.1131000 | $0.1045000 |
| 2022-10-13 | $0.1109000 | $0.1119000 | $0.1130000 | $0.1058000 |
| 2022-10-14 | $0.1119000 | $0.1103000 | $0.1218000 | $0.1085000 |
| 2022-10-15 | $0.1103000 | $0.1107000 | $0.1131000 | $0.1078000 |
| 2022-10-16 | $0.1107000 | $0.1071000 | $0.1152000 | $0.0969 |
| 2022-10-17 | $0.1071000 | $0.1052000 | $0.1077000 | $0.1011000 |
| 2022-10-18 | $0.1052000 | $0.1008000 | $0.1330000 | $0.0994000 |
| 2022-10-19 | $0.1008000 | $0.1050000 | $0.1099000 | $0.1008000 |
| 2022-10-20 | $0.1050000 | $0.1077000 | $0.1199000 | $0.1022000 |
| 2022-10-21 | $0.1077000 | $0.1053000 | $0.1080000 | $0.1008000 |
| 2022-10-22 | $0.1053000 | $0.1043000 | $0.1098000 | $0.1034000 |
| 2022-10-23 | $0.1043000 | $0.1055000 | $0.1074000 | $0.1018000 |
| 2022-10-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1043000 |
| 2022-10-25 | $0.1073000 | $0.1075000 | $0.1159000 | $0.1060000 |
| 2022-10-26 | $0.1075000 | $0.1095000 | $0.1157000 | $0.1045000 |
| 2022-10-27 | $0.1095000 | $0.1054000 | $0.1098000 | $0.1043000 |
| 2022-10-28 | $0.1054000 | $0.1063000 | $0.1079000 | $0.1035000 |
| 2022-10-29 | $0.1063000 | $0.1038000 | $0.1064000 | $0.1011000 |
| 2022-10-30 | $0.1038000 | $0.1023000 | $0.1064000 | $0.1020000 |
| 2022-10-31 | $0.1023000 | $0.1030000 | $0.1099000 | $0.1018000 |
| 2022-11-01 | $0.1030000 | $0.1037000 | $0.1072000 | $0.1023000 |
| 2022-11-02 | $0.1037000 | $0.1024000 | $0.1048000 | $0.1015000 |
| 2022-11-03 | $0.1024000 | $0.1064000 | $0.1139000 | $0.1015000 |
| 2022-11-04 | $0.1064000 | $0.1057000 | $0.1124000 | $0.1042000 |
| 2022-11-05 | $0.1057000 | $0.1086000 | $0.1122000 | $0.1055000 |
| 2022-11-06 | $0.1086000 | $0.1238000 | $0.1436000 | $0.1079000 |
| 2022-11-07 | $0.1238000 | $0.1186000 | $0.1279000 | $0.1100000 |
| 2022-11-08 | $0.1186000 | $0.0935 | $0.1193000 | $0.0905 |
| 2022-11-09 | $0.0935 | $0.0710 | $0.0989 | $0.0658 |
| 2022-11-10 | $0.0710 | $0.0874 | $0.0894 | $0.0691 |
| 2022-11-11 | $0.0874 | $0.0807 | $0.0876 | $0.0740 |
| 2022-11-12 | $0.0807 | $0.0946 | $0.1090000 | $0.0792 |
| 2022-11-13 | $0.0946 | $0.0781 | $0.1069000 | $0.0706 |
| 2022-11-14 | $0.0781 | $0.0909 | $0.1199000 | $0.0710 |
| 2022-11-15 | $0.0909 | $0.0872 | $0.1079000 | $0.0831 |
| 2022-11-16 | $0.0872 | $0.0823 | $0.0912 | $0.0795 |
| 2022-11-17 | $0.0823 | $0.0831 | $0.0848 | $0.0800 |
| 2022-11-18 | $0.0831 | $0.0815 | $0.0849 | $0.0801 |
| 2022-11-19 | $0.0815 | $0.0834 | $0.0842 | $0.0800 |
| 2022-11-20 | $0.0834 | $0.0811 | $0.0845 | $0.0804 |
| 2022-11-21 | $0.0811 | $0.0762 | $0.0816 | $0.0760 |
| 2022-11-22 | $0.0762 | $0.0770 | $0.0795 | $0.0740 |
| 2022-11-23 | $0.0770 | $0.0828 | $0.0845 | $0.0767 |
| 2022-11-24 | $0.0828 | $0.0780 | $0.0839 | $0.0758 |
| 2022-11-25 | $0.0780 | $0.0802 | $0.0839 | $0.0758 |
| 2022-11-26 | $0.0802 | $0.0815 | $0.0824 | $0.0781 |
| 2022-11-27 | $0.0815 | $0.0798 | $0.0990000 | $0.0790 |
| 2022-11-28 | $0.0798 | $0.0780 | $0.0807 | $0.0750 |
| 2022-11-29 | $0.0780 | $0.0778 | $0.0797 | $0.0760 |
| 2022-11-30 | $0.0778 | $0.0815 | $0.0998000 | $0.0771 |
| 2022-12-01 | $0.0815 | $0.0805 | $0.0827 | $0.0795 |
| 2022-12-02 | $0.0805 | $0.0810 | $0.0820 | $0.0772 |
| 2022-12-03 | $0.0810 | $0.0803 | $0.0825 | $0.0761 |
| 2022-12-04 | $0.0803 | $0.0811 | $0.0829 | $0.0775 |
| 2022-12-05 | $0.0811 | $0.0781 | $0.0818 | $0.0761 |
| 2022-12-06 | $0.0781 | $0.0771 | $0.0786 | $0.0740 |
| 2022-12-07 | $0.0771 | $0.0751 | $0.0786 | $0.0733 |
| 2022-12-08 | $0.0751 | $0.0739 | $0.0787 | $0.0719 |
| 2022-12-09 | $0.0739 | $0.0736 | $0.0775 | $0.0705 |
| 2022-12-10 | $0.0736 | $0.0737 | $0.0761 | $0.0706 |
| 2022-12-11 | $0.0737 | $0.0722 | $0.0750 | $0.0707 |
| 2022-12-12 | $0.0722 | $0.0681 | $0.0727 | $0.0636 |
| 2022-12-13 | $0.0681 | $0.0762 | $0.0770 | $0.0651 |
| 2022-12-14 | $0.0762 | $0.0756 | $0.0853 | $0.0664 |
| 2022-12-15 | $0.0756 | $0.0705 | $0.0797 | $0.0651 |
| 2022-12-16 | $0.0705 | $0.0646 | $0.0714 | $0.0641 |
| 2022-12-17 | $0.0646 | $0.0687 | $0.0779 | $0.0635 |
| 2022-12-18 | $0.0687 | $0.0675 | $0.0761 | $0.0660 |
| 2022-12-19 | $0.0675 | $0.0680 | $0.0708 | $0.0651 |
| 2022-12-20 | $0.0680 | $0.0724 | $0.0767 | $0.0671 |
| 2022-12-21 | $0.0724 | $0.0702 | $0.0770 | $0.0700 |
| 2022-12-22 | $0.0702 | $0.0668 | $0.0714 | $0.0634 |
| 2022-12-23 | $0.0668 | $0.0691 | $0.0706 | $0.0667 |
| 2022-12-24 | $0.0691 | $0.0698 | $0.0727 | $0.0671 |
| 2022-12-25 | $0.0698 | $0.0703 | $0.0740 | $0.0691 |
| 2022-12-26 | $0.0703 | $0.0715 | $0.0724 | $0.0692 |
| 2022-12-27 | $0.0715 | $0.0697 | $0.0724 | $0.0680 |
| 2022-12-28 | $0.0697 | $0.0701 | $0.0710 | $0.0667 |
| 2022-12-29 | $0.0701 | $0.0690 | $0.0781 | $0.0663 |
| 2022-12-30 | $0.0690 | $0.0703 | $0.0735 | $0.0674 |
| 2022-12-31 | $0.0703 | $0.0695 | $0.0714 | $0.0677 |
| 2023-01-01 | $0.0695 | $0.0706 | $0.0725 | $0.0679 |
| 2023-01-02 | $0.0706 | $0.0716 | $0.0740 | $0.0685 |
| 2023-01-03 | $0.0716 | $0.0713 | $0.0744 | $0.0701 |
| 2023-01-04 | $0.0713 | $0.0720 | $0.0739 | $0.0710 |
| 2023-01-05 | $0.0720 | $0.0728 | $0.0732 | $0.0705 |
| 2023-01-06 | $0.0728 | $0.0779 | $0.0835 | $0.0715 |
| 2023-01-07 | $0.0779 | $0.0750 | $0.0791 | $0.0739 |
| 2023-01-08 | $0.0750 | $0.0744 | $0.0759 | $0.0729 |
| 2023-01-09 | $0.0744 | $0.0773 | $0.0792 | $0.0742 |
| 2023-01-10 | $0.0773 | $0.0802 | $0.0836 | $0.0759 |
| 2023-01-11 | $0.0802 | $0.0929 | $0.0974 | $0.0735 |
| 2023-01-12 | $0.0929 | $0.0866 | $0.0960 | $0.0847 |
| 2023-01-13 | $0.0866 | $0.0868 | $0.0901 | $0.0850 |
| 2023-01-14 | $0.0868 | $0.0894 | $0.0901 | $0.0866 |
| 2023-01-15 | $0.0894 | $0.0877 | $0.0922 | $0.0847 |
| 2023-01-16 | $0.0877 | $0.0862 | $0.0899 | $0.0836 |
| 2023-01-17 | $0.0862 | $0.0872 | $0.0902 | $0.0850 |
| 2023-01-18 | $0.0872 | $0.0804 | $0.0872 | $0.0771 |
| 2023-01-19 | $0.0804 | $0.1123000 | $0.1401000 | $0.0765 |
| 2023-01-20 | $0.1123000 | $0.2337000 | $0.2800000 | $0.1109000 |
| 2023-01-21 | $0.2337000 | $0.1852000 | $0.2355000 | $0.1709000 |
| 2023-01-22 | $0.1852000 | $0.1763000 | $0.1994000 | $0.1720000 |
| 2023-01-23 | $0.1763000 | $0.1778000 | $0.1938000 | $0.1719000 |
| 2023-01-24 | $0.1778000 | $0.1602000 | $0.1786000 | $0.1563000 |
| 2023-01-25 | $0.1602000 | $0.1611000 | $0.1620000 | $0.1503000 |
| 2023-01-26 | $0.1611000 | $0.1542000 | $0.1670000 | $0.1507000 |
| 2023-01-27 | $0.1542000 | $0.1555000 | $0.1588000 | $0.1452000 |
| 2023-01-28 | $0.1555000 | $0.1510000 | $0.1591000 | $0.1497000 |
| 2023-01-29 | $0.1510000 | $0.1572000 | $0.1586000 | $0.1432000 |
| 2023-01-30 | $0.1572000 | $0.1413000 | $0.1572000 | $0.1347000 |
| 2023-01-31 | $0.1413000 | $0.1390000 | $0.1442000 | $0.1362000 |
| 2023-02-01 | $0.1390000 | $0.1382000 | $0.1486000 | $0.1322000 |
| 2023-02-02 | $0.1382000 | $0.1403000 | $0.1498000 | $0.1362000 |
| 2023-02-03 | $0.1403000 | $0.1406000 | $0.1457000 | $0.1366000 |
| 2023-02-04 | $0.1406000 | $0.1367000 | $0.1418000 | $0.1360000 |
| 2023-02-05 | $0.1367000 | $0.1362000 | $0.1444000 | $0.1322000 |
| 2023-02-06 | $0.1362000 | $0.1365000 | $0.1428000 | $0.1346000 |
| 2023-02-07 | $0.1365000 | $0.1345000 | $0.1383000 | $0.1288000 |
| 2023-02-08 | $0.1345000 | $0.1300000 | $0.1349000 | $0.1287000 |
| 2023-02-09 | $0.1300000 | $0.1198000 | $0.1314000 | $0.1156000 |
| 2023-02-10 | $0.1198000 | $0.1195000 | $0.1239000 | $0.1177000 |
| 2023-02-11 | $0.1195000 | $0.1407000 | $0.1495000 | $0.1172000 |
| 2023-02-12 | $0.1407000 | $0.1274000 | $0.1527000 | $0.1257000 |
| 2023-02-13 | $0.1274000 | $0.1205000 | $0.1324000 | $0.1171000 |
| 2023-02-14 | $0.1205000 | $0.1278000 | $0.1664000 | $0.1185000 |
| 2023-02-15 | $0.1278000 | $0.1321000 | $0.1387000 | $0.1197000 |
| 2023-02-16 | $0.1321000 | $0.1264000 | $0.1381000 | $0.1246000 |
| 2023-02-17 | $0.1264000 | $0.1316000 | $0.1420000 | $0.1230000 |
| 2023-02-18 | $0.1316000 | $0.1288000 | $0.1395000 | $0.1270000 |
| 2023-02-19 | $0.1288000 | $0.1247000 | $0.1325000 | $0.1228000 |
| 2023-02-20 | $0.1247000 | $0.1258000 | $0.1319000 | $0.1236000 |
| 2023-02-21 | $0.1258000 | $0.1254000 | $0.1297000 | $0.1204000 |
| 2023-02-22 | $0.1254000 | $0.1231000 | $0.1294000 | $0.1201000 |
| 2023-02-23 | $0.1231000 | $0.1240000 | $0.1346000 | $0.1160000 |
| 2023-02-24 | $0.1240000 | $0.1242000 | $0.1375000 | $0.1225000 |
| 2023-02-25 | $0.1242000 | $0.1175000 | $0.1242000 | $0.1166000 |
| 2023-02-26 | $0.1175000 | $0.1186000 | $0.1234000 | $0.1062000 |
| 2023-02-27 | $0.1186000 | $0.1145000 | $0.1210000 | $0.1112000 |
| 2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
| 2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
| 2023-03-02 | $0.1140000 | $0.1051000 | $0.1147000 | $0.1048000 |
| 2023-03-03 | $0.1051000 | $0.1080000 | $0.1189000 | $0.0966 |
| 2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
| 2023-03-05 | $0.1148000 | $0.1092000 | $0.1166000 | $0.1072000 |
| 2023-03-06 | $0.1092000 | $0.1100000 | $0.1371000 | $0.1060000 |
| 2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
| 2023-03-08 | $0.1036000 | $0.1025000 | $0.1079000 | $0.1017000 |
| 2023-03-09 | $0.1025000 | $0.0932 | $0.1043000 | $0.0914 |
| 2023-03-10 | $0.0932 | $0.1024000 | $0.1116000 | $0.0901 |
| 2023-03-11 | $0.1024000 | $0.0979 | $0.1037000 | $0.0951 |
| 2023-03-12 | $0.0979 | $0.1000000 | $0.1017000 | $0.0950 |
| 2023-03-13 | $0.1000000 | $0.1032000 | $0.1071000 | $0.0967 |
| 2023-03-14 | $0.1032000 | $0.1025000 | $0.1103000 | $0.1006000 |
| 2023-03-15 | $0.1025000 | $0.0985 | $0.1085000 | $0.0971 |
| 2023-03-16 | $0.0985 | $0.0989 | $0.1032000 | $0.0941 |
| 2023-03-17 | $0.0989 | $0.0999800 | $0.1026000 | $0.0968 |
| 2023-03-18 | $0.0999800 | $0.0998000 | $0.1040000 | $0.0990100 |
| 2023-03-19 | $0.0998000 | $0.1006000 | $0.1084000 | $0.0990700 |
| 2023-03-20 | $0.1006000 | $0.1002000 | $0.1019000 | $0.0988 |
| 2023-03-21 | $0.1002000 | $0.1014000 | $0.1031000 | $0.0998500 |
| 2023-03-22 | $0.1014000 | $0.0968 | $0.1028000 | $0.0952 |
| 2023-03-23 | $0.0968 | $0.0975 | $0.1015000 | $0.0952 |
| 2023-03-24 | $0.0975 | $0.0927 | $0.0975 | $0.0879 |
| 2023-03-25 | $0.0927 | $0.0870 | $0.0955 | $0.0840 |
| 2023-03-26 | $0.0870 | $0.0896 | $0.0927 | $0.0870 |
| 2023-03-27 | $0.0896 | $0.0874 | $0.0911 | $0.0864 |
| 2023-03-28 | $0.0874 | $0.0877 | $0.0886 | $0.0845 |
| 2023-03-29 | $0.0877 | $0.0980 | $0.1104000 | $0.0863 |
| 2023-03-30 | $0.0980 | $0.1114000 | $0.1235000 | $0.0970 |
| 2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
| 2023-04-01 | $0.1051000 | $0.1016000 | $0.1053000 | $0.1002000 |
| 2023-04-02 | $0.1016000 | $0.0990300 | $0.1022000 | $0.0975 |
| 2023-04-03 | $0.0990300 | $0.0964 | $0.1018000 | $0.0960 |
| 2023-04-04 | $0.0964 | $0.0943 | $0.1096000 | $0.0911 |
| 2023-04-05 | $0.0943 | $0.0940 | $0.0968 | $0.0912 |
| 2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
| 2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
| 2023-04-08 | $0.0912 | $0.0905 | $0.0943 | $0.0874 |
| 2023-04-09 | $0.0905 | $0.0911 | $0.0932 | $0.0881 |
| 2023-04-10 | $0.0911 | $0.0911 | $0.0927 | $0.0891 |
| 2023-04-11 | $0.0911 | $0.0883 | $0.0926 | $0.0879 |
| 2023-04-12 | $0.0883 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-13 | $0.0893 | $0.0886 | $0.0898 | $0.0863 |
| 2023-04-14 | $0.0886 | $0.0895 | $0.0934 | $0.0860 |
| 2023-04-15 | $0.0895 | $0.0896 | $0.0926 | $0.0881 |
| 2023-04-16 | $0.0896 | $0.0909 | $0.0915 | $0.0880 |
| 2023-04-17 | $0.0909 | $0.0881 | $0.0916 | $0.0875 |
| 2023-04-18 | $0.0881 | $0.0939 | $0.0972 | $0.0878 |
| 2023-04-19 | $0.0939 | $0.0877 | $0.0944 | $0.0866 |
| 2023-04-20 | $0.0877 | $0.0865 | $0.0911 | $0.0860 |
| 2023-04-21 | $0.0865 | $0.0861 | $0.0884 | $0.0826 |
| 2023-04-22 | $0.0861 | $0.0885 | $0.0890 | $0.0822 |
| 2023-04-23 | $0.0885 | $0.0890 | $0.0898 | $0.0856 |
| 2023-04-24 | $0.0890 | $0.0865 | $0.0892 | $0.0842 |
| 2023-04-25 | $0.0865 | $0.0826 | $0.0872 | $0.0783 |
| 2023-04-26 | $0.0826 | $0.0794 | $0.0859 | $0.0794 |
| 2023-04-27 | $0.0794 | $0.0820 | $0.0838 | $0.0794 |
| 2023-04-28 | $0.0820 | $0.0790 | $0.1115000 | $0.0784 |
| 2023-04-29 | $0.0790 | $0.0785 | $0.0897 | $0.0766 |
| 2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
| 2023-05-01 | $0.0801 | $0.0752 | $0.0803 | $0.0713 |
| 2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
| 2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
| 2023-05-04 | $0.0791 | $0.0772 | $0.0802 | $0.0756 |
| 2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
| 2023-05-06 | $0.0767 | $0.0764 | $0.0785 | $0.0735 |
| 2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
| 2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
| 2023-05-09 | $0.0717 | $0.0727 | $0.0732 | $0.0685 |
| 2023-05-10 | $0.0727 | $0.0716 | $0.0737 | $0.0685 |
| 2023-05-11 | $0.0716 | $0.0609 | $0.0732 | $0.0525 |
| 2023-05-12 | $0.0609 | $0.0624 | $0.0668 | $0.0600 |
| 2023-05-13 | $0.0624 | $0.0633 | $0.0652 | $0.0604 |
| 2023-05-14 | $0.0633 | $0.0615 | $0.0635 | $0.0600 |
| 2023-05-15 | $0.0615 | $0.0612 | $0.0628 | $0.0584 |
| 2023-05-16 | $0.0612 | $0.0620 | $0.0644 | $0.0610 |
| 2023-05-17 | $0.0620 | $0.0789 | $0.0790 | $0.0605 |
| 2023-05-18 | $0.0789 | $0.0719 | $0.0889 | $0.0663 |
| 2023-05-19 | $0.0719 | $0.0729 | $0.0765 | $0.0695 |
| 2023-05-20 | $0.0729 | $0.0678 | $0.0731 | $0.0664 |
| 2023-05-21 | $0.0678 | $0.0663 | $0.0692 | $0.0651 |
| 2023-05-22 | $0.0663 | $0.0657 | $0.0666 | $0.0636 |
| 2023-05-23 | $0.0657 | $0.0673 | $0.0693 | $0.0639 |
| 2023-05-24 | $0.0673 | $0.0638 | $0.0682 | $0.0631 |
| 2023-05-25 | $0.0638 | $0.0633 | $0.0651 | $0.0623 |
| 2023-05-26 | $0.0633 | $0.0645 | $0.0670 | $0.0630 |
| 2023-05-27 | $0.0645 | $0.0636 | $0.0660 | $0.0610 |
| 2023-05-28 | $0.0636 | $0.0699 | $0.0755 | $0.0624 |
| 2023-05-29 | $0.0699 | $0.0660 | $0.0712 | $0.0647 |
| 2023-05-30 | $0.0660 | $0.0650 | $0.0666 | $0.0647 |
| 2023-05-31 | $0.0650 | $0.0637 | $0.0673 | $0.0626 |
| 2023-06-01 | $0.0637 | $0.0615 | $0.0647 | $0.0615 |
| 2023-06-02 | $0.0615 | $0.0615 | $0.0636 | $0.0608 |
| 2023-06-03 | $0.0615 | $0.0625 | $0.0655 | $0.0612 |
| 2023-06-04 | $0.0625 | $0.0622 | $0.0630 | $0.0604 |
| 2023-06-05 | $0.0622 | $0.0561 | $0.0625 | $0.0530 |
| 2023-06-06 | $0.0561 | $0.0578 | $0.0620 | $0.0554 |
| 2023-06-07 | $0.0578 | $0.0555 | $0.0590 | $0.0544 |
| 2023-06-08 | $0.0555 | $0.0578 | $0.0606 | $0.0540 |
| 2023-06-09 | $0.0578 | $0.0545 | $0.0640 | $0.0534 |
| 2023-06-10 | $0.0545 | $0.0483800 | $0.0557 | $0.0453200 |
| 2023-06-11 | $0.0483800 | $0.0516 | $0.0583 | $0.0462000 |
| 2023-06-12 | $0.0516 | $0.0511 | $0.0555 | $0.0493200 |
| 2023-06-13 | $0.0511 | $0.0504 | $0.0531 | $0.0490000 |
| 2023-06-14 | $0.0504 | $0.0509 | $0.0558 | $0.0490000 |
| 2023-06-15 | $0.0509 | $0.0518 | $0.0526 | $0.0498000 |
| 2023-06-16 | $0.0518 | $0.0519 | $0.0524 | $0.0501 |
| 2023-06-17 | $0.0519 | $0.0517 | $0.0544 | $0.0483900 |
| 2023-06-18 | $0.0517 | $0.0510 | $0.0530 | $0.0502 |
| 2023-06-19 | $0.0510 | $0.0507 | $0.0517 | $0.0490000 |
| 2023-06-20 | $0.0507 | $0.0518 | $0.0524 | $0.0485200 |
| 2023-06-21 | $0.0518 | $0.0540 | $0.0555 | $0.0512 |
| 2023-06-22 | $0.0540 | $0.0546 | $0.0565 | $0.0531 |
| 2023-06-23 | $0.0546 | $0.0552 | $0.0607 | $0.0538 |
| 2023-06-24 | $0.0552 | $0.0550 | $0.0592 | $0.0539 |
| 2023-06-25 | $0.0550 | $0.0558 | $0.0578 | $0.0543 |
| 2023-06-26 | $0.0558 | $0.0549 | $0.0580 | $0.0539 |
| 2023-06-27 | $0.0549 | $0.0545 | $0.0582 | $0.0541 |
| 2023-06-28 | $0.0545 | $0.0520 | $0.0562 | $0.0509 |
| 2023-06-29 | $0.0520 | $0.0523 | $0.0541 | $0.0510 |
| 2023-06-30 | $0.0523 | $0.0523 | $0.0541 | $0.0519 |
| 2023-07-01 | $0.0523 | $0.0532 | $0.0548 | $0.0521 |
| 2023-07-02 | $0.0532 | $0.0541 | $0.0546 | $0.0525 |
| 2023-07-03 | $0.0541 | $0.0543 | $0.0577 | $0.0526 |
| 2023-07-04 | $0.0543 | $0.0555 | $0.0580 | $0.0534 |
| 2023-07-05 | $0.0555 | $0.0551 | $0.0563 | $0.0547 |
| 2023-07-06 | $0.0551 | $0.0526 | $0.0560 | $0.0525 |
| 2023-07-07 | $0.0526 | $0.0536 | $0.0545 | $0.0522 |
| 2023-07-08 | $0.0536 | $0.0849 | $0.0859 | $0.0533 |
| 2023-07-09 | $0.0849 | $0.0743 | $0.0931 | $0.0672 |
| 2023-07-10 | $0.0743 | $0.0648 | $0.0743 | $0.0624 |
| 2023-07-11 | $0.0648 | $0.0619 | $0.0690 | $0.0598 |
| 2023-07-12 | $0.0619 | $0.0607 | $0.0650 | $0.0584 |
| 2023-07-13 | $0.0607 | $0.0615 | $0.0629 | $0.0590 |
| 2023-07-14 | $0.0615 | $0.0608 | $0.0620 | $0.0591 |
| 2023-07-15 | $0.0608 | $0.0603 | $0.0622 | $0.0597 |
| 2023-07-16 | $0.0603 | $0.0585 | $0.0605 | $0.0582 |
| 2023-07-17 | $0.0585 | $0.0574 | $0.0591 | $0.0556 |
| 2023-07-18 | $0.0574 | $0.0565 | $0.0590 | $0.0561 |
| 2023-07-19 | $0.0565 | $0.0558 | $0.0582 | $0.0553 |
| 2023-07-20 | $0.0558 | $0.0542 | $0.0580 | $0.0532 |
| 2023-07-21 | $0.0542 | $0.0715 | $0.0854 | $0.0541 |
| 2023-07-22 | $0.0715 | $0.0779 | $0.1099000 | $0.0668 |
| 2023-07-23 | $0.0779 | $0.0735 | $0.0888 | $0.0697 |
| 2023-07-24 | $0.0735 | $0.0661 | $0.0779 | $0.0656 |
| 2023-07-25 | $0.0661 | $0.0890 | $0.0908 | $0.0636 |
| 2023-07-26 | $0.0890 | $0.0972 | $0.1030000 | $0.0821 |
| 2023-07-27 | $0.0972 | $0.0830 | $0.0979 | $0.0805 |
| 2023-07-28 | $0.0830 | $0.0823 | $0.0849 | $0.0804 |
| 2023-07-29 | $0.0823 | $0.0820 | $0.0833 | $0.0758 |
| 2023-07-30 | $0.0820 | $0.0773 | $0.0829 | $0.0758 |
| 2023-07-31 | $0.0773 | $0.0881 | $0.0984 | $0.0757 |
| 2023-08-01 | $0.0881 | $0.0914 | $0.1015000 | $0.0850 |
| 2023-08-02 | $0.0914 | $0.0848 | $0.0968 | $0.0817 |
| 2023-08-03 | $0.0848 | $0.0950 | $0.0950 | $0.0840 |
| 2023-08-04 | $0.0950 | $0.1080000 | $0.1098000 | $0.0931 |
| 2023-08-05 | $0.1080000 | $0.0946 | $0.1096000 | $0.0892 |
| 2023-08-06 | $0.0946 | $0.1033000 | $0.1043000 | $0.0908 |
| 2023-08-07 | $0.1033000 | $0.0933 | $0.1048000 | $0.0921 |
| 2023-08-08 | $0.0933 | $0.0889 | $0.0939 | $0.0861 |
| 2023-08-09 | $0.0889 | $0.0886 | $0.0911 | $0.0857 |
| 2023-08-10 | $0.0886 | $0.0835 | $0.0895 | $0.0815 |
| 2023-08-11 | $0.0835 | $0.0816 | $0.0851 | $0.0816 |
| 2023-08-12 | $0.0816 | $0.0933 | $0.0955 | $0.0780 |
| 2023-08-13 | $0.0933 | $0.0871 | $0.0951 | $0.0867 |
| 2023-08-14 | $0.0871 | $0.0849 | $0.0874 | $0.0824 |
| 2023-08-15 | $0.0849 | $0.0824 | $0.0858 | $0.0793 |
| 2023-08-16 | $0.0824 | $0.0718 | $0.0827 | $0.0681 |
| 2023-08-17 | $0.0718 | $0.0773 | $0.0875 | $0.0701 |
| 2023-08-18 | $0.0773 | $0.0846 | $0.0948 | $0.0770 |
| 2023-08-19 | $0.0846 | $0.0819 | $0.0883 | $0.0794 |
| 2023-08-20 | $0.0819 | $0.0801 | $0.0827 | $0.0782 |
| 2023-08-21 | $0.0801 | $0.0770 | $0.0831 | $0.0763 |
| 2023-08-22 | $0.0770 | $0.0787 | $0.0853 | $0.0736 |
| 2023-08-23 | $0.0787 | $0.0790 | $0.0835 | $0.0768 |
| 2023-08-24 | $0.0790 | $0.0758 | $0.0800 | $0.0755 |
| 2023-08-25 | $0.0758 | $0.0750 | $0.0777 | $0.0742 |
| 2023-08-26 | $0.0750 | $0.0763 | $0.0799 | $0.0735 |
| 2023-08-27 | $0.0763 | $0.0728 | $0.0771 | $0.0720 |
| 2023-08-28 | $0.0728 | $0.0723 | $0.0755 | $0.0715 |
| 2023-08-29 | $0.0723 | $0.0735 | $0.0819 | $0.0706 |
| 2023-08-30 | $0.0735 | $0.0726 | $0.0771 | $0.0716 |
| 2023-08-31 | $0.0726 | $0.0705 | $0.0750 | $0.0683 |
| 2023-09-01 | $0.0705 | $0.0700 | $0.0717 | $0.0681 |
| 2023-09-02 | $0.0700 | $0.0689 | $0.0709 | $0.0656 |
| 2023-09-03 | $0.0689 | $0.0702 | $0.0710 | $0.0656 |
| 2023-09-04 | $0.0702 | $0.0722 | $0.0800 | $0.0690 |
| 2023-09-05 | $0.0722 | $0.0696 | $0.0723 | $0.0671 |
| 2023-09-06 | $0.0696 | $0.0741 | $0.0775 | $0.0678 |
| 2023-09-07 | $0.0741 | $0.0711 | $0.0800 | $0.0694 |
| 2023-09-08 | $0.0711 | $0.0700 | $0.0730 | $0.0692 |
| 2023-09-09 | $0.0700 | $0.0705 | $0.0724 | $0.0691 |
| 2023-09-10 | $0.0705 | $0.0662 | $0.0706 | $0.0653 |
| 2023-09-11 | $0.0662 | $0.0650 | $0.0690 | $0.0624 |
| 2023-09-12 | $0.0650 | $0.0650 | $0.0671 | $0.0624 |
| 2023-09-13 | $0.0650 | $0.0629 | $0.0650 | $0.0605 |
| 2023-09-14 | $0.0629 | $0.0797 | $0.0929 | $0.0626 |
| 2023-09-15 | $0.0797 | $0.0702 | $0.0821 | $0.0671 |
| 2023-09-16 | $0.0702 | $0.0684 | $0.0750 | $0.0679 |
| 2023-09-17 | $0.0684 | $0.0674 | $0.0720 | $0.0664 |
| 2023-09-18 | $0.0674 | $0.0705 | $0.0750 | $0.0672 |
| 2023-09-19 | $0.0705 | $0.0697 | $0.0712 | $0.0689 |
| 2023-09-20 | $0.0697 | $0.0679 | $0.0705 | $0.0676 |
| 2023-09-21 | $0.0679 | $0.0676 | $0.0704 | $0.0666 |
| 2023-09-22 | $0.0676 | $0.0683 | $0.0689 | $0.0663 |
| 2023-09-23 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
| 2023-09-24 | $0.0675 | $0.0675 | $0.0690 | $0.0662 |
| 2023-09-25 | $0.0675 | $0.0673 | $0.0685 | $0.0664 |
| 2023-09-26 | $0.0673 | $0.0666 | $0.0676 | $0.0662 |
| 2023-09-27 | $0.0666 | $0.0637 | $0.0677 | $0.0631 |
| 2023-09-28 | $0.0637 | $0.0668 | $0.0681 | $0.0628 |
| 2023-09-29 | $0.0668 | $0.0666 | $0.0687 | $0.0666 |
| 2023-09-30 | $0.0666 | $0.0650 | $0.0674 | $0.0644 |
| 2023-10-01 | $0.0650 | $0.0669 | $0.0674 | $0.0647 |
| 2023-10-02 | $0.0669 | $0.0670 | $0.0684 | $0.0666 |
| 2023-10-03 | $0.0670 | $0.0658 | $0.0677 | $0.0658 |
| 2023-10-04 | $0.0658 | $0.0655 | $0.0669 | $0.0640 |
| 2023-10-05 | $0.0655 | $0.0651 | $0.0665 | $0.0641 |
| 2023-10-06 | $0.0651 | $0.0648 | $0.0656 | $0.0628 |
| 2023-10-07 | $0.0648 | $0.0651 | $0.0661 | $0.0645 |
| 2023-10-08 | $0.0651 | $0.0644 | $0.0653 | $0.0634 |
| 2023-10-09 | $0.0644 | $0.0620 | $0.0644 | $0.0598 |
| 2023-10-10 | $0.0620 | $0.0698 | $0.0737 | $0.0603 |
| 2023-10-11 | $0.0698 | $0.0621 | $0.0738 | $0.0621 |
| 2023-10-12 | $0.0621 | $0.0603 | $0.0640 | $0.0598 |
| 2023-10-13 | $0.0603 | $0.0616 | $0.0620 | $0.0598 |
| 2023-10-14 | $0.0616 | $0.0622 | $0.0626 | $0.0580 |
| 2023-10-15 | $0.0622 | $0.0625 | $0.0635 | $0.0594 |
| 2023-10-16 | $0.0625 | $0.0618 | $0.0633 | $0.0600 |
| 2023-10-17 | $0.0618 | $0.0605 | $0.0619 | $0.0600 |
| 2023-10-18 | $0.0605 | $0.0608 | $0.0612 | $0.0591 |
| 2023-10-19 | $0.0608 | $0.0576 | $0.0611 | $0.0561 |
| 2023-10-20 | $0.0576 | $0.0439200 | $0.0599 | $0.0424200 |
| 2023-10-21 | $0.0439200 | $0.0484000 | $0.0510 | $0.0439200 |
| 2023-10-22 | $0.0484000 | $0.0469100 | $0.0499100 | $0.0452400 |
| 2023-10-23 | $0.0469100 | $0.0439800 | $0.0472000 | $0.0429400 |
| 2023-10-24 | $0.0439800 | $0.0439200 | $0.0464600 | $0.0428500 |
| 2023-10-25 | $0.0439200 | $0.0428300 | $0.0455000 | $0.0415200 |
| 2023-10-26 | $0.0428300 | $0.0421000 | $0.0437100 | $0.0414200 |
| 2023-10-27 | $0.0421000 | $0.0415000 | $0.0440600 | $0.0414000 |
| 2023-10-28 | $0.0415000 | $0.0419000 | $0.0444100 | $0.0412200 |
| 2023-10-29 | $0.0419000 | $0.0477200 | $0.0568 | $0.0415700 |
| 2023-10-30 | $0.0477200 | $0.0466800 | $0.0516 | $0.0446400 |
| 2023-10-31 | $0.0466800 | $0.0452000 | $0.0482700 | $0.0445000 |
| 2023-11-01 | $0.0452000 | $0.0440900 | $0.0457900 | $0.0432900 |
| 2023-11-02 | $0.0440900 | $0.0427000 | $0.0458200 | $0.0411000 |
| 2023-11-03 | $0.0427000 | $0.0420500 | $0.0439200 | $0.0384900 |
| 2023-11-04 | $0.0420500 | $0.0401000 | $0.0443400 | $0.0389800 |
| 2023-11-05 | $0.0401000 | $0.0415400 | $0.0426500 | $0.0396700 |
| 2023-11-06 | $0.0415400 | $0.0397600 | $0.0437600 | $0.0397600 |
| 2023-11-07 | $0.0397600 | $0.0407400 | $0.0428400 | $0.0396600 |
| 2023-11-08 | $0.0407400 | $0.0423900 | $0.0425700 | $0.0399100 |
| 2023-11-09 | $0.0423900 | $0.0396000 | $0.0441300 | $0.0356900 |
| 2023-11-10 | $0.0396000 | $0.0427300 | $0.0430000 | $0.0388600 |
| 2023-11-11 | $0.0427300 | $0.0422300 | $0.0435400 | $0.0404100 |
| 2023-11-12 | $0.0422300 | $0.0398600 | $0.0426600 | $0.0381800 |
| 2023-11-13 | $0.0398600 | $0.0418300 | $0.0435100 | $0.0373900 |
| 2023-11-14 | $0.0418300 | $0.0401500 | $0.0480000 | $0.0365800 |
| 2023-11-15 | $0.0401500 | $0.0418600 | $0.0439600 | $0.0397400 |
| 2023-11-16 | $0.0418600 | $0.0437700 | $0.0441000 | $0.0403000 |
| 2023-11-17 | $0.0437700 | $0.0479800 | $0.0560 | $0.0407000 |
| 2023-11-18 | $0.0479800 | $0.0427000 | $0.0524 | $0.0410000 |
| 2023-11-19 | $0.0427000 | $0.0473100 | $0.0485900 | $0.0416500 |
| 2023-11-20 | $0.0473100 | $0.0463900 | $0.0486500 | $0.0442300 |
| 2023-11-21 | $0.0463900 | $0.0438100 | $0.0475300 | $0.0431300 |
| 2023-11-22 | $0.0438100 | $0.0429400 | $0.0443700 | $0.0417000 |
| 2023-11-23 | $0.0429400 | $0.0475400 | $0.0475500 | $0.0426100 |
| 2023-11-24 | $0.0475400 | $0.0475100 | $0.0522 | $0.0465300 |
| 2023-11-25 | $0.0475100 | $0.0499600 | $0.0513 | $0.0473400 |
| 2023-11-26 | $0.0499600 | $0.0485000 | $0.0539 | $0.0469400 |
| 2023-11-27 | $0.0485000 | $0.0450300 | $0.0500 | $0.0441400 |
| 2023-11-28 | $0.0450300 | $0.0465000 | $0.0472800 | $0.0443300 |
| 2023-11-29 | $0.0465000 | $0.0447800 | $0.0487200 | $0.0441200 |
| 2023-11-30 | $0.0447800 | $0.0449300 | $0.0475800 | $0.0430600 |
| 2023-12-01 | $0.0449300 | $0.0448400 | $0.0461600 | $0.0417700 |
| 2023-12-02 | $0.0448400 | $0.0468800 | $0.0472200 | $0.0427000 |
| 2023-12-03 | $0.0468800 | $0.0438900 | $0.0482000 | $0.0438800 |
| 2023-12-04 | $0.0438900 | $0.0481100 | $0.0497400 | $0.0438900 |
| 2023-12-05 | $0.0481100 | $0.0477700 | $0.0502 | $0.0458700 |
| 2023-12-06 | $0.0477700 | $0.0456800 | $0.0487100 | $0.0456700 |
| 2023-12-07 | $0.0456800 | $0.0494900 | $0.0504 | $0.0451100 |
| 2023-12-08 | $0.0494900 | $0.0494900 | $0.0519 | $0.0451200 |
| 2023-12-09 | $0.0494900 | $0.0549 | $0.0625 | $0.0470300 |
| 2023-12-10 | $0.0549 | $0.0541 | $0.0633 | $0.0499800 |
| 2023-12-11 | $0.0541 | $0.0528 | $0.0576 | $0.0489000 |
| 2023-12-12 | $0.0528 | $0.0509 | $0.0547 | $0.0495000 |
| 2023-12-13 | $0.0509 | $0.0540 | $0.0550 | $0.0485800 |
| 2023-12-14 | $0.0540 | $0.0523 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0523 | $0.0504 | $0.0540 | $0.0496200 |
| 2023-12-16 | $0.0504 | $0.0521 | $0.0542 | $0.0499700 |
| 2023-12-17 | $0.0521 | $0.0492100 | $0.0521 | $0.0491000 |
| 2023-12-18 | $0.0492100 | $0.0495900 | $0.0498100 | $0.0468500 |
| 2023-12-19 | $0.0495900 | $0.0649 | $0.0683 | $0.0479600 |
| 2023-12-20 | $0.0649 | $0.0567 | $0.0658 | $0.0532 |
| 2023-12-21 | $0.0567 | $0.0551 | $0.0577 | $0.0503 |
| 2023-12-22 | $0.0551 | $0.0550 | $0.0563 | $0.0521 |
| 2023-12-23 | $0.0550 | $0.0531 | $0.0558 | $0.0509 |
| 2023-12-24 | $0.0531 | $0.0577 | $0.0598 | $0.0520 |
| 2023-12-25 | $0.0577 | $0.0553 | $0.0587 | $0.0499600 |
| 2023-12-26 | $0.0553 | $0.0577 | $0.0598 | $0.0531 |
| 2023-12-27 | $0.0577 | $0.0568 | $0.0589 | $0.0568 |
| 2023-12-28 | $0.0568 | $0.0552 | $0.0573 | $0.0536 |
| 2023-12-29 | $0.0552 | $0.0536 | $0.0554 | $0.0505 |
| 2023-12-30 | $0.0536 | $0.0536 | $0.0548 | $0.0500 |
| 2023-12-31 | $0.0536 | $0.0528 | $0.0552 | $0.0511 |
| 2024-01-01 | $0.0528 | $0.0540 | $0.0546 | $0.0503 |
| 2024-01-02 | $0.0540 | $0.0519 | $0.0542 | $0.0516 |
| 2024-01-03 | $0.0519 | $0.0487600 | $0.0531 | $0.0477500 |
| 2024-01-04 | $0.0487600 | $0.0493300 | $0.0495900 | $0.0476300 |
| 2024-01-05 | $0.0493300 | $0.0542 | $0.0550 | $0.0485100 |
| 2024-01-06 | $0.0542 | $0.0502 | $0.0543 | $0.0501 |
| 2024-01-07 | $0.0502 | $0.0490000 | $0.0512 | $0.0490000 |
| 2024-01-08 | $0.0490000 | $0.0491500 | $0.0501 | $0.0490000 |
| 2024-01-09 | $0.0491500 | $0.0469700 | $0.0499500 | $0.0460500 |
| 2024-01-10 | $0.0469700 | $0.0488900 | $0.0491700 | $0.0455400 |
| 2024-01-11 | $0.0488900 | $0.0484200 | $0.0510 | $0.0474700 |
| 2024-01-12 | $0.0484200 | $0.0461900 | $0.0492100 | $0.0450300 |
| 2024-01-13 | $0.0461900 | $0.0460000 | $0.0470900 | $0.0450300 |
| 2024-01-14 | $0.0460000 | $0.0478200 | $0.0483100 | $0.0454300 |
| 2024-01-15 | $0.0478200 | $0.0453700 | $0.0483400 | $0.0450100 |
| 2024-01-16 | $0.0453700 | $0.0460300 | $0.0466600 | $0.0450000 |
| 2024-01-17 | $0.0460300 | $0.0450900 | $0.0464900 | $0.0438600 |
| 2024-01-18 | $0.0450900 | $0.0444200 | $0.0484200 | $0.0438800 |
| 2024-01-19 | $0.0444200 | $0.0432600 | $0.0451600 | $0.0425400 |
| 2024-01-20 | $0.0432600 | $0.0418900 | $0.0432600 | $0.0407800 |
| 2024-01-21 | $0.0418900 | $0.0421900 | $0.0441800 | $0.0413700 |
| 2024-01-22 | $0.0421900 | $0.0406100 | $0.0425300 | $0.0400000 |
| 2024-01-23 | $0.0406100 | $0.0410500 | $0.0422100 | $0.0395800 |
| 2024-01-24 | $0.0410500 | $0.0424300 | $0.0435600 | $0.0397800 |
| 2024-01-25 | $0.0424300 | $0.0414000 | $0.0429700 | $0.0403200 |
| 2024-01-26 | $0.0414000 | $0.0409200 | $0.0419200 | $0.0396100 |
| 2024-01-27 | $0.0409200 | $0.0418100 | $0.0425100 | $0.0407400 |
| 2024-01-28 | $0.0418100 | $0.0428500 | $0.0450300 | $0.0415700 |
| 2024-01-29 | $0.0428500 | $0.0443600 | $0.0461900 | $0.0420000 |
| 2024-01-30 | $0.0443600 | $0.0425300 | $0.0448900 | $0.0419400 |
| 2024-01-31 | $0.0425300 | $0.0410000 | $0.0437600 | $0.0410000 |
| 2024-02-01 | $0.0410000 | $0.0401800 | $0.0418000 | $0.0382000 |
| 2024-02-02 | $0.0401800 | $0.0402200 | $0.0414300 | $0.0395500 |
| 2024-02-03 | $0.0402200 | $0.0394300 | $0.0406200 | $0.0380000 |
| 2024-02-04 | $0.0394300 | $0.0404400 | $0.0426300 | $0.0390200 |
| 2024-02-05 | $0.0404400 | $0.0467700 | $0.0485600 | $0.0395300 |
| 2024-02-06 | $0.0467700 | $0.0428400 | $0.0478900 | $0.0427300 |
| 2024-02-07 | $0.0428400 | $0.0448100 | $0.0450800 | $0.0410300 |
| 2024-02-08 | $0.0448100 | $0.0475700 | $0.0489100 | $0.0446200 |
| 2024-02-09 | $0.0475700 | $0.0483700 | $0.0523 | $0.0475600 |
| 2024-02-10 | $0.0483700 | $0.0501 | $0.0509 | $0.0482800 |
| 2024-02-11 | $0.0501 | $0.0476500 | $0.0507 | $0.0453900 |
| 2024-02-12 | $0.0476500 | $0.0468900 | $0.0504 | $0.0462700 |
| 2024-02-13 | $0.0468900 | $0.0474600 | $0.0484400 | $0.0453100 |
| 2024-02-14 | $0.0474600 | $0.0462300 | $0.0486200 | $0.0456700 |
| 2024-02-15 | $0.0462300 | $0.0461600 | $0.0476900 | $0.0442500 |
| 2024-02-16 | $0.0461600 | $0.0442300 | $0.0462100 | $0.0432600 |
| 2024-02-17 | $0.0442300 | $0.0438100 | $0.0450000 | $0.0436100 |
| 2024-02-18 | $0.0438100 | $0.0443800 | $0.0457600 | $0.0432100 |
| 2024-02-19 | $0.0443800 | $0.0438500 | $0.0454700 | $0.0438000 |
| 2024-02-20 | $0.0438500 | $0.0420300 | $0.0444700 | $0.0410600 |
| 2024-02-21 | $0.0420300 | $0.0413000 | $0.0436700 | $0.0401200 |
| 2024-02-22 | $0.0413000 | $0.0435800 | $0.0453700 | $0.0403300 |
| 2024-02-23 | $0.0435800 | $0.0418800 | $0.0450700 | $0.0414800 |
| 2024-02-24 | $0.0418800 | $0.0421900 | $0.0436000 | $0.0405200 |
| 2024-02-25 | $0.0421900 | $0.0447300 | $0.0461200 | $0.0403600 |
| 2024-02-26 | $0.0447300 | $0.0430500 | $0.0463400 | $0.0429700 |
| 2024-02-27 | $0.0430500 | $0.0448900 | $0.0456600 | $0.0430300 |
| 2024-02-28 | $0.0448900 | $0.0448100 | $0.0470700 | $0.0432700 |
| 2024-02-29 | $0.0448100 | $0.0429300 | $0.0459200 | $0.0419300 |
| 2024-03-01 | $0.0429300 | $0.0439600 | $0.0445300 | $0.0420700 |
| 2024-03-02 | $0.0439600 | $0.0511 | $0.0519 | $0.0436100 |
| 2024-03-03 | $0.0511 | $0.0478700 | $0.0530 | $0.0474300 |
| 2024-03-04 | $0.0478700 | $0.0509 | $0.0530 | $0.0474900 |
| 2024-03-05 | $0.0509 | $0.0501 | $0.0618 | $0.0477600 |
| 2024-03-06 | $0.0501 | $0.0530 | $0.0602 | $0.0492300 |
| 2024-03-07 | $0.0530 | $0.0552 | $0.0597 | $0.0521 |
| 2024-03-08 | $0.0552 | $0.0545 | $0.0572 | $0.0528 |
| 2024-03-09 | $0.0545 | $0.0573 | $0.0584 | $0.0542 |
| 2024-03-10 | $0.0573 | $0.0622 | $0.0755 | $0.0567 |
| 2024-03-11 | $0.0622 | $0.0629 | $0.0725 | $0.0554 |
| 2024-03-12 | $0.0629 | $0.0681 | $0.0720 | $0.0535 |
| 2024-03-13 | $0.0681 | $0.0741 | $0.0790 | $0.0653 |
| 2024-03-14 | $0.0741 | $0.0704 | $0.0790 | $0.0671 |
| 2024-03-15 | $0.0704 | $0.0659 | $0.0715 | $0.0581 |
| 2024-03-16 | $0.0659 | $0.0582 | $0.0688 | $0.0580 |
| 2024-03-17 | $0.0582 | $0.0656 | $0.0673 | $0.0580 |
| 2024-03-18 | $0.0656 | $0.0590 | $0.0674 | $0.0563 |
| 2024-03-19 | $0.0590 | $0.0554 | $0.0627 | $0.0521 |
| 2024-03-20 | $0.0554 | $0.0583 | $0.0587 | $0.0544 |
| 2024-03-21 | $0.0583 | $0.0574 | $0.0612 | $0.0561 |
| 2024-03-22 | $0.0574 | $0.0562 | $0.0578 | $0.0523 |
| 2024-03-23 | $0.0562 | $0.0804 | $0.0820 | $0.0543 |
| 2024-03-24 | $0.0804 | $0.0720 | $0.0838 | $0.0666 |
| 2024-03-25 | $0.0720 | $0.0672 | $0.0734 | $0.0626 |
| 2024-03-26 | $0.0672 | $0.0611 | $0.0687 | $0.0585 |
| 2024-03-27 | $0.0611 | $0.0619 | $0.0640 | $0.0590 |
| 2024-03-28 | $0.0619 | $0.0601 | $0.0640 | $0.0592 |
| 2024-03-29 | $0.0601 | $0.0592 | $0.0633 | $0.0592 |
| 2024-03-30 | $0.0592 | $0.0631 | $0.0639 | $0.0592 |
| 2024-03-31 | $0.0631 | $0.0650 | $0.0677 | $0.0616 |
| 2024-04-01 | $0.0650 | $0.0614 | $0.0691 | $0.0589 |
| 2024-04-02 | $0.0614 | $0.0576 | $0.0614 | $0.0565 |
| 2024-04-03 | $0.0576 | $0.0575 | $0.0593 | $0.0563 |
| 2024-04-04 | $0.0575 | $0.0555 | $0.0589 | $0.0545 |
| 2024-04-05 | $0.0555 | $0.0499200 | $0.0555 | $0.0489300 |
| 2024-04-06 | $0.0499200 | $0.0514 | $0.0519 | $0.0493800 |
| 2024-04-07 | $0.0514 | $0.0517 | $0.0535 | $0.0508 |
| 2024-04-08 | $0.0517 | $0.0565 | $0.0565 | $0.0505 |
| 2024-04-09 | $0.0565 | $0.0542 | $0.0578 | $0.0542 |
| 2024-04-10 | $0.0542 | $0.0547 | $0.0553 | $0.0527 |
| 2024-04-11 | $0.0547 | $0.0550 | $0.0578 | $0.0536 |
| 2024-04-12 | $0.0550 | $0.0479800 | $0.0553 | $0.0471500 |
| 2024-04-13 | $0.0479800 | $0.0453500 | $0.0503 | $0.0406500 |
| 2024-04-14 | $0.0453500 | $0.0481700 | $0.0487100 | $0.0442200 |
| 2024-04-15 | $0.0481700 | $0.0435600 | $0.0502 | $0.0428200 |
| 2024-04-16 | $0.0435600 | $0.0415100 | $0.0456500 | $0.0401200 |
| 2024-04-17 | $0.0415100 | $0.0385800 | $0.0446500 | $0.0385200 |
| 2024-04-18 | $0.0385800 | $0.0618 | $0.0737 | $0.0385100 |
| 2024-04-19 | $0.0618 | $0.0598 | $0.0775 | $0.0535 |
| 2024-04-20 | $0.0598 | $0.0594 | $0.0649 | $0.0519 |
| 2024-04-21 | $0.0594 | $0.0587 | $0.0595 | $0.0581 |
| 2024-04-22 | $0.0542 | $0.0527 | $0.0567 | $0.0507 |
| 2024-04-23 | $0.0527 | $0.0527 | $0.0548 | $0.0509 |
| 2024-04-24 | $0.0527 | $0.0507 | $0.0539 | $0.0488100 |
| 2024-04-25 | $0.0507 | $0.0512 | $0.0512 | $0.0481700 |
| 2024-04-26 | $0.0512 | $0.0487900 | $0.0528 | $0.0465300 |
| 2024-04-27 | $0.0487900 | $0.0498000 | $0.0501 | $0.0443700 |
| 2024-04-28 | $0.0498000 | $0.0511 | $0.0512 | $0.0484000 |
| 2024-04-29 | $0.0511 | $0.0470700 | $0.0512 | $0.0445100 |
| 2024-04-30 | $0.0470700 | $0.0627 | $0.0640 | $0.0423300 |
| 2024-05-01 | $0.0627 | $0.0506 | $0.0700 | $0.0504 |
| 2024-05-02 | $0.0506 | $0.0518 | $0.0550 | $0.0500000 |
| 2024-05-03 | $0.0518 | $0.0511 | $0.0524 | $0.0483700 |
| 2024-05-04 | $0.0511 | $0.0498300 | $0.0520 | $0.0495700 |
| 2024-05-05 | $0.0498300 | $0.0488800 | $0.0505 | $0.0475200 |
| 2024-05-06 | $0.0488800 | $0.0492000 | $0.0509 | $0.0479200 |
| 2024-05-07 | $0.0492000 | $0.0495800 | $0.0503 | $0.0468100 |
| 2024-05-08 | $0.0495800 | $0.0465400 | $0.0502 | $0.0455700 |
| 2024-05-09 | $0.0465400 | $0.0495700 | $0.0531 | $0.0443300 |
| 2024-05-10 | $0.0495700 | $0.0475300 | $0.0501 | $0.0474600 |
| 2024-05-11 | $0.0475300 | $0.0476500 | $0.0482100 | $0.0466400 |
| 2024-05-12 | $0.0476500 | $0.0460100 | $0.0487700 | $0.0451600 |
| 2024-05-13 | $0.0460100 | $0.0464500 | $0.0473700 | $0.0446300 |
| 2024-05-14 | $0.0464500 | $0.0466900 | $0.0473900 | $0.0460400 |
| 2024-05-15 | $0.0466900 | $0.0483700 | $0.0507 | $0.0455200 |
| 2024-05-16 | $0.0483700 | $0.0470100 | $0.0500 | $0.0470000 |
| 2024-05-17 | $0.0470100 | $0.0478000 | $0.0489400 | $0.0457000 |
| 2024-05-18 | $0.0478000 | $0.0464000 | $0.0485300 | $0.0452100 |
| 2024-05-19 | $0.0464000 | $0.0556 | $0.0593 | $0.0459000 |
| 2024-05-20 | $0.0556 | $0.0594 | $0.0630 | $0.0525 |
| 2024-05-21 | $0.0594 | $0.0543 | $0.0594 | $0.0512 |
| 2024-05-22 | $0.0543 | $0.0507 | $0.0546 | $0.0487600 |
| 2024-05-23 | $0.0507 | $0.0489800 | $0.0521 | $0.0487100 |
| 2024-05-24 | $0.0489800 | $0.0516 | $0.0522 | $0.0462900 |
| 2024-05-25 | $0.0516 | $0.0498300 | $0.0519 | $0.0463300 |
| 2024-05-26 | $0.0498300 | $0.0487500 | $0.0504 | $0.0475200 |
| 2024-05-27 | $0.0487500 | $0.0486500 | $0.0505 | $0.0472500 |
| 2024-05-28 | $0.0486500 | $0.0485200 | $0.0504 | $0.0473500 |
| 2024-05-29 | $0.0485200 | $0.0482100 | $0.0490600 | $0.0480100 |
| 2024-05-30 | $0.0482100 | $0.0495300 | $0.0498700 | $0.0481400 |
| 2024-05-31 | $0.0495300 | $0.0491700 | $0.0505 | $0.0475000 |
| 2024-06-01 | $0.0491700 | $0.0496000 | $0.0511 | $0.0485200 |
| 2024-06-02 | $0.0496000 | $0.0487500 | $0.0505 | $0.0475000 |
| 2024-06-03 | $0.0487500 | $0.0486700 | $0.0495000 | $0.0476500 |
| 2024-06-04 | $0.0486700 | $0.0495500 | $0.0499900 | $0.0485000 |
| 2024-06-05 | $0.0495500 | $0.0486400 | $0.0500000 | $0.0485500 |
| 2024-06-06 | $0.0486400 | $0.0486300 | $0.0494100 | $0.0480500 |
| 2024-06-07 | $0.0486300 | $0.0470700 | $0.0492000 | $0.0466200 |
| 2024-06-08 | $0.0470700 | $0.0473600 | $0.0477700 | $0.0462600 |
| 2024-06-09 | $0.0473600 | $0.0458500 | $0.0475400 | $0.0452600 |
| 2024-06-10 | $0.0458500 | $0.0452900 | $0.0467500 | $0.0452600 |
| 2024-06-11 | $0.0452900 | $0.0463000 | $0.0466800 | $0.0452600 |
| 2024-06-12 | $0.0463000 | $0.0444500 | $0.0491400 | $0.0440000 |
| 2024-06-13 | $0.0444500 | $0.0438600 | $0.0447500 | $0.0435200 |
| 2024-06-14 | $0.0438600 | $0.0436200 | $0.0445900 | $0.0435500 |
| 2024-06-15 | $0.0436200 | $0.0438300 | $0.0444900 | $0.0432900 |
| 2024-06-16 | $0.0438300 | $0.0432800 | $0.0439400 | $0.0432200 |
| 2024-06-17 | $0.0432800 | $0.0423000 | $0.0440700 | $0.0423000 |
| 2024-06-18 | $0.0423000 | $0.0403600 | $0.0424800 | $0.0396500 |
| 2024-06-19 | $0.0403600 | $0.0421300 | $0.0421800 | $0.0402700 |
| 2024-06-20 | $0.0421300 | $0.0423400 | $0.0434000 | $0.0418000 |
| 2024-06-21 | $0.0423400 | $0.0430800 | $0.0434000 | $0.0415300 |
| 2024-06-22 | $0.0430800 | $0.0433200 | $0.0433800 | $0.0415900 |
| 2024-06-23 | $0.0433200 | $0.0422400 | $0.0434000 | $0.0421900 |
| 2024-06-24 | $0.0422400 | $0.0414400 | $0.0426900 | $0.0405000 |
| 2024-06-25 | $0.0414400 | $0.0433400 | $0.0433900 | $0.0408200 |
| 2024-06-26 | $0.0433400 | $0.0421100 | $0.0433900 | $0.0408800 |
| 2024-06-27 | $0.0421100 | $0.0423000 | $0.0434000 | $0.0414900 |
| 2024-06-28 | $0.0423000 | $0.0427900 | $0.0432900 | $0.0408800 |
| 2024-06-29 | $0.0427900 | $0.0417000 | $0.0434000 | $0.0409700 |
| 2024-06-30 | $0.0417000 | $0.0427800 | $0.0427800 | $0.0408600 |
| 2024-07-01 | $0.0427800 | $0.0418400 | $0.0428200 | $0.0418200 |
| 2024-07-02 | $0.0418400 | $0.0415900 | $0.0428100 | $0.0415500 |
| 2024-07-03 | $0.0415900 | $0.0415400 | $0.0427100 | $0.0415200 |
| 2024-07-04 | $0.0415400 | $0.0395800 | $0.0416700 | $0.0390300 |
| 2024-07-05 | $0.0395800 | $0.0395100 | $0.0400900 | $0.0379600 |
| 2024-07-06 | $0.0395100 | $0.0421600 | $0.0421700 | $0.0389700 |
| 2024-07-07 | $0.0421600 | $0.0428500 | $0.0462200 | $0.0416400 |
| 2024-07-08 | $0.0428500 | $0.0396600 | $0.0433900 | $0.0396300 |
| 2024-07-09 | $0.0396600 | $0.0411900 | $0.0420900 | $0.0396400 |
| 2024-07-10 | $0.0411900 | $0.0398500 | $0.0415700 | $0.0397400 |
| 2024-07-11 | $0.0398500 | $0.0398600 | $0.0405900 | $0.0397900 |
| 2024-07-12 | $0.0398600 | $0.0390000 | $0.0403300 | $0.0381000 |
| 2024-07-13 | $0.0390000 | $0.0397900 | $0.0402200 | $0.0382100 |
| 2024-07-14 | $0.0397900 | $0.0405400 | $0.0408000 | $0.0390300 |
| 2024-07-15 | $0.0405400 | $0.0402200 | $0.0409300 | $0.0386500 |
| 2024-07-16 | $0.0402200 | $0.0392900 | $0.0407700 | $0.0386300 |
| 2024-07-17 | $0.0392900 | $0.0395400 | $0.0399400 | $0.0385700 |
| 2024-07-18 | $0.0395400 | $0.0390800 | $0.0399500 | $0.0386900 |
| 2024-07-19 | $0.0390800 | $0.0401900 | $0.0405500 | $0.0390800 |
| 2024-07-20 | $0.0401900 | $0.0398100 | $0.0408500 | $0.0396300 |
| 2024-07-21 | $0.0398100 | $0.0397300 | $0.0408200 | $0.0396100 |
| 2024-07-22 | $0.0397300 | $0.0407500 | $0.0425600 | $0.0396600 |
| 2024-07-23 | $0.0407500 | $0.0451500 | $0.0601 | $0.0402000 |
| 2024-07-24 | $0.0451500 | $0.0415300 | $0.0480000 | $0.0401800 |
| 2024-07-25 | $0.0415300 | $0.0409100 | $0.0433900 | $0.0381000 |
| 2024-07-26 | $0.0409100 | $0.0407900 | $0.0449800 | $0.0381000 |
| 2024-07-27 | $0.0407900 | $0.0403000 | $0.0418200 | $0.0389600 |
| 2024-07-28 | $0.0403000 | $0.0406300 | $0.0416900 | $0.0394100 |
| 2024-07-29 | $0.0406300 | $0.0391500 | $0.0411800 | $0.0386600 |
| 2024-07-30 | $0.0391500 | $0.0408100 | $0.0428000 | $0.0387500 |
| 2024-07-31 | $0.0408100 | $0.0394000 | $0.0421100 | $0.0383500 |
| 2024-08-01 | $0.0394000 | $0.0384800 | $0.0403700 | $0.0375200 |
| 2024-08-02 | $0.0384800 | $0.0379000 | $0.0393100 | $0.0364400 |
| 2024-08-03 | $0.0379000 | $0.0370000 | $0.0395300 | $0.0362700 |
| 2024-08-04 | $0.0370000 | $0.0354900 | $0.0383100 | $0.0351500 |
| 2024-08-05 | $0.0354900 | $0.0315800 | $0.0366300 | $0.0259200 |
| 2024-08-06 | $0.0315800 | $0.0332000 | $0.0336800 | $0.0311700 |
| 2024-08-07 | $0.0332000 | $0.0305200 | $0.0337600 | $0.0296900 |
| 2024-08-08 | $0.0305200 | $0.0320800 | $0.0327200 | $0.0295700 |
| 2024-08-09 | $0.0320800 | $0.0351000 | $0.0367400 | $0.0308700 |
| 2024-08-10 | $0.0351000 | $0.0344500 | $0.0390100 | $0.0332800 |
| 2024-08-11 | $0.0344500 | $0.0332900 | $0.0351100 | $0.0319000 |
| 2024-08-12 | $0.0332900 | $0.0340300 | $0.0363900 | $0.0326000 |
| 2024-08-13 | $0.0340300 | $0.0358100 | $0.0361700 | $0.0324300 |
| 2024-08-14 | $0.0358100 | $0.0406800 | $0.0441600 | $0.0313300 |
| 2024-08-15 | $0.0406800 | $0.0368300 | $0.0449100 | $0.0358000 |
| 2024-08-16 | $0.0368300 | $0.0351300 | $0.0377200 | $0.0332400 |
| 2024-08-17 | $0.0351300 | $0.0348100 | $0.0357000 | $0.0332300 |
| 2024-08-18 | $0.0348100 | $0.0343500 | $0.0357100 | $0.0331800 |
| 2024-08-19 | $0.0343500 | $0.0333700 | $0.0347900 | $0.0329400 |
| 2024-08-20 | $0.0333700 | $0.0324900 | $0.0343000 | $0.0290000 |
| 2024-08-21 | $0.0324900 | $0.0321000 | $0.0362600 | $0.0306200 |
| 2024-08-22 | $0.0321000 | $0.0325700 | $0.0343600 | $0.0306200 |
| 2024-08-23 | $0.0325700 | $0.0346800 | $0.0353000 | $0.0296600 |
| 2024-08-24 | $0.0346800 | $0.0344700 | $0.0352900 | $0.0344700 |
| 2024-08-25 | $0.0343700 | $0.0342700 | $0.0349700 | $0.0332600 |
| 2024-08-26 | $0.0342700 | $0.0321300 | $0.0354400 | $0.0319800 |
| 2024-08-27 | $0.0321300 | $0.0295800 | $0.0329000 | $0.0292600 |
| 2024-08-28 | $0.0295800 | $0.0285900 | $0.0306900 | $0.0280000 |
| 2024-08-29 | $0.0285900 | $0.0287000 | $0.0287700 | $0.0283200 |
Markets
Crypterium Crypto Market
| Pair | Exchange |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/USD | coinbase |
| CRPT/USDT | coinex |
| CRPT/BTC | coinfalcon |
| CRPT/USD | cryptodotcom |
| CRPT/USDT | cryptodotcom |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/USDT | huobipro |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Technology
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Features
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.