DHV Coin Values DHV
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareDeHive Crypto Coin Rank 2486
4,019,375 DHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DeHive
DeHive valuesUSD Price $ 0.0202
$ 0.0202
DeHive BTC Price 0.00000027
0.00000027
DeHive 24h Vol $ 315
$ 315
DeHive Market Cap $ 81,227
$ 81,227
24h Vol
0 BTC 1 H
5.31 %
24 H
8.91 %
7 d
4.66 %
Today DeHive price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 4,019,375 DHV are currently circulating in the Market. DeHive price is currently experiencing a change of 8.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeHive have been traded on Crypto Exchanges. Get DeHive's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeHive
Symbol
DHV
Algorithm
N/A
BTC Price
0.00000027 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,019,375 DHV
1h
5.31 %
24h
8.91 %
7d
4.66 %
Reddit
N/A
Website
N/A
Share DeHive Price
DHV Charts
DeHive Price Charts
DHV High/Low Price Chart
DeHive Price High/Low Price Chart
Historical Data
DeHive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $0.6271000 | $0.6133000 | $0.6252000 | $0.5817000 |
| 2021-12-17 | $0.6133000 | $0.5853000 | $0.6396000 | $0.5660000 |
| 2021-12-18 | $0.5853000 | $0.5468000 | $0.6101000 | $0.5349000 |
| 2021-12-19 | $0.5468000 | $0.5691000 | $0.5808000 | $0.5102000 |
| 2021-12-20 | $0.5691000 | $0.5839000 | $0.6155000 | $0.5445000 |
| 2021-12-21 | $0.5839000 | $0.6147000 | $0.6348000 | $0.5504000 |
| 2021-12-22 | $0.6147000 | $0.5693000 | $0.6211000 | $0.5454000 |
| 2021-12-23 | $0.5693000 | $0.5922000 | $0.6045000 | $0.5593000 |
| 2021-12-24 | $0.5922000 | $0.6193000 | $0.6477000 | $0.5748000 |
| 2021-12-25 | $0.6193000 | $0.6187000 | $0.6432000 | $0.5982000 |
| 2021-12-26 | $0.6187000 | $0.5811000 | $0.6502000 | $0.5526000 |
| 2021-12-27 | $0.5811000 | $0.5734000 | $0.6016000 | $0.5572000 |
| 2021-12-28 | $0.5734000 | $0.6070000 | $0.6183000 | $0.5197000 |
| 2021-12-29 | $0.6070000 | $0.5480000 | $0.5843000 | $0.5335000 |
| 2021-12-30 | $0.5480000 | $0.5305000 | $0.5676000 | $0.5231000 |
| 2021-12-31 | $0.5305000 | $0.5146000 | $0.5367000 | $0.4962000 |
| 2022-01-01 | $0.5146000 | $0.5763000 | $0.5989000 | $0.5273000 |
| 2022-01-02 | $0.5763000 | $0.5976000 | $0.6398000 | $0.5746000 |
| 2022-01-03 | $0.5976000 | $0.5987000 | $0.6137000 | $0.5723000 |
| 2022-01-04 | $0.5987000 | $0.6208000 | $0.6246000 | $0.5868000 |
| 2022-01-05 | $0.6208000 | $0.5977000 | $0.6225000 | $0.5694000 |
| 2022-01-06 | $0.5977000 | $0.5927000 | $0.6029000 | $0.5757000 |
| 2022-01-07 | $0.5927000 | $0.5498000 | $0.5722000 | $0.5306000 |
| 2022-01-08 | $0.5498000 | $0.9058000 | $1.12 | $0.5083000 |
| 2022-01-09 | $0.9058000 | $0.7594000 | $1.35 | $0.7373000 |
| 2022-01-10 | $0.7594000 | $0.6661000 | $0.7833000 | $0.6507000 |
| 2022-01-11 | $0.6661000 | $0.6448000 | $0.7226000 | $0.6189000 |
| 2022-01-12 | $0.6448000 | $0.6746000 | $0.7657000 | $0.6544000 |
| 2022-01-13 | $0.6746000 | $0.6193000 | $0.6776000 | $0.6095000 |
| 2022-01-14 | $0.6193000 | $0.6355000 | $0.6950000 | $0.6189000 |
| 2022-01-15 | $0.6355000 | $0.6291000 | $0.6557000 | $0.6091000 |
| 2022-01-16 | $0.6291000 | $0.6331000 | $0.6666000 | $0.6130000 |
| 2022-01-17 | $0.6331000 | $0.6229000 | $0.6422000 | $0.6004000 |
| 2022-01-18 | $0.6229000 | $0.6070000 | $0.6197000 | $0.5912000 |
| 2022-01-19 | $0.6070000 | $0.6046000 | $0.6416000 | $0.5799000 |
| 2022-01-20 | $0.6046000 | $0.6335000 | $0.6365000 | $0.5494000 |
| 2022-01-21 | $0.6335000 | $0.5396000 | $0.5782000 | $0.4959000 |
| 2022-01-22 | $0.5396000 | $0.4945000 | $0.5259000 | $0.4511000 |
| 2022-01-23 | $0.4945000 | $0.5032000 | $0.5719000 | $0.5032000 |
| 2022-01-24 | $0.5032000 | $0.4811000 | $0.5153000 | $0.4640000 |
| 2022-01-25 | $0.4811000 | $0.4919000 | $0.5214000 | $0.4747000 |
| 2022-01-26 | $0.4919000 | $0.5051000 | $0.5520000 | $0.4805000 |
| 2022-01-27 | $0.5051000 | $0.5385000 | $0.5531000 | $0.4900000 |
| 2022-01-28 | $0.5385000 | $0.5043000 | $0.5705000 | $0.4967000 |
| 2022-01-29 | $0.5043000 | $0.5102000 | $0.5388000 | $0.5050000 |
| 2022-01-30 | $0.5102000 | $0.5076000 | $0.5259000 | $0.4946000 |
| 2022-01-31 | $0.5076000 | $0.4840000 | $0.5540000 | $0.4706000 |
| 2022-02-01 | $0.4840000 | $0.4855000 | $0.5385000 | $0.4799000 |
| 2022-02-02 | $0.4855000 | $0.4746000 | $0.4987000 | $0.4612000 |
| 2022-02-03 | $0.4746000 | $0.4558000 | $0.4936000 | $0.4450000 |
| 2022-02-04 | $0.4558000 | $0.5095000 | $0.5335000 | $0.4945000 |
| 2022-02-05 | $0.5095000 | $0.5186000 | $0.5367000 | $0.5035000 |
| 2022-02-06 | $0.5186000 | $0.5015000 | $0.5320000 | $0.4923000 |
| 2022-02-07 | $0.5015000 | $0.5205000 | $0.5491000 | $0.5058000 |
| 2022-02-08 | $0.5205000 | $0.5012000 | $0.5299000 | $0.4741000 |
| 2022-02-09 | $0.5012000 | $0.4984000 | $0.5279000 | $0.4805000 |
| 2022-02-10 | $0.4984000 | $0.4917000 | $0.4963000 | $0.4551000 |
| 2022-02-11 | $0.4917000 | $0.4757000 | $0.4836000 | $0.4335000 |
| 2022-02-12 | $0.4757000 | $0.4903000 | $0.4952000 | $0.4704000 |
| 2022-02-13 | $0.4903000 | $0.4837000 | $0.4918000 | $0.4754000 |
| 2022-02-14 | $0.4837000 | $0.4845000 | $0.5053000 | $0.4751000 |
| 2022-02-15 | $0.4845000 | $0.5091000 | $0.5371000 | $0.5021000 |
| 2022-02-16 | $0.5091000 | $0.5043000 | $0.5177000 | $0.4986000 |
| 2022-02-17 | $0.5043000 | $0.4637000 | $0.4871000 | $0.4550000 |
| 2022-02-18 | $0.4637000 | $0.4749000 | $0.4830000 | $0.4341000 |
| 2022-02-19 | $0.4749000 | $0.4813000 | $0.5084000 | $0.4658000 |
| 2022-02-20 | $0.4813000 | $0.4325000 | $0.4626000 | $0.4285000 |
| 2022-02-21 | $0.4325000 | $0.3508000 | $0.4274000 | $0.3292000 |
| 2022-02-22 | $0.3508000 | $0.3589000 | $0.3718000 | $0.3536000 |
| 2022-02-23 | $0.3589000 | $0.3376000 | $0.3572000 | $0.3252000 |
| 2022-02-24 | $0.3376000 | $0.3271000 | $0.3614000 | $0.3089000 |
| 2022-02-25 | $0.3271000 | $0.3223000 | $0.3600000 | $0.3140000 |
| 2022-02-26 | $0.3223000 | $0.3139000 | $0.3245000 | $0.1508000 |
| 2022-02-27 | $0.3139000 | $0.3028000 | $0.3230000 | $0.2824000 |
| 2022-02-28 | $0.3028000 | $0.3151000 | $0.4216000 | $0.3151000 |
| 2022-03-01 | $0.3151000 | $0.3140000 | $0.3503000 | $0.2959000 |
| 2022-03-02 | $0.3140000 | $0.3297000 | $0.3415000 | $0.2955000 |
| 2022-03-03 | $0.3297000 | $0.3063000 | $0.3267000 | $0.3035000 |
| 2022-03-04 | $0.3063000 | $0.2840000 | $0.2966000 | $0.2699000 |
| 2022-03-05 | $0.2840000 | $0.2759000 | $0.2925000 | $0.2714000 |
| 2022-03-06 | $0.2759000 | $0.2599000 | $0.2685000 | $0.2507000 |
| 2022-03-07 | $0.2599000 | $0.2619000 | $0.2681000 | $0.2464000 |
| 2022-03-08 | $0.2619000 | $0.2605000 | $0.2718000 | $0.2518000 |
| 2022-03-09 | $0.2605000 | $0.2769000 | $0.2864000 | $0.2689000 |
| 2022-03-10 | $0.2769000 | $0.2734000 | $0.2812000 | $0.2619000 |
| 2022-03-11 | $0.2734000 | $0.2685000 | $0.2760000 | $0.2614000 |
| 2022-03-12 | $0.2685000 | $0.2644000 | $0.2765000 | $0.2499000 |
| 2022-03-13 | $0.2644000 | $0.2461000 | $0.2670000 | $0.2399000 |
| 2022-03-14 | $0.2461000 | $0.2386000 | $0.2641000 | $0.2379000 |
| 2022-03-15 | $0.2386000 | $0.2441000 | $0.2696000 | $0.2360000 |
| 2022-03-16 | $0.2441000 | $0.2545000 | $0.2668000 | $0.2481000 |
| 2022-03-17 | $0.2545000 | $0.2436000 | $0.2605000 | $0.2420000 |
| 2022-03-18 | $0.2436000 | $0.2486000 | $0.2595000 | $0.2450000 |
| 2022-03-19 | $0.2486000 | $0.2511000 | $0.2545000 | $0.2432000 |
| 2022-03-20 | $0.2511000 | $0.2459000 | $0.2661000 | $0.2414000 |
| 2022-03-21 | $0.2459000 | $0.2594000 | $0.2639000 | $0.2321000 |
| 2022-03-22 | $0.2594000 | $0.2676000 | $0.2703000 | $0.2630000 |
| 2022-03-23 | $0.2676000 | $0.2553000 | $0.2737000 | $0.2538000 |
| 2022-03-24 | $0.2553000 | $0.2459000 | $0.2656000 | $0.2339000 |
| 2022-03-25 | $0.2459000 | $0.2514000 | $0.2531000 | $0.2332000 |
| 2022-03-26 | $0.2514000 | $0.2384000 | $0.2559000 | $0.2290000 |
| 2022-03-27 | $0.2384000 | $0.2388000 | $0.2519000 | $0.2380000 |
| 2022-03-28 | $0.2388000 | $0.2264000 | $0.2465000 | $0.2223000 |
| 2022-03-29 | $0.2264000 | $0.2322000 | $0.2353000 | $0.2240000 |
| 2022-03-30 | $0.2322000 | $0.2248000 | $0.2347000 | $0.2208000 |
| 2022-03-31 | $0.2248000 | $0.2124000 | $0.2180000 | $0.1937000 |
| 2022-04-01 | $0.2124000 | $0.2080000 | $0.2272000 | $0.1796000 |
| 2022-04-02 | $0.2080000 | $0.1913000 | $0.2152000 | $0.1822000 |
| 2022-04-03 | $0.1913000 | $0.2093000 | $0.2209000 | $0.1945000 |
| 2022-04-04 | $0.2093000 | $0.2130000 | $0.2246000 | $0.2077000 |
| 2022-04-05 | $0.2130000 | $0.2111000 | $0.2121000 | $0.2044000 |
| 2022-04-06 | $0.2111000 | $0.2113000 | $0.2127000 | $0.1726000 |
| 2022-04-07 | $0.2113000 | $0.2141000 | $0.2279000 | $0.2038000 |
| 2022-04-08 | $0.2141000 | $0.2052000 | $0.2270000 | $0.2001000 |
| 2022-04-09 | $0.2052000 | $0.2119000 | $0.2140000 | $0.2069000 |
| 2022-04-10 | $0.2119000 | $0.1983000 | $0.2094000 | $0.1895000 |
| 2022-04-11 | $0.1983000 | $0.1914000 | $0.1930000 | $0.1682000 |
| 2022-04-12 | $0.1914000 | $0.1873000 | $0.1966000 | $0.1866000 |
| 2022-04-13 | $0.1873000 | $0.1645000 | $0.1933000 | $0.1625000 |
| 2022-04-14 | $0.1645000 | $0.1615000 | $0.1661000 | $0.1524000 |
| 2022-04-15 | $0.1615000 | $0.1601000 | $0.1658000 | $0.1601000 |
| 2022-04-16 | $0.1601000 | $0.1558000 | $0.1661000 | $0.1531000 |
| 2022-04-17 | $0.1558000 | $0.1579000 | $0.1589000 | $0.1506000 |
| 2022-04-18 | $0.1579000 | $0.1458000 | $0.1636000 | $0.1384000 |
| 2022-04-19 | $0.1458000 | $0.1469000 | $0.1677000 | $0.1386000 |
| 2022-04-20 | $0.1469000 | $0.1626000 | $0.1837000 | $0.1430000 |
| 2022-04-21 | $0.1626000 | $0.1647000 | $0.2030000 | $0.1488000 |
| 2022-04-22 | $0.1647000 | $0.1688000 | $0.1760000 | $0.1602000 |
| 2022-04-23 | $0.1688000 | $0.2197000 | $0.2760000 | $0.1671000 |
| 2022-04-24 | $0.2197000 | $0.1931000 | $0.2746000 | $0.1818000 |
| 2022-04-25 | $0.1931000 | $0.2020000 | $0.2230000 | $0.1830000 |
| 2022-04-26 | $0.2020000 | $0.2051000 | $0.2305000 | $0.1853000 |
| 2022-04-27 | $0.2051000 | $0.2119000 | $0.2209000 | $0.2089000 |
| 2022-04-28 | $0.2119000 | $0.2120000 | $0.2247000 | $0.2000000 |
| 2022-04-29 | $0.2120000 | $0.1906000 | $0.2145000 | $0.1836000 |
| 2022-04-30 | $0.1906000 | $0.1777000 | $0.1880000 | $0.1729000 |
| 2022-05-01 | $0.1777000 | $0.1879000 | $0.1951000 | $0.1655000 |
| 2022-05-02 | $0.1879000 | $0.1871000 | $0.1971000 | $0.1831000 |
| 2022-05-03 | $0.1871000 | $0.1858000 | $0.1858000 | $0.1728000 |
| 2022-05-04 | $0.1858000 | $0.1991000 | $0.2202000 | $0.1965000 |
| 2022-05-05 | $0.1991000 | $0.1921000 | $0.1998000 | $0.1849000 |
| 2022-05-06 | $0.1921000 | $0.1769000 | $0.1904000 | $0.1754000 |
| 2022-05-07 | $0.1769000 | $0.1811000 | $0.1840000 | $0.1575000 |
| 2022-05-08 | $0.1811000 | $0.1767000 | $0.1805000 | $0.1648000 |
| 2022-05-09 | $0.1767000 | $0.1554000 | $0.1583000 | $0.1535000 |
| 2022-05-10 | $0.1554000 | $0.1611000 | $0.1647000 | $0.1572000 |
| 2022-05-11 | $0.1611000 | $0.1423000 | $0.1472000 | $0.1274000 |
| 2022-05-12 | $0.1423000 | $0.1349000 | $0.1433000 | $0.1213000 |
| 2022-05-13 | $0.1349000 | $0.1333000 | $0.1396000 | $0.1268000 |
| 2022-05-14 | $0.1333000 | $0.1233000 | $0.1365000 | $0.1221000 |
| 2022-05-15 | $0.1233000 | $0.1227000 | $0.1287000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $0.1234000 | $0.1299000 | $0.1156000 |
| 2022-05-17 | $0.1234000 | $0.1255000 | $0.1276000 | $0.1255000 |
| 2022-05-18 | $0.1255000 | $0.1173000 | $0.1173000 | $0.1148000 |
| 2022-05-19 | $0.1173000 | $0.1292000 | $0.1292000 | $0.1234000 |
| 2022-05-20 | $0.1292000 | $0.1265000 | $0.1327000 | $0.1253000 |
| 2022-05-21 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-05-22 | $0.1275000 | $0.1246000 | $0.1320000 | $0.1246000 |
| 2022-05-23 | $0.1246000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-24 | $0.1203000 | $0.1213000 | $0.1213000 | $0.1208000 |
| 2022-05-25 | $0.1213000 | $0.1193000 | $0.1193000 | $0.1187000 |
| 2022-05-26 | $0.1193000 | $0.1099000 | $0.1165000 | $0.1078000 |
| 2022-05-27 | $0.1099000 | $0.0989 | $0.1080000 | $0.0989 |
| 2022-05-28 | $0.0989 | $0.0993900 | $0.1066000 | $0.0976 |
| 2022-05-29 | $0.0993900 | $0.1094000 | $0.1272000 | $0.0994100 |
| 2022-05-30 | $0.1094000 | $0.1148000 | $0.1232000 | $0.1113000 |
| 2022-05-31 | $0.1148000 | $0.1298000 | $0.1320000 | $0.1108000 |
| 2022-06-01 | $0.1298000 | $0.1217000 | $0.1245000 | $0.1131000 |
| 2022-06-02 | $0.1217000 | $0.1217000 | $0.1243000 | $0.1207000 |
| 2022-06-03 | $0.1217000 | $0.1235000 | $0.1312000 | $0.1173000 |
| 2022-06-04 | $0.1235000 | $0.1217000 | $0.1261000 | $0.1210000 |
| 2022-06-05 | $0.1217000 | $0.1214000 | $0.1262000 | $0.1205000 |
| 2022-06-06 | $0.1214000 | $0.1243000 | $0.1250000 | $0.1186000 |
| 2022-06-07 | $0.1243000 | $0.1231000 | $0.1294000 | $0.1205000 |
| 2022-06-08 | $0.1231000 | $0.1227000 | $0.1266000 | $0.1202000 |
| 2022-06-09 | $0.1227000 | $0.1242000 | $0.1270000 | $0.1194000 |
| 2022-06-10 | $0.1242000 | $0.1188000 | $0.1206000 | $0.1134000 |
| 2022-06-11 | $0.1188000 | $0.1092000 | $0.1122000 | $0.1078000 |
| 2022-06-12 | $0.1092000 | $0.1017000 | $0.1027000 | $0.0976 |
| 2022-06-13 | $0.1017000 | $0.0954 | $0.0961 | $0.0858 |
| 2022-06-14 | $0.0954 | $0.0945 | $0.1027000 | $0.0943 |
| 2022-06-15 | $0.0945 | $0.0989 | $0.1064000 | $0.0889 |
| 2022-06-16 | $0.0989 | $0.0937 | $0.0986 | $0.0843 |
| 2022-06-17 | $0.0937 | $0.0953 | $0.1013000 | $0.0932 |
| 2022-06-18 | $0.0953 | $0.0884 | $0.1049000 | $0.0873 |
| 2022-06-19 | $0.0884 | $0.0937 | $0.1006000 | $0.0917 |
| 2022-06-20 | $0.0937 | $0.0917 | $0.0937 | $0.0915 |
| 2022-06-21 | $0.0917 | $0.0917 | $0.0917 | $0.0846 |
| 2022-06-22 | $0.0917 | $0.0849 | $0.0857 | $0.0841 |
| 2022-06-23 | $0.0849 | $0.1001000 | $0.1001000 | $0.0908 |
| 2022-06-24 | $0.1001000 | $0.0959 | $0.1072000 | $0.0936 |
| 2022-06-25 | $0.0959 | $0.0952 | $0.0972 | $0.0952 |
| 2022-06-26 | $0.0952 | $0.0914 | $0.0920 | $0.0866 |
| 2022-06-27 | $0.0914 | $0.0909 | $0.0909 | $0.0905 |
| 2022-06-28 | $0.0909 | $0.0899 | $0.0899 | $0.0872 |
| 2022-06-29 | $0.0899 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-30 | $0.0864 | $0.0888 | $0.0893 | $0.0841 |
| 2022-07-01 | $0.0888 | $0.0963 | $0.0967 | $0.0879 |
| 2022-07-02 | $0.0963 | $0.0973 | $0.0973 | $0.0956 |
| 2022-07-03 | $0.0973 | $0.0990 | $0.0990 | $0.0977 |
| 2022-07-04 | $0.0990 | $0.1049000 | $0.1060000 | $0.1048000 |
| 2022-07-05 | $0.1049000 | $0.1034000 | $0.1036000 | $0.1032000 |
| 2022-07-06 | $0.1034000 | $0.1025000 | $0.1168000 | $0.1025000 |
| 2022-07-07 | $0.1025000 | $0.1144000 | $0.1145000 | $0.1018000 |
| 2022-07-08 | $0.1144000 | $0.1232000 | $0.1324000 | $0.1090000 |
| 2022-07-09 | $0.1232000 | $0.1232000 | $0.1238000 | $0.1182000 |
| 2022-07-10 | $0.1232000 | $0.1186000 | $0.1198000 | $0.1132000 |
| 2022-07-11 | $0.1186000 | $0.1154000 | $0.1155000 | $0.1096000 |
| 2022-07-12 | $0.1154000 | $0.1116000 | $0.1120000 | $0.1083000 |
| 2022-07-13 | $0.1116000 | $0.1097000 | $0.1229000 | $0.1095000 |
| 2022-07-14 | $0.1097000 | $0.1121000 | $0.1214000 | $0.1100000 |
| 2022-07-15 | $0.1121000 | $0.1130000 | $0.1250000 | $0.1128000 |
| 2022-07-16 | $0.1130000 | $0.1193000 | $0.1304000 | $0.1148000 |
| 2022-07-17 | $0.1193000 | $0.1169000 | $0.1195000 | $0.1119000 |
| 2022-07-18 | $0.1169000 | $0.1344000 | $0.1432000 | $0.1278000 |
| 2022-07-19 | $0.1344000 | $0.1279000 | $0.1315000 | $0.1235000 |
| 2022-07-20 | $0.1279000 | $0.1302000 | $0.1320000 | $0.1239000 |
| 2022-07-21 | $0.1302000 | $0.1354000 | $0.1380000 | $0.1269000 |
| 2022-07-22 | $0.1354000 | $0.1490000 | $0.1654000 | $0.1298000 |
| 2022-07-23 | $0.1490000 | $0.1437000 | $0.1535000 | $0.1414000 |
| 2022-07-24 | $0.1437000 | $0.1478000 | $0.1508000 | $0.1419000 |
| 2022-07-25 | $0.1478000 | $0.1403000 | $0.1421000 | $0.1330000 |
| 2022-07-26 | $0.1403000 | $0.1310000 | $0.1473000 | $0.1302000 |
| 2022-07-27 | $0.1310000 | $0.1331000 | $0.1521000 | $0.1299000 |
| 2022-07-28 | $0.1331000 | $0.1360000 | $0.1433000 | $0.1338000 |
| 2022-07-29 | $0.1360000 | $0.1341000 | $0.1407000 | $0.1309000 |
| 2022-07-30 | $0.1341000 | $0.1392000 | $0.1456000 | $0.1317000 |
| 2022-07-31 | $0.1392000 | $0.1842000 | $0.1856000 | $0.1361000 |
| 2022-08-01 | $0.1842000 | $0.1665000 | $0.1792000 | $0.1647000 |
| 2022-08-02 | $0.1665000 | $0.1677000 | $0.1744000 | $0.1605000 |
| 2022-08-03 | $0.1677000 | $0.1570000 | $0.1693000 | $0.1523000 |
| 2022-08-04 | $0.1570000 | $0.1601000 | $0.1639000 | $0.1519000 |
| 2022-08-05 | $0.1601000 | $0.1615000 | $0.1763000 | $0.1606000 |
| 2022-08-06 | $0.1615000 | $0.1588000 | $0.1593000 | $0.1546000 |
| 2022-08-07 | $0.1588000 | $0.1615000 | $0.1640000 | $0.1595000 |
| 2022-08-08 | $0.1615000 | $0.1700000 | $0.1715000 | $0.1687000 |
| 2022-08-09 | $0.1700000 | $0.1712000 | $0.1732000 | $0.1618000 |
| 2022-08-10 | $0.1712000 | $0.1757000 | $0.1884000 | $0.1735000 |
| 2022-08-11 | $0.1757000 | $0.1630000 | $0.1844000 | $0.1593000 |
| 2022-08-12 | $0.1630000 | $0.1681000 | $0.1736000 | $0.1586000 |
| 2022-08-13 | $0.1681000 | $0.1647000 | $0.1703000 | $0.1554000 |
| 2022-08-14 | $0.1647000 | $0.1614000 | $0.1693000 | $0.1583000 |
| 2022-08-15 | $0.1614000 | $0.1603000 | $0.1663000 | $0.1575000 |
| 2022-08-16 | $0.1603000 | $0.1594000 | $0.1648000 | $0.1555000 |
| 2022-08-17 | $0.1594000 | $0.1563000 | $0.1607000 | $0.1520000 |
| 2022-08-18 | $0.1563000 | $0.1567000 | $0.1582000 | $0.1543000 |
| 2022-08-19 | $0.1567000 | $0.1444000 | $0.1452000 | $0.1352000 |
| 2022-08-20 | $0.1444000 | $0.1328000 | $0.1417000 | $0.1319000 |
| 2022-08-21 | $0.1328000 | $0.1400000 | $0.1446000 | $0.1354000 |
| 2022-08-22 | $0.1400000 | $0.1370000 | $0.1445000 | $0.1336000 |
| 2022-08-23 | $0.1370000 | $0.1407000 | $0.1454000 | $0.1397000 |
| 2022-08-24 | $0.1407000 | $0.1438000 | $0.1473000 | $0.1393000 |
| 2022-08-25 | $0.1438000 | $0.1436000 | $0.1472000 | $0.1420000 |
| 2022-08-26 | $0.1436000 | $0.1337000 | $0.1346000 | $0.1273000 |
| 2022-08-27 | $0.1337000 | $0.1259000 | $0.1384000 | $0.1256000 |
| 2022-08-28 | $0.1259000 | $0.1240000 | $0.1254000 | $0.1194000 |
| 2022-08-29 | $0.1240000 | $0.1312000 | $0.1384000 | $0.1277000 |
| 2022-08-30 | $0.1312000 | $0.1290000 | $0.1336000 | $0.1254000 |
| 2022-08-31 | $0.1290000 | $0.1301000 | $0.1347000 | $0.1238000 |
| 2022-09-01 | $0.1301000 | $0.1302000 | $0.1359000 | $0.1265000 |
| 2022-09-02 | $0.1302000 | $0.1330000 | $0.1336000 | $0.1257000 |
| 2022-09-03 | $0.1330000 | $0.1277000 | $0.1330000 | $0.1262000 |
| 2022-09-04 | $0.1277000 | $0.1280000 | $0.1327000 | $0.1256000 |
| 2022-09-05 | $0.1280000 | $0.1284000 | $0.1333000 | $0.1274000 |
| 2022-09-06 | $0.1284000 | $0.1205000 | $0.1250000 | $0.1182000 |
| 2022-09-07 | $0.1205000 | $0.1209000 | $0.1317000 | $0.1164000 |
| 2022-09-08 | $0.1209000 | $0.1140000 | $0.1227000 | $0.1130000 |
| 2022-09-09 | $0.1140000 | $0.1176000 | $0.1206000 | $0.1168000 |
| 2022-09-10 | $0.1176000 | $0.1212000 | $0.1223000 | $0.1198000 |
| 2022-09-11 | $0.1212000 | $0.1197000 | $0.1240000 | $0.1176000 |
| 2022-09-12 | $0.1197000 | $0.1132000 | $0.1182000 | $0.1130000 |
| 2022-09-13 | $0.1132000 | $0.1045000 | $0.1061000 | $0.0982 |
| 2022-09-14 | $0.1045000 | $0.1083000 | $0.1098000 | $0.1050000 |
| 2022-09-15 | $0.1083000 | $0.1001000 | $0.1016000 | $0.0939 |
| 2022-09-16 | $0.1001000 | $0.0966 | $0.0986 | $0.0816 |
| 2022-09-17 | $0.0966 | $0.0965 | $0.0992600 | $0.0948 |
| 2022-09-18 | $0.0965 | $0.0879 | $0.0907 | $0.0843 |
| 2022-09-19 | $0.0879 | $0.0881 | $0.0937 | $0.0873 |
| 2022-09-20 | $0.0881 | $0.0887 | $0.0900 | $0.0844 |
| 2022-09-21 | $0.0887 | $0.0775 | $0.0841 | $0.0754 |
| 2022-09-22 | $0.0775 | $0.0854 | $0.0884 | $0.0818 |
| 2022-09-23 | $0.0854 | $0.0821 | $0.0877 | $0.0809 |
| 2022-09-24 | $0.0821 | $0.0862 | $0.0870 | $0.0796 |
| 2022-09-25 | $0.0862 | $0.0907 | $0.0947 | $0.0813 |
| 2022-09-26 | $0.0907 | $0.0925 | $0.0978 | $0.0907 |
| 2022-09-27 | $0.0925 | $0.0950 | $0.1017000 | $0.0897 |
| 2022-09-28 | $0.0950 | $0.0927 | $0.0982 | $0.0894 |
| 2022-09-29 | $0.0927 | $0.0931 | $0.0997900 | $0.0914 |
| 2022-09-30 | $0.0931 | $0.0919 | $0.0944 | $0.0870 |
| 2022-10-01 | $0.0919 | $0.0889 | $0.0925 | $0.0882 |
| 2022-10-02 | $0.0889 | $0.0886 | $0.0900 | $0.0859 |
| 2022-10-03 | $0.0886 | $0.0909 | $0.0928 | $0.0907 |
| 2022-10-04 | $0.0909 | $0.0897 | $0.0946 | $0.0885 |
| 2022-10-05 | $0.0897 | $0.0890 | $0.0907 | $0.0838 |
| 2022-10-06 | $0.0890 | $0.0887 | $0.0903 | $0.0862 |
| 2022-10-07 | $0.0887 | $0.0872 | $0.0899 | $0.0850 |
| 2022-10-08 | $0.0872 | $0.0865 | $0.0884 | $0.0851 |
| 2022-10-09 | $0.0865 | $0.0897 | $0.0905 | $0.0833 |
| 2022-10-10 | $0.0897 | $0.0850 | $0.0888 | $0.0836 |
| 2022-10-11 | $0.0850 | $0.0868 | $0.0885 | $0.0839 |
| 2022-10-12 | $0.0868 | $0.0861 | $0.0891 | $0.0804 |
| 2022-10-13 | $0.0861 | $0.0869 | $0.0914 | $0.0841 |
| 2022-10-14 | $0.0869 | $0.0846 | $0.0878 | $0.0811 |
| 2022-10-15 | $0.0846 | $0.0866 | $0.0895 | $0.0825 |
| 2022-10-16 | $0.0866 | $0.0887 | $0.1037000 | $0.0862 |
| 2022-10-17 | $0.0887 | $0.0880 | $0.0992500 | $0.0848 |
| 2022-10-18 | $0.0880 | $0.0857 | $0.0904 | $0.0833 |
| 2022-10-19 | $0.0857 | $0.0865 | $0.0890 | $0.0840 |
| 2022-10-20 | $0.0865 | $0.0873 | $0.0894 | $0.0847 |
| 2022-10-21 | $0.0873 | $0.0879 | $0.0896 | $0.0872 |
| 2022-10-22 | $0.0879 | $0.0891 | $0.0924 | $0.0873 |
| 2022-10-23 | $0.0891 | $0.0883 | $0.1326000 | $0.0869 |
| 2022-10-24 | $0.0883 | $0.0885 | $0.0909 | $0.0863 |
| 2022-10-25 | $0.0885 | $0.0883 | $0.0974 | $0.0839 |
| 2022-10-26 | $0.0883 | $0.0907 | $0.0957 | $0.0903 |
| 2022-10-27 | $0.0907 | $0.0880 | $0.0892 | $0.0842 |
| 2022-10-28 | $0.0880 | $0.0830 | $0.0916 | $0.0809 |
| 2022-10-29 | $0.0830 | $0.0862 | $0.0883 | $0.0825 |
| 2022-10-30 | $0.0862 | $0.0844 | $0.0875 | $0.0831 |
| 2022-10-31 | $0.0844 | $0.0836 | $0.0859 | $0.0810 |
| 2022-11-01 | $0.0836 | $0.0845 | $0.0876 | $0.0815 |
| 2022-11-02 | $0.0845 | $0.0814 | $0.0848 | $0.0780 |
| 2022-11-03 | $0.0814 | $0.0850 | $0.0851 | $0.0813 |
| 2022-11-04 | $0.0850 | $0.0881 | $0.0924 | $0.0849 |
| 2022-11-05 | $0.0881 | $0.0892 | $0.0915 | $0.0859 |
| 2022-11-06 | $0.0892 | $0.0862 | $0.0881 | $0.0817 |
| 2022-11-07 | $0.0862 | $0.0839 | $0.0907 | $0.0806 |
| 2022-11-08 | $0.0839 | $0.0752 | $0.0844 | $0.0703 |
| 2022-11-09 | $0.0752 | $0.0685 | $0.0712 | $0.0612 |
| 2022-11-10 | $0.0685 | $0.0772 | $0.0811 | $0.0710 |
| 2022-11-11 | $0.0772 | $0.0690 | $0.0772 | $0.0690 |
| 2022-11-12 | $0.0690 | $0.0698 | $0.0710 | $0.0638 |
| 2022-11-13 | $0.0698 | $0.0638 | $0.0717 | $0.0630 |
| 2022-11-14 | $0.0638 | $0.0648 | $0.0691 | $0.0605 |
| 2022-11-15 | $0.0648 | $0.0662 | $0.0671 | $0.0608 |
| 2022-11-16 | $0.0662 | $0.0644 | $0.0648 | $0.0596 |
| 2022-11-17 | $0.0644 | $0.0636 | $0.0643 | $0.0586 |
| 2022-11-18 | $0.0636 | $0.0660 | $0.0670 | $0.0590 |
| 2022-11-19 | $0.0660 | $0.0580 | $0.0672 | $0.0576 |
| 2022-11-20 | $0.0580 | $0.0596 | $0.0597 | $0.0521 |
| 2022-11-21 | $0.0596 | $0.0542 | $0.0581 | $0.0531 |
| 2022-11-22 | $0.0542 | $0.0601 | $0.0602 | $0.0552 |
| 2022-11-23 | $0.0601 | $0.0567 | $0.0630 | $0.0562 |
| 2022-11-24 | $0.0567 | $0.0622 | $0.0630 | $0.0567 |
| 2022-11-25 | $0.0622 | $0.0570 | $0.0627 | $0.0564 |
| 2022-11-26 | $0.0570 | $0.0613 | $0.0630 | $0.0549 |
| 2022-11-27 | $0.0613 | $0.0560 | $0.0613 | $0.0549 |
| 2022-11-28 | $0.0560 | $0.0571 | $0.0643 | $0.0547 |
| 2022-11-29 | $0.0571 | $0.0644 | $0.0662 | $0.0587 |
| 2022-11-30 | $0.0644 | $0.0682 | $0.0694 | $0.0621 |
| 2022-12-01 | $0.0682 | $0.0625 | $0.0682 | $0.0600 |
| 2022-12-02 | $0.0625 | $0.0689 | $0.0695 | $0.0623 |
| 2022-12-03 | $0.0689 | $0.0667 | $0.0671 | $0.0599 |
| 2022-12-04 | $0.0667 | $0.0666 | $0.0691 | $0.0564 |
| 2022-12-05 | $0.0666 | $0.0645 | $0.0660 | $0.0592 |
| 2022-12-06 | $0.0645 | $0.0566 | $0.0664 | $0.0557 |
| 2022-12-07 | $0.0566 | $0.0565 | $0.0620 | $0.0545 |
| 2022-12-08 | $0.0565 | $0.0600 | $0.0664 | $0.0586 |
| 2022-12-09 | $0.0600 | $0.0608 | $0.0677 | $0.0588 |
| 2022-12-10 | $0.0608 | $0.0662 | $0.0677 | $0.0600 |
| 2022-12-11 | $0.0662 | $0.0616 | $0.0687 | $0.0599 |
| 2022-12-12 | $0.0616 | $0.0676 | $0.0694 | $0.0603 |
| 2022-12-13 | $0.0676 | $0.0686 | $0.0702 | $0.0601 |
| 2022-12-14 | $0.0686 | $0.0612 | $0.0682 | $0.0608 |
| 2022-12-15 | $0.0612 | $0.0585 | $0.0658 | $0.0579 |
| 2022-12-16 | $0.0585 | $0.0603 | $0.0608 | $0.0529 |
| 2022-12-17 | $0.0603 | $0.0632 | $0.0642 | $0.0548 |
| 2022-12-18 | $0.0632 | $0.0596 | $0.0658 | $0.0585 |
| 2022-12-19 | $0.0596 | $0.0568 | $0.0646 | $0.0563 |
| 2022-12-20 | $0.0568 | $0.0587 | $0.0651 | $0.0582 |
| 2022-12-21 | $0.0587 | $0.0606 | $0.0646 | $0.0579 |
| 2022-12-22 | $0.0606 | $0.0639 | $0.0657 | $0.0601 |
| 2022-12-23 | $0.0639 | $0.0644 | $0.0652 | $0.0581 |
| 2022-12-24 | $0.0644 | $0.0594 | $0.0653 | $0.0586 |
| 2022-12-25 | $0.0594 | $0.0590 | $0.0651 | $0.0584 |
| 2022-12-26 | $0.0590 | $0.0640 | $0.0682 | $0.0588 |
| 2022-12-27 | $0.0640 | $0.0630 | $0.0651 | $0.0579 |
| 2022-12-28 | $0.0630 | $0.0615 | $0.0636 | $0.0571 |
| 2022-12-29 | $0.0615 | $0.0621 | $0.0636 | $0.0575 |
| 2022-12-30 | $0.0621 | $0.0611 | $0.0628 | $0.0563 |
| 2022-12-31 | $0.0611 | $0.0558 | $0.0639 | $0.0556 |
| 2023-01-01 | $0.0558 | $0.0569 | $0.0625 | $0.0556 |
| 2023-01-02 | $0.0569 | $0.0577 | $0.0632 | $0.0565 |
| 2023-01-03 | $0.0577 | $0.0575 | $0.0632 | $0.0566 |
| 2023-01-04 | $0.0575 | $0.0645 | $0.0652 | $0.0586 |
| 2023-01-05 | $0.0645 | $0.0594 | $0.0646 | $0.0581 |
| 2023-01-06 | $0.0594 | $0.0608 | $0.0657 | $0.0580 |
| 2023-01-07 | $0.0608 | $0.0644 | $0.0663 | $0.0588 |
| 2023-01-08 | $0.0644 | $0.0649 | $0.0665 | $0.0594 |
| 2023-01-09 | $0.0649 | $0.0606 | $0.0675 | $0.0595 |
| 2023-01-10 | $0.0606 | $0.0652 | $0.0667 | $0.0600 |
| 2023-01-11 | $0.0652 | $0.0638 | $0.0696 | $0.0623 |
| 2023-01-12 | $0.0638 | $0.0671 | $0.0734 | $0.0620 |
| 2023-01-13 | $0.0671 | $0.0742 | $0.0752 | $0.0666 |
| 2023-01-14 | $0.0742 | $0.0846 | $0.0853 | $0.0708 |
| 2023-01-15 | $0.0846 | $0.0766 | $0.0854 | $0.0764 |
| 2023-01-16 | $0.0766 | $0.0750 | $0.0838 | $0.0738 |
| 2023-01-17 | $0.0750 | $0.0800 | $0.0816 | $0.0737 |
| 2023-01-18 | $0.0800 | $0.0694 | $0.0786 | $0.0684 |
| 2023-01-19 | $0.0694 | $0.0774 | $0.0778 | $0.0706 |
| 2023-01-20 | $0.0774 | $0.0821 | $0.0837 | $0.0749 |
| 2023-01-21 | $0.0821 | $0.0802 | $0.0817 | $0.0722 |
| 2023-01-22 | $0.0802 | $0.0790 | $0.0816 | $0.0724 |
| 2023-01-23 | $0.0790 | $0.0734 | $0.0806 | $0.0718 |
| 2023-01-24 | $0.0734 | $0.0760 | $0.0784 | $0.0697 |
| 2023-01-25 | $0.0760 | $0.0766 | $0.0851 | $0.0746 |
| 2023-01-26 | $0.0766 | $0.0832 | $0.0841 | $0.0755 |
| 2023-01-27 | $0.0832 | $0.0753 | $0.0837 | $0.0749 |
| 2023-01-28 | $0.0753 | $0.0754 | $0.0820 | $0.0735 |
| 2023-01-29 | $0.0754 | $0.0923 | $0.0979 | $0.0770 |
| 2023-01-30 | $0.0923 | $0.0749 | $0.0883 | $0.0741 |
| 2023-01-31 | $0.0749 | $0.0725 | $0.0820 | $0.0703 |
| 2023-02-01 | $0.0725 | $0.0747 | $0.0832 | $0.0743 |
| 2023-02-02 | $0.0747 | $0.0728 | $0.0827 | $0.0709 |
| 2023-02-03 | $0.0728 | $0.0732 | $0.0818 | $0.0727 |
| 2023-02-04 | $0.0732 | $0.0742 | $0.0803 | $0.0720 |
| 2023-02-05 | $0.0742 | $0.0782 | $0.0783 | $0.0710 |
| 2023-02-06 | $0.0782 | $0.0708 | $0.0776 | $0.0703 |
| 2023-02-07 | $0.0708 | $0.0799 | $0.0802 | $0.0730 |
| 2023-02-08 | $0.0799 | $0.0787 | $0.0792 | $0.0717 |
| 2023-02-09 | $0.0787 | $0.0688 | $0.0742 | $0.0672 |
| 2023-02-10 | $0.0688 | $0.0683 | $0.0724 | $0.0659 |
| 2023-02-11 | $0.0683 | $0.0698 | $0.0766 | $0.0688 |
| 2023-02-12 | $0.0698 | $0.0687 | $0.0749 | $0.0662 |
| 2023-02-13 | $0.0687 | $0.0702 | $0.0771 | $0.0675 |
| 2023-02-14 | $0.0702 | $0.0790 | $0.0801 | $0.0719 |
| 2023-02-15 | $0.0790 | $0.0818 | $0.0863 | $0.0768 |
| 2023-02-16 | $0.0818 | $0.0732 | $0.0813 | $0.0714 |
| 2023-02-17 | $0.0732 | $0.0755 | $0.0834 | $0.0745 |
| 2023-02-18 | $0.0755 | $0.0753 | $0.0838 | $0.0739 |
| 2023-02-19 | $0.0753 | $0.0832 | $0.0848 | $0.0744 |
| 2023-02-20 | $0.0832 | $0.0774 | $0.0860 | $0.0761 |
| 2023-02-21 | $0.0774 | $0.0762 | $0.0835 | $0.0737 |
| 2023-02-22 | $0.0762 | $0.0747 | $0.0825 | $0.0742 |
| 2023-02-23 | $0.0747 | $0.0749 | $0.0828 | $0.0743 |
| 2023-02-24 | $0.0749 | $0.0802 | $0.0807 | $0.0726 |
| 2023-02-25 | $0.0802 | $0.0726 | $0.0803 | $0.0717 |
| 2023-02-26 | $0.0726 | $0.0809 | $0.0821 | $0.0736 |
| 2023-02-27 | $0.0809 | $0.0812 | $0.0822 | $0.0731 |
| 2023-02-28 | $0.0812 | $0.0807 | $0.0814 | $0.0731 |
| 2023-03-01 | $0.0807 | $0.0797 | $0.0844 | $0.0720 |
| 2023-03-02 | $0.0797 | $0.0783 | $0.0793 | $0.0701 |
| 2023-03-03 | $0.0783 | $0.0756 | $0.0759 | $0.0683 |
| 2023-03-04 | $0.0756 | $0.0765 | $0.0769 | $0.0691 |
| 2023-03-05 | $0.0765 | $0.0761 | $0.0797 | $0.0671 |
| 2023-03-06 | $0.0761 | $0.0764 | $0.0767 | $0.0692 |
| 2023-03-07 | $0.0764 | $0.0758 | $0.0778 | $0.0688 |
| 2023-03-08 | $0.0758 | $0.0736 | $0.0753 | $0.0662 |
| 2023-03-09 | $0.0736 | $0.0695 | $0.0701 | $0.0616 |
| 2023-03-10 | $0.0695 | $0.0625 | $0.0702 | $0.0619 |
| 2023-03-11 | $0.0625 | $0.0705 | $0.0715 | $0.0638 |
| 2023-03-12 | $0.0705 | $0.0748 | $0.0768 | $0.0679 |
| 2023-03-13 | $0.0748 | $0.0723 | $0.0797 | $0.0701 |
| 2023-03-14 | $0.0723 | $0.0811 | $0.0828 | $0.0725 |
| 2023-03-15 | $0.0811 | $0.0719 | $0.0796 | $0.0712 |
| 2023-03-16 | $0.0719 | $0.0733 | $0.0807 | $0.0722 |
| 2023-03-17 | $0.0733 | $0.0782 | $0.0851 | $0.0713 |
| 2023-03-18 | $0.0782 | $0.0771 | $0.0781 | $0.0683 |
| 2023-03-19 | $0.0771 | $0.0771 | $0.0783 | $0.0701 |
| 2023-03-20 | $0.0771 | $0.0746 | $0.0765 | $0.0660 |
| 2023-03-21 | $0.0746 | $0.0712 | $0.0788 | $0.0707 |
| 2023-03-22 | $0.0712 | $0.0668 | $0.0797 | $0.0667 |
| 2023-03-23 | $0.0668 | $0.0757 | $0.0776 | $0.0695 |
| 2023-03-24 | $0.0757 | $0.0718 | $0.0734 | $0.0645 |
| 2023-03-25 | $0.0718 | $0.0644 | $0.0715 | $0.0641 |
| 2023-03-26 | $0.0644 | $0.0662 | $0.0730 | $0.0650 |
| 2023-03-27 | $0.0662 | $0.0640 | $0.0707 | $0.0633 |
| 2023-03-28 | $0.0640 | $0.0660 | $0.0730 | $0.0654 |
| 2023-03-29 | $0.0660 | $0.0671 | $0.0737 | $0.0662 |
| 2023-03-30 | $0.0671 | $0.0669 | $0.0739 | $0.0663 |
| 2023-03-31 | $0.0669 | $0.0679 | $0.0749 | $0.0672 |
| 2023-04-01 | $0.0679 | $0.0739 | $0.0749 | $0.0671 |
| 2023-04-02 | $0.0739 | $0.0732 | $0.0735 | $0.0661 |
| 2023-04-03 | $0.0732 | $0.0672 | $0.0740 | $0.0594 |
| 2023-04-04 | $0.0672 | $0.0620 | $0.0704 | $0.0610 |
| 2023-04-05 | $0.0620 | $0.0688 | $0.0724 | $0.0620 |
| 2023-04-06 | $0.0688 | $0.0682 | $0.0687 | $0.0611 |
| 2023-04-07 | $0.0682 | $0.0672 | $0.0683 | $0.0613 |
| 2023-04-08 | $0.0672 | $0.0670 | $0.0677 | $0.0608 |
| 2023-04-09 | $0.0670 | $0.0675 | $0.0696 | $0.0616 |
| 2023-04-10 | $0.0675 | $0.0711 | $0.0721 | $0.0633 |
| 2023-04-11 | $0.0711 | $0.0644 | $0.0709 | $0.0637 |
| 2023-04-12 | $0.0644 | $0.0645 | $0.0743 | $0.0644 |
| 2023-04-13 | $0.0645 | $0.0650 | $0.0754 | $0.0650 |
| 2023-04-14 | $0.0650 | $0.0678 | $0.0751 | $0.0673 |
| 2023-04-15 | $0.0678 | $0.0679 | $0.0748 | $0.0669 |
| 2023-04-16 | $0.0679 | $0.0686 | $0.0756 | $0.0680 |
| 2023-04-17 | $0.0686 | $0.0738 | $0.0743 | $0.0666 |
| 2023-04-18 | $0.0738 | $0.0679 | $0.0752 | $0.0674 |
| 2023-04-19 | $0.0679 | $0.0695 | $0.0700 | $0.0623 |
| 2023-04-20 | $0.0695 | $0.0698 | $0.0716 | $0.0630 |
| 2023-04-21 | $0.0698 | $0.0685 | $0.0685 | $0.0602 |
| 2023-04-22 | $0.0685 | $0.0690 | $0.0697 | $0.0626 |
| 2023-04-23 | $0.0690 | $0.0688 | $0.0691 | $0.0622 |
| 2023-04-24 | $0.0688 | $0.0675 | $0.0684 | $0.0616 |
| 2023-04-25 | $0.0675 | $0.0687 | $0.0693 | $0.0623 |
| 2023-04-26 | $0.0687 | $0.0689 | $0.0690 | $0.0607 |
| 2023-04-27 | $0.0689 | $0.0674 | $0.0711 | $0.0610 |
| 2023-04-28 | $0.0674 | $0.0612 | $0.0671 | $0.0603 |
| 2023-04-29 | $0.0612 | $0.0676 | $0.0679 | $0.0606 |
| 2023-04-30 | $0.0676 | $0.0612 | $0.0667 | $0.0597 |
| 2023-05-01 | $0.0612 | $0.0589 | $0.0654 | $0.0585 |
| 2023-05-02 | $0.0589 | $0.0659 | $0.0669 | $0.0599 |
| 2023-05-03 | $0.0659 | $0.0611 | $0.0680 | $0.0608 |
| 2023-05-04 | $0.0611 | $0.0604 | $0.0665 | $0.0599 |
| 2023-05-05 | $0.0604 | $0.0638 | $0.0743 | $0.0635 |
| 2023-05-06 | $0.0638 | $0.0677 | $0.0685 | $0.0587 |
| 2023-05-07 | $0.0677 | $0.0589 | $0.0683 | $0.0578 |
| 2023-05-08 | $0.0589 | $0.0581 | $0.0671 | $0.0576 |
| 2023-05-09 | $0.0581 | $0.0580 | $0.0669 | $0.0573 |
| 2023-05-10 | $0.0580 | $0.0572 | $0.0664 | $0.0568 |
| 2023-05-11 | $0.0572 | $0.0640 | $0.0649 | $0.0548 |
| 2023-05-12 | $0.0640 | $0.0569 | $0.0656 | $0.0549 |
| 2023-05-13 | $0.0569 | $0.0562 | $0.0652 | $0.0558 |
| 2023-05-14 | $0.0562 | $0.0561 | $0.0651 | $0.0557 |
| 2023-05-15 | $0.0561 | $0.0569 | $0.0654 | $0.0550 |
| 2023-05-16 | $0.0569 | $0.0650 | $0.0658 | $0.0566 |
| 2023-05-17 | $0.0650 | $0.0578 | $0.0652 | $0.0567 |
| 2023-05-18 | $0.0578 | $0.0580 | $0.0646 | $0.0569 |
| 2023-05-19 | $0.0580 | $0.0641 | $0.0661 | $0.0575 |
| 2023-05-20 | $0.0641 | $0.0639 | $0.0650 | $0.0573 |
| 2023-05-21 | $0.0639 | $0.0577 | $0.0638 | $0.0566 |
| 2023-05-22 | $0.0577 | $0.0640 | $0.0647 | $0.0537 |
| 2023-05-23 | $0.0640 | $0.0584 | $0.0662 | $0.0579 |
| 2023-05-24 | $0.0584 | $0.0569 | $0.0635 | $0.0560 |
| 2023-05-25 | $0.0569 | $0.0578 | $0.0638 | $0.0566 |
| 2023-05-26 | $0.0578 | $0.0635 | $0.0645 | $0.0568 |
| 2023-05-27 | $0.0635 | $0.0573 | $0.0646 | $0.0566 |
| 2023-05-28 | $0.0573 | $0.0595 | $0.0673 | $0.0590 |
| 2023-05-29 | $0.0595 | $0.0588 | $0.0666 | $0.0583 |
| 2023-05-30 | $0.0588 | $0.0588 | $0.0669 | $0.0584 |
| 2023-05-31 | $0.0588 | $0.0586 | $0.0657 | $0.0573 |
| 2023-06-01 | $0.0586 | $0.0648 | $0.0656 | $0.0575 |
| 2023-06-02 | $0.0648 | $0.0592 | $0.0671 | $0.0583 |
| 2023-06-03 | $0.0592 | $0.0587 | $0.0671 | $0.0578 |
| 2023-06-04 | $0.0587 | $0.0571 | $0.0666 | $0.0565 |
| 2023-06-05 | $0.0571 | $0.0594 | $0.0621 | $0.0541 |
| 2023-06-06 | $0.0594 | $0.0637 | $0.0644 | $0.0563 |
| 2023-06-07 | $0.0637 | $0.0617 | $0.0623 | $0.0548 |
| 2023-06-08 | $0.0617 | $0.0568 | $0.0632 | $0.0556 |
| 2023-06-09 | $0.0568 | $0.0605 | $0.0628 | $0.0549 |
| 2023-06-10 | $0.0605 | $0.0547 | $0.0605 | $0.0528 |
| 2023-06-11 | $0.0547 | $0.0533 | $0.0595 | $0.0525 |
| 2023-06-12 | $0.0533 | $0.0535 | $0.0617 | $0.0524 |
| 2023-06-13 | $0.0535 | $0.0584 | $0.0607 | $0.0525 |
| 2023-06-14 | $0.0584 | $0.0511 | $0.0566 | $0.0497500 |
| 2023-06-15 | $0.0511 | $0.0514 | $0.0566 | $0.0504 |
| 2023-06-16 | $0.0514 | $0.0526 | $0.0590 | $0.0479500 |
| 2023-06-17 | $0.0526 | $0.0592 | $0.0595 | $0.0524 |
| 2023-06-18 | $0.0592 | $0.0528 | $0.0593 | $0.0522 |
| 2023-06-19 | $0.0528 | $0.0587 | $0.0595 | $0.0521 |
| 2023-06-20 | $0.0587 | $0.0596 | $0.0634 | $0.0542 |
| 2023-06-21 | $0.0596 | $0.0629 | $0.0635 | $0.0558 |
| 2023-06-22 | $0.0629 | $0.0566 | $0.0643 | $0.0542 |
| 2023-06-23 | $0.0566 | $0.0641 | $0.0649 | $0.0560 |
| 2023-06-24 | $0.0641 | $0.0631 | $0.0643 | $0.0566 |
| 2023-06-25 | $0.0631 | $0.0589 | $0.0656 | $0.0570 |
| 2023-06-26 | $0.0589 | $0.0583 | $0.0636 | $0.0540 |
| 2023-06-27 | $0.0583 | $0.0589 | $0.0620 | $0.0567 |
| 2023-06-28 | $0.0589 | $0.0571 | $0.0603 | $0.0546 |
| 2023-06-29 | $0.0571 | $0.0593 | $0.0610 | $0.0559 |
| 2023-06-30 | $0.0593 | $0.0555 | $0.0633 | $0.0544 |
| 2023-07-01 | $0.0555 | $0.0567 | $0.0589 | $0.0538 |
| 2023-07-02 | $0.0567 | $0.0579 | $0.0591 | $0.0545 |
| 2023-07-03 | $0.0579 | $0.0573 | $0.0611 | $0.0535 |
| 2023-07-04 | $0.0573 | $0.0581 | $0.0609 | $0.0532 |
| 2023-07-05 | $0.0581 | $0.0593 | $0.0727 | $0.0554 |
| 2023-07-06 | $0.0593 | $0.0588 | $0.0629 | $0.0547 |
| 2023-07-07 | $0.0588 | $0.0575 | $0.0642 | $0.0568 |
| 2023-07-08 | $0.0575 | $0.0565 | $0.0633 | $0.0562 |
| 2023-07-09 | $0.0565 | $0.0632 | $0.0640 | $0.0560 |
| 2023-07-10 | $0.0632 | $0.0639 | $0.0649 | $0.0567 |
| 2023-07-11 | $0.0639 | $0.0573 | $0.0643 | $0.0568 |
| 2023-07-12 | $0.0573 | $0.0576 | $0.0642 | $0.0561 |
| 2023-07-13 | $0.0576 | $0.0619 | $0.0677 | $0.0598 |
| 2023-07-14 | $0.0619 | $0.0652 | $0.0663 | $0.0579 |
| 2023-07-15 | $0.0652 | $0.0653 | $0.0665 | $0.0577 |
| 2023-07-16 | $0.0653 | $0.0581 | $0.0654 | $0.0564 |
| 2023-07-17 | $0.0581 | $0.0576 | $0.0654 | $0.0572 |
| 2023-07-18 | $0.0576 | $0.0571 | $0.0639 | $0.0568 |
| 2023-07-19 | $0.0571 | $0.0577 | $0.0645 | $0.0566 |
| 2023-07-20 | $0.0577 | $0.0572 | $0.0642 | $0.0564 |
| 2023-07-21 | $0.0572 | $0.0564 | $0.0650 | $0.0550 |
| 2023-07-22 | $0.0564 | $0.0622 | $0.0625 | $0.0543 |
| 2023-07-23 | $0.0622 | $0.0558 | $0.0632 | $0.0549 |
| 2023-07-24 | $0.0558 | $0.0613 | $0.0618 | $0.0536 |
| 2023-07-25 | $0.0613 | $0.0604 | $0.0621 | $0.0535 |
| 2023-07-26 | $0.0604 | $0.0553 | $0.0622 | $0.0539 |
| 2023-07-27 | $0.0553 | $0.0624 | $0.0628 | $0.0535 |
| 2023-07-28 | $0.0624 | $0.0574 | $0.0631 | $0.0553 |
| 2023-07-29 | $0.0574 | $0.0561 | $0.0619 | $0.0551 |
| 2023-07-30 | $0.0561 | $0.0617 | $0.0621 | $0.0546 |
| 2023-07-31 | $0.0617 | $0.0603 | $0.0618 | $0.0544 |
| 2023-08-01 | $0.0603 | $0.0562 | $0.0626 | $0.0550 |
| 2023-08-02 | $0.0562 | $0.0605 | $0.0619 | $0.0541 |
| 2023-08-03 | $0.0605 | $0.0541 | $0.0638 | $0.0538 |
| 2023-08-04 | $0.0541 | $0.0583 | $0.0610 | $0.0538 |
| 2023-08-05 | $0.0583 | $0.0555 | $0.0609 | $0.0540 |
| 2023-08-06 | $0.0555 | $0.0547 | $0.0602 | $0.0538 |
| 2023-08-07 | $0.0547 | $0.0588 | $0.0595 | $0.0537 |
| 2023-08-08 | $0.0588 | $0.0595 | $0.0612 | $0.0551 |
| 2023-08-09 | $0.0595 | $0.0605 | $0.0612 | $0.0551 |
| 2023-08-10 | $0.0605 | $0.0551 | $0.0622 | $0.0549 |
| 2023-08-11 | $0.0551 | $0.0594 | $0.0611 | $0.0547 |
| 2023-08-12 | $0.0594 | $0.0596 | $0.0611 | $0.0548 |
| 2023-08-13 | $0.0596 | $0.0603 | $0.0611 | $0.0545 |
| 2023-08-14 | $0.0603 | $0.0596 | $0.0610 | $0.0540 |
| 2023-08-15 | $0.0596 | $0.0546 | $0.0607 | $0.0541 |
| 2023-08-16 | $0.0546 | $0.0527 | $0.0586 | $0.0517 |
| 2023-08-17 | $0.0527 | $0.0494100 | $0.0539 | $0.0480800 |
| 2023-08-18 | $0.0494100 | $0.0483500 | $0.0535 | $0.0479400 |
| 2023-08-19 | $0.0483500 | $0.0489900 | $0.0543 | $0.0480500 |
| 2023-08-20 | $0.0489900 | $0.0540 | $0.0548 | $0.0483400 |
| 2023-08-21 | $0.0540 | $0.0521 | $0.0542 | $0.0486300 |
| 2023-08-22 | $0.0521 | $0.0529 | $0.0533 | $0.0477800 |
| 2023-08-23 | $0.0529 | $0.0540 | $0.0549 | $0.0492100 |
| 2023-08-24 | $0.0540 | $0.0475100 | $0.0541 | $0.0468900 |
| 2023-08-25 | $0.0475100 | $0.0517 | $0.0520 | $0.0464300 |
| 2023-08-26 | $0.0517 | $0.0456800 | $0.0524 | $0.0451400 |
| 2023-08-27 | $0.0456800 | $0.0475900 | $0.0529 | $0.0456800 |
| 2023-08-28 | $0.0475900 | $0.0514 | $0.0522 | $0.0470100 |
| 2023-08-29 | $0.0514 | $0.0535 | $0.0548 | $0.0487400 |
| 2023-08-30 | $0.0535 | $0.0484000 | $0.0537 | $0.0480300 |
| 2023-08-31 | $0.0484000 | $0.0513 | $0.0525 | $0.0463400 |
| 2023-09-01 | $0.0513 | $0.0463300 | $0.0519 | $0.0463300 |
| 2023-09-02 | $0.0463300 | $0.0467000 | $0.0518 | $0.0465700 |
| 2023-09-03 | $0.0467000 | $0.0475000 | $0.0519 | $0.0465500 |
| 2023-09-04 | $0.0475000 | $0.0507 | $0.0510 | $0.0472500 |
| 2023-09-05 | $0.0507 | $0.0503 | $0.0509 | $0.0468100 |
| 2023-09-06 | $0.0503 | $0.0473700 | $0.0514 | $0.0467000 |
| 2023-09-07 | $0.0473700 | $0.0508 | $0.0519 | $0.0472200 |
| 2023-09-08 | $0.0508 | $0.0504 | $0.0513 | $0.0471200 |
| 2023-09-09 | $0.0504 | $0.0526 | $0.0529 | $0.0467500 |
| 2023-09-10 | $0.0526 | $0.0515 | $0.0523 | $0.0465600 |
| 2023-09-11 | $0.0515 | $0.0495200 | $0.0499200 | $0.0452300 |
| 2023-09-12 | $0.0495200 | $0.0506 | $0.0518 | $0.0462600 |
| 2023-09-13 | $0.0506 | $0.0501 | $0.0512 | $0.0464400 |
| 2023-09-14 | $0.0501 | $0.0475900 | $0.0532 | $0.0474900 |
| 2023-09-15 | $0.0475900 | $0.0483100 | $0.0542 | $0.0479600 |
| 2023-09-16 | $0.0483100 | $0.0512 | $0.0516 | $0.0478000 |
| 2023-09-17 | $0.0512 | $0.0471700 | $0.0515 | $0.0470700 |
| 2023-09-18 | $0.0471700 | $0.0517 | $0.0530 | $0.0472500 |
| 2023-09-19 | $0.0517 | $0.0483000 | $0.0522 | $0.0474300 |
| 2023-09-20 | $0.0483000 | $0.0474400 | $0.0513 | $0.0473300 |
| 2023-09-21 | $0.0474400 | $0.0501 | $0.0503 | $0.0462200 |
| 2023-09-22 | $0.0501 | $0.0497700 | $0.0507 | $0.0459800 |
| 2023-09-23 | $0.0497700 | $0.0477700 | $0.0507 | $0.0460300 |
| 2023-09-24 | $0.0477700 | $0.0497500 | $0.0506 | $0.0461800 |
| 2023-09-25 | $0.0497500 | $0.0472400 | $0.0508 | $0.0464600 |
| 2023-09-26 | $0.0476700 | $0.0508 | $0.0516 | $0.0465700 |
| 2023-09-27 | $0.0508 | $0.0497200 | $0.0517 | $0.0468300 |
| 2023-09-28 | $0.0497200 | $0.0495200 | $0.0534 | $0.0488900 |
| 2023-09-29 | $0.0495200 | $0.0506 | $0.0537 | $0.0488700 |
| 2023-09-30 | $0.0506 | $0.0496100 | $0.0533 | $0.0484200 |
| 2023-10-01 | $0.0496100 | $0.0493700 | $0.0535 | $0.0492600 |
| 2023-10-02 | $0.0493700 | $0.0475400 | $0.0507 | $0.0469700 |
| 2023-10-03 | $0.0475400 | $0.0506 | $0.0514 | $0.0471600 |
| 2023-10-04 | $0.0506 | $0.0509 | $0.0514 | $0.0465900 |
| 2023-10-05 | $0.0509 | $0.0509 | $0.0510 | $0.0470600 |
| 2023-10-06 | $0.0509 | $0.0494100 | $0.0526 | $0.0456600 |
| 2023-10-07 | $0.0494100 | $0.0481900 | $0.0506 | $0.0460000 |
| 2023-10-08 | $0.0481900 | $0.0490200 | $0.0496500 | $0.0471100 |
| 2023-10-09 | $0.0490200 | $0.0460600 | $0.0488800 | $0.0459700 |
| 2023-10-10 | $0.0460600 | $0.0467200 | $0.0472500 | $0.0449800 |
| 2023-10-11 | $0.0467200 | $0.0469200 | $0.0478600 | $0.0455400 |
| 2023-10-12 | $0.0469200 | $0.0472000 | $0.0475500 | $0.0452300 |
| 2023-10-13 | $0.0472000 | $0.0474600 | $0.0500 | $0.0457700 |
| 2023-10-14 | $0.0474600 | $0.0490500 | $0.0497300 | $0.0469600 |
| 2023-10-15 | $0.0490500 | $0.0487500 | $0.0506 | $0.0478000 |
| 2023-10-16 | $0.0487500 | $0.0496000 | $0.0509 | $0.0481800 |
| 2023-10-17 | $0.0496000 | $0.0480000 | $0.0493400 | $0.0471300 |
| 2023-10-18 | $0.0480000 | $0.0518 | $0.0526 | $0.0472400 |
| 2023-10-19 | $0.0518 | $0.0496400 | $0.0535 | $0.0491900 |
| 2023-10-20 | $0.0496400 | $0.0503 | $0.0526 | $0.0490300 |
| 2023-10-21 | $0.0503 | $0.0523 | $0.0536 | $0.0498900 |
| 2023-10-22 | $0.0523 | $0.0505 | $0.0543 | $0.0501 |
| 2023-10-23 | $0.0505 | $0.0514 | $0.0552 | $0.0507 |
| 2023-10-24 | $0.0514 | $0.0526 | $0.0545 | $0.0499700 |
| 2023-10-25 | $0.0526 | $0.0518 | $0.0545 | $0.0511 |
| 2023-10-26 | $0.0518 | $0.0505 | $0.0533 | $0.0503 |
| 2023-10-27 | $0.0505 | $0.0503 | $0.0540 | $0.0493900 |
| 2023-10-28 | $0.0503 | $0.0507 | $0.0519 | $0.0491000 |
| 2023-10-29 | $0.0507 | $0.0497900 | $0.0527 | $0.0489300 |
| 2023-10-30 | $0.0497900 | $0.0499200 | $0.0528 | $0.0490700 |
| 2023-10-31 | $0.0499200 | $0.0512 | $0.0541 | $0.0501 |
| 2023-11-01 | $0.0512 | $0.0501 | $0.0526 | $0.0497200 |
| 2023-11-02 | $0.0501 | $0.0503 | $0.0524 | $0.0488500 |
| 2023-11-03 | $0.0503 | $0.0530 | $0.0564 | $0.0497900 |
| 2023-11-04 | $0.0530 | $0.0522 | $0.0548 | $0.0512 |
| 2023-11-05 | $0.0522 | $0.0528 | $0.0542 | $0.0520 |
| 2023-11-06 | $0.0528 | $0.0536 | $0.0550 | $0.0525 |
| 2023-11-07 | $0.0536 | $0.0513 | $0.0540 | $0.0510 |
| 2023-11-08 | $0.0513 | $0.0521 | $0.0548 | $0.0512 |
| 2023-11-09 | $0.0521 | $0.0574 | $0.0599 | $0.0574 |
| 2023-11-10 | $0.0574 | $0.0555 | $0.0580 | $0.0547 |
| 2023-11-11 | $0.0555 | $0.0587 | $0.0598 | $0.0546 |
| 2023-11-12 | $0.0587 | $0.0600 | $0.0605 | $0.0572 |
| 2023-11-13 | $0.0600 | $0.0586 | $0.0611 | $0.0571 |
| 2023-11-14 | $0.0586 | $0.0581 | $0.0593 | $0.0559 |
| 2023-11-15 | $0.0581 | $0.0594 | $0.0608 | $0.0574 |
| 2023-11-16 | $0.0594 | $0.0532 | $0.0578 | $0.0529 |
| 2023-11-17 | $0.0532 | $0.0557 | $0.0564 | $0.0524 |
| 2023-11-18 | $0.0557 | $0.0544 | $0.0566 | $0.0537 |
| 2023-11-19 | $0.0544 | $0.0559 | $0.0570 | $0.0541 |
| 2023-11-20 | $0.0559 | $0.0575 | $0.0582 | $0.0547 |
| 2023-11-21 | $0.0575 | $0.0521 | $0.0553 | $0.0510 |
| 2023-11-22 | $0.0521 | $0.0542 | $0.0567 | $0.0535 |
| 2023-11-23 | $0.0542 | $0.0545 | $0.0552 | $0.0528 |
| 2023-11-24 | $0.0545 | $0.0543 | $0.0570 | $0.0541 |
| 2023-11-25 | $0.0543 | $0.0602 | $0.0633 | $0.0535 |
| 2023-11-26 | $0.0602 | $0.0546 | $0.0604 | $0.0536 |
| 2023-11-27 | $0.0546 | $0.0558 | $0.0564 | $0.0530 |
| 2023-11-28 | $0.0558 | $0.0530 | $0.0591 | $0.0528 |
| 2023-11-29 | $0.0530 | $0.0567 | $0.0568 | $0.0524 |
| 2023-11-30 | $0.0567 | $0.0538 | $0.0584 | $0.0533 |
| 2023-12-01 | $0.0538 | $0.0543 | $0.0573 | $0.0534 |
| 2023-12-02 | $0.0543 | $0.0556 | $0.0570 | $0.0529 |
| 2023-12-03 | $0.0556 | $0.0577 | $0.0593 | $0.0556 |
| 2023-12-04 | $0.0577 | $0.0570 | $0.0604 | $0.0547 |
| 2023-12-05 | $0.0570 | $0.0599 | $0.0599 | $0.0567 |
| 2023-12-06 | $0.0599 | $0.0573 | $0.0596 | $0.0565 |
| 2023-12-07 | $0.0573 | $0.0588 | $0.0622 | $0.0580 |
| 2023-12-08 | $0.0588 | $0.0573 | $0.0598 | $0.0563 |
| 2023-12-09 | $0.0573 | $0.0568 | $0.0575 | $0.0546 |
| 2023-12-10 | $0.0568 | $0.0572 | $0.0592 | $0.0551 |
| 2023-12-11 | $0.0572 | $0.0536 | $0.0583 | $0.0530 |
| 2023-12-12 | $0.0536 | $0.0558 | $0.0569 | $0.0519 |
| 2023-12-13 | $0.0558 | $0.0579 | $0.0611 | $0.0569 |
| 2023-12-14 | $0.0579 | $0.0557 | $0.0601 | $0.0556 |
| 2023-12-15 | $0.0557 | $0.0510 | $0.0558 | $0.0505 |
| 2023-12-16 | $0.0510 | $0.0516 | $0.0531 | $0.0504 |
| 2023-12-17 | $0.0516 | $0.0508 | $0.0544 | $0.0501 |
| 2023-12-18 | $0.0508 | $0.0519 | $0.0543 | $0.0501 |
| 2023-12-19 | $0.0519 | $0.0494700 | $0.0525 | $0.0493600 |
| 2023-12-20 | $0.0494700 | $0.0498300 | $0.0532 | $0.0495700 |
| 2023-12-21 | $0.0498300 | $0.0537 | $0.0537 | $0.0503 |
| 2023-12-22 | $0.0537 | $0.0540 | $0.0571 | $0.0527 |
| 2023-12-23 | $0.0540 | $0.0555 | $0.0564 | $0.0521 |
| 2023-12-24 | $0.0555 | $0.0520 | $0.0547 | $0.0516 |
| 2023-12-25 | $0.0520 | $0.0512 | $0.0534 | $0.0508 |
| 2023-12-26 | $0.0512 | $0.0537 | $0.0537 | $0.0502 |
| 2023-12-27 | $0.0537 | $0.0543 | $0.0574 | $0.0535 |
| 2023-12-28 | $0.0543 | $0.0548 | $0.0552 | $0.0511 |
| 2023-12-29 | $0.0548 | $0.0526 | $0.0549 | $0.0523 |
| 2023-12-30 | $0.0526 | $0.0519 | $0.0568 | $0.0498200 |
| 2023-12-31 | $0.0519 | $0.0543 | $0.0560 | $0.0516 |
| 2024-01-01 | $0.0543 | $0.0548 | $0.0565 | $0.0540 |
| 2024-01-02 | $0.0548 | $0.0538 | $0.0553 | $0.0517 |
| 2024-01-03 | $0.0538 | $0.0529 | $0.0534 | $0.0504 |
| 2024-01-04 | $0.0529 | $0.0537 | $0.0552 | $0.0526 |
| 2024-01-05 | $0.0537 | $0.0534 | $0.0548 | $0.0522 |
| 2024-01-06 | $0.0534 | $0.0524 | $0.0541 | $0.0511 |
| 2024-01-07 | $0.0524 | $0.0498600 | $0.0543 | $0.0497900 |
| 2024-01-08 | $0.0498600 | $0.0535 | $0.0538 | $0.0509 |
| 2024-01-09 | $0.0535 | $0.0557 | $0.0577 | $0.0521 |
| 2024-01-10 | $0.0557 | $0.0592 | $0.0626 | $0.0583 |
| 2024-01-11 | $0.0592 | $0.0573 | $0.0630 | $0.0571 |
| 2024-01-12 | $0.0573 | $0.0571 | $0.0579 | $0.0566 |
| 2024-01-14 | $0.0600 | $0.0571 | $0.0586 | $0.0538 |
| 2024-01-15 | $0.0571 | $0.0584 | $0.0591 | $0.0554 |
| 2024-01-16 | $0.0584 | $0.0613 | $0.0618 | $0.0567 |
| 2024-01-17 | $0.0613 | $0.0587 | $0.0616 | $0.0573 |
| 2024-01-18 | $0.0587 | $0.0550 | $0.0577 | $0.0539 |
| 2024-01-19 | $0.0550 | $0.0553 | $0.0579 | $0.0542 |
| 2024-01-20 | $0.0553 | $0.0538 | $0.0569 | $0.0534 |
| 2024-01-21 | $0.0538 | $0.0562 | $0.0566 | $0.0530 |
| 2024-01-22 | $0.0562 | $0.0505 | $0.0543 | $0.0497400 |
| 2024-01-23 | $0.0505 | $0.0498000 | $0.0513 | $0.0478700 |
| 2024-01-24 | $0.0498000 | $0.0500000 | $0.0520 | $0.0492000 |
| 2024-01-25 | $0.0500000 | $0.0494500 | $0.0530 | $0.0490500 |
| 2024-01-26 | $0.0494500 | $0.0505 | $0.0526 | $0.0501 |
| 2024-01-27 | $0.0505 | $0.0511 | $0.0541 | $0.0502 |
| 2024-01-28 | $0.0511 | $0.0510 | $0.0542 | $0.0501 |
| 2024-01-29 | $0.0510 | $0.0535 | $0.0544 | $0.0511 |
| 2024-01-30 | $0.0535 | $0.0559 | $0.0568 | $0.0520 |
| 2024-01-31 | $0.0559 | $0.0521 | $0.0558 | $0.0518 |
| 2024-02-01 | $0.0521 | $0.0518 | $0.0538 | $0.0510 |
| 2024-02-02 | $0.0518 | $0.0550 | $0.0565 | $0.0505 |
| 2024-02-03 | $0.0550 | $0.0550 | $0.0576 | $0.0545 |
| 2024-02-04 | $0.0550 | $0.0525 | $0.0558 | $0.0510 |
| 2024-02-05 | $0.0525 | $0.0521 | $0.0552 | $0.0508 |
| 2024-02-06 | $0.0521 | $0.0568 | $0.0572 | $0.0522 |
| 2024-02-07 | $0.0568 | $0.0565 | $0.0596 | $0.0558 |
| 2024-02-08 | $0.0565 | $0.0575 | $0.0597 | $0.0561 |
| 2024-02-09 | $0.0575 | $0.0604 | $0.0608 | $0.0572 |
| 2024-02-10 | $0.0604 | $0.0580 | $0.0616 | $0.0579 |
| 2024-02-11 | $0.0580 | $0.0554 | $0.0582 | $0.0545 |
| 2024-02-12 | $0.0554 | $0.0578 | $0.0626 | $0.0567 |
| 2024-02-13 | $0.0578 | $0.0599 | $0.0601 | $0.0537 |
| 2024-02-14 | $0.0599 | $0.0612 | $0.0644 | $0.0602 |
| 2024-02-15 | $0.0612 | $0.0611 | $0.0633 | $0.0594 |
| 2024-02-16 | $0.0611 | $0.0598 | $0.0625 | $0.0578 |
| 2024-02-17 | $0.0598 | $0.0614 | $0.0632 | $0.0593 |
| 2024-02-18 | $0.0614 | $0.0623 | $0.0639 | $0.0601 |
| 2024-02-19 | $0.0623 | $0.0639 | $0.0663 | $0.0593 |
| 2024-02-20 | $0.0639 | $0.0690 | $0.0932 | $0.0609 |
| 2024-02-21 | $0.0690 | $0.0767 | $0.0825 | $0.0660 |
| 2024-02-22 | $0.0767 | $0.0674 | $0.0794 | $0.0665 |
| 2024-02-23 | $0.0674 | $0.0680 | $0.0695 | $0.0630 |
| 2024-02-24 | $0.0680 | $0.0670 | $0.0704 | $0.0653 |
| 2024-02-25 | $0.0670 | $0.0729 | $0.0771 | $0.0655 |
| 2024-02-26 | $0.0729 | $0.0604 | $0.0746 | $0.0592 |
| 2024-02-27 | $0.0604 | $0.0589 | $0.0619 | $0.0562 |
| 2024-02-28 | $0.0589 | $0.0594 | $0.0630 | $0.0579 |
| 2024-02-29 | $0.0594 | $0.0595 | $0.0606 | $0.0587 |
| 2024-03-01 | $0.0627 | $0.0598 | $0.0656 | $0.0591 |
| 2024-03-02 | $0.0598 | $0.0629 | $0.0710 | $0.0588 |
| 2024-03-03 | $0.0629 | $0.0630 | $0.0661 | $0.0619 |
| 2024-03-04 | $0.0630 | $0.0620 | $0.0665 | $0.0614 |
| 2024-03-05 | $0.0620 | $0.0600 | $0.0660 | $0.0575 |
| 2024-03-06 | $0.0600 | $0.0631 | $0.0657 | $0.0602 |
| 2024-03-07 | $0.0631 | $0.0618 | $0.0648 | $0.0608 |
| 2024-03-08 | $0.0618 | $0.0644 | $0.0647 | $0.0586 |
| 2024-03-09 | $0.0644 | $0.0651 | $0.0671 | $0.0626 |
| 2024-03-10 | $0.0651 | $0.0675 | $0.0686 | $0.0636 |
| 2024-03-11 | $0.0675 | $0.0695 | $0.0733 | $0.0665 |
| 2024-03-12 | $0.0695 | $0.0767 | $0.0779 | $0.0666 |
| 2024-03-13 | $0.0767 | $0.0817 | $0.0829 | $0.0767 |
| 2024-03-14 | $0.0817 | $0.0775 | $0.0814 | $0.0774 |
| 2024-03-15 | $0.0775 | $0.0730 | $0.0785 | $0.0717 |
| 2024-03-16 | $0.0730 | $0.0674 | $0.0701 | $0.0659 |
| 2024-03-17 | $0.0674 | $0.0647 | $0.0701 | $0.0639 |
| 2024-03-18 | $0.0647 | $0.0671 | $0.0676 | $0.0619 |
| 2024-03-19 | $0.0671 | $0.0594 | $0.0643 | $0.0581 |
| 2024-03-20 | $0.0594 | $0.0592 | $0.0696 | $0.0587 |
| 2024-03-21 | $0.0592 | $0.0612 | $0.0637 | $0.0577 |
| 2024-03-22 | $0.0612 | $0.0597 | $0.0610 | $0.0571 |
| 2024-03-23 | $0.0597 | $0.0609 | $0.0704 | $0.0578 |
| 2024-03-24 | $0.0609 | $0.0641 | $0.0712 | $0.0617 |
| 2024-03-25 | $0.0641 | $0.0631 | $0.0678 | $0.0615 |
| 2024-03-26 | $0.0631 | $0.0625 | $0.0635 | $0.0614 |
| 2024-03-27 | $0.0625 | $0.0622 | $0.0635 | $0.0595 |
| 2024-03-28 | $0.0622 | $0.0557 | $0.0647 | $0.0550 |
| 2024-03-29 | $0.0557 | $0.0567 | $0.0573 | $0.0542 |
| 2024-03-30 | $0.0567 | $0.0599 | $0.0602 | $0.0567 |
| 2024-03-31 | $0.0599 | $0.0586 | $0.0631 | $0.0586 |
| 2024-04-01 | $0.0586 | $0.0577 | $0.0584 | $0.0554 |
| 2024-04-02 | $0.0577 | $0.0548 | $0.0572 | $0.0539 |
| 2024-04-03 | $0.0548 | $0.0549 | $0.0559 | $0.0541 |
| 2024-04-04 | $0.0549 | $0.0580 | $0.0601 | $0.0540 |
| 2024-04-05 | $0.0580 | $0.0538 | $0.0578 | $0.0534 |
| 2024-04-06 | $0.0538 | $0.0536 | $0.0544 | $0.0528 |
| 2024-04-07 | $0.0536 | $0.0525 | $0.0555 | $0.0524 |
| 2024-04-08 | $0.0525 | $0.0556 | $0.0576 | $0.0553 |
| 2024-04-09 | $0.0556 | $0.0522 | $0.0529 | $0.0517 |
| 2024-04-10 | $0.0522 | $0.0541 | $0.0556 | $0.0517 |
| 2024-04-11 | $0.0541 | $0.0506 | $0.0546 | $0.0506 |
| 2024-04-12 | $0.0506 | $0.0446000 | $0.0474900 | $0.0442800 |
| 2024-04-13 | $0.0446000 | $0.0399600 | $0.0437900 | $0.0390600 |
| 2024-04-14 | $0.0399600 | $0.0406500 | $0.0445300 | $0.0403600 |
| 2024-04-15 | $0.0406500 | $0.0405300 | $0.0415200 | $0.0392500 |
| 2024-04-16 | $0.0405300 | $0.0390300 | $0.0407300 | $0.0386000 |
| 2024-04-17 | $0.0390300 | $0.0443900 | $0.0508 | $0.0372200 |
| 2024-04-18 | $0.0443900 | $0.0432000 | $0.0455900 | $0.0401900 |
| 2024-04-19 | $0.0432000 | $0.0404000 | $0.0466000 | $0.0402400 |
| 2024-04-20 | $0.0404000 | $0.0418000 | $0.0436600 | $0.0415500 |
| 2024-04-21 | $0.0418000 | $0.0414800 | $0.0418700 | $0.0414700 |
| 2024-04-22 | $0.0419000 | $0.0428000 | $0.0428000 | $0.0414600 |
| 2024-04-23 | $0.0428000 | $0.0414700 | $0.0434000 | $0.0410800 |
| 2024-04-24 | $0.0414700 | $0.0407500 | $0.0407500 | $0.0399300 |
| 2024-04-25 | $0.0407500 | $0.0409700 | $0.0409800 | $0.0406900 |
| 2024-04-26 | $0.0413200 | $0.0416100 | $0.0416700 | $0.0412400 |
| 2024-04-27 | $0.0406600 | $0.0412200 | $0.0432400 | $0.0412200 |
| 2024-04-28 | $0.0412200 | $0.0405500 | $0.0413300 | $0.0399000 |
| 2024-04-29 | $0.0405500 | $0.0408400 | $0.0419000 | $0.0396800 |
| 2024-04-30 | $0.0408400 | $0.0394800 | $0.0415600 | $0.0382500 |
| 2024-05-01 | $0.0394800 | $0.0380000 | $0.0410600 | $0.0376100 |
| 2024-05-02 | $0.0380000 | $0.0377500 | $0.0393300 | $0.0372100 |
| 2024-05-03 | $0.0377500 | $0.0409700 | $0.0430800 | $0.0389500 |
| 2024-05-04 | $0.0409700 | $0.0396200 | $0.0411500 | $0.0389700 |
| 2024-05-05 | $0.0396200 | $0.0389600 | $0.0403700 | $0.0387400 |
| 2024-05-06 | $0.0389600 | $0.0386000 | $0.0391800 | $0.0372800 |
| 2024-05-07 | $0.0386000 | $0.0380200 | $0.0383000 | $0.0368200 |
| 2024-05-08 | $0.0380200 | $0.0391300 | $0.0391300 | $0.0372300 |
| 2024-05-09 | $0.0391300 | $0.0390100 | $0.0409500 | $0.0385600 |
| 2024-05-10 | $0.0390100 | $0.0385200 | $0.0419900 | $0.0370100 |
| 2024-05-11 | $0.0385200 | $0.0386700 | $0.0386700 | $0.0379100 |
| 2024-05-12 | $0.0386700 | $0.0372700 | $0.0388800 | $0.0371300 |
| 2024-05-13 | $0.0372700 | $0.0379700 | $0.0384400 | $0.0369100 |
| 2024-05-14 | $0.0379700 | $0.0380000 | $0.0386900 | $0.0370700 |
| 2024-05-15 | $0.0380000 | $0.0368000 | $0.0403500 | $0.0365200 |
| 2024-05-16 | $0.0368000 | $0.0373400 | $0.0376100 | $0.0353100 |
| 2024-05-17 | $0.0373400 | $0.0373700 | $0.0393800 | $0.0370300 |
| 2024-05-18 | $0.0373700 | $0.0368900 | $0.0378300 | $0.0366700 |
| 2024-05-19 | $0.0368900 | $0.0361700 | $0.0371900 | $0.0360500 |
| 2024-05-20 | $0.0361700 | $0.0380100 | $0.0439400 | $0.0372000 |
| 2024-05-21 | $0.0380100 | $0.0421400 | $0.0430100 | $0.0393300 |
| 2024-05-22 | $0.0421400 | $0.0430800 | $0.0438600 | $0.0415500 |
| 2024-05-23 | $0.0430800 | $0.0422800 | $0.0436400 | $0.0407300 |
| 2024-05-24 | $0.0422800 | $0.0441700 | $0.0441700 | $0.0412200 |
| 2024-05-25 | $0.0430200 | $0.0437600 | $0.0441100 | $0.0429600 |
| 2024-05-26 | $0.0444300 | $0.0452800 | $0.0488400 | $0.0443200 |
| 2024-05-27 | $0.0452800 | $0.0449800 | $0.0463800 | $0.0420600 |
| 2024-05-28 | $0.0449800 | $0.0405900 | $0.0443900 | $0.0405900 |
| 2024-05-29 | $0.0405900 | $0.0379200 | $0.0397700 | $0.0362300 |
| 2024-05-30 | $0.0379200 | $0.0358200 | $0.0377700 | $0.0349200 |
| 2024-05-31 | $0.0358200 | $0.0358900 | $0.0360500 | $0.0357500 |
Markets
DeHive Crypto Market
| Pair | Exchange |
|---|---|
| DHV/ETH | bilaxy |
| DHV/ETH | gateio |
| DHV/USDT | gateio |
| DHV/USDT | latoken |
| DHV/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.