DeXe - Live DeXe price and market cap

DeXe Crypto Coin Rank 68

83,733,369 DEXE

24h Vol

137 BTC

1 H

1.11 %

24 H

1.92 %

7 d

13.97 %

Today DeXe price in US dollars is currently 14.99 USD, and if converted to Bitcoin is 0.00014472 BTC. A total of 83,733,369 DEXE are currently circulating in the Market. DeXe price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.142 M US dollars DeXe have been traded on Crypto Exchanges. Get DeXe's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeXe

Symbol

DEXE

Algorithm

N/A

BTC Price

0.00014472 BTC

BTC Market

12,118 BTC

BTC 24h Vol

137 BTC

Total Coins Mined

83,733,369 DEXE

1.11 %

24h

1.92 %

13.97 %

N/A

Website

N/A

DEXE Charts

DEXE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$8.44	$10.50	$11.26	$8.29
2024-03-08	$10.50	$9.80	$12.01	$9.47
2024-03-09	$9.83	$9.91	$10.77	$9.81
2024-03-10	$9.90	$9.56	$10.31	$9.41
2024-03-11	$9.56	$10.31	$11.09	$9.94
2024-03-12	$10.31	$10.02	$10.47	$9.66
2024-03-13	$10.00	$10.38	$10.55	$10.00
2024-03-14	$10.38	$10.19	$10.33	$9.82
2024-03-15	$10.19	$10.14	$10.48	$9.79
2024-03-16	$10.14	$9.58	$10.45	$9.43
2024-03-17	$9.58	$10.16	$10.43	$9.76
2024-03-18	$10.14	$10.44	$10.83	$9.68
2024-03-19	$10.46	$9.98	$10.20	$9.35
2024-03-20	$9.99	$11.58	$14.47	$11.07
2024-03-21	$11.58	$11.78	$11.95	$10.38
2024-03-22	$11.78	$13.53	$14.77	$11.25
2024-03-23	$13.55	$12.69	$15.17	$12.58
2024-03-24	$12.69	$12.62	$13.70	$12.48
2024-03-25	$12.62	$13.34	$13.41	$12.83
2024-03-26	$13.34	$13.46	$13.82	$13.05
2024-03-27	$13.46	$13.35	$13.92	$13.09
2024-03-28	$13.35	$13.97	$14.04	$13.27
2024-03-29	$13.97	$14.81	$17.40	$13.75
2024-03-30	$14.81	$16.45	$17.17	$14.39
2024-03-31	$16.45	$15.38	$17.60	$15.24
2024-04-01	$15.38	$14.88	$15.50	$14.63
2024-04-02	$14.88	$13.74	$14.23	$13.43
2024-04-03	$13.74	$14.37	$15.08	$13.54
2024-04-04	$14.37	$14.87	$15.44	$14.64
2024-04-05	$14.87	$14.78	$15.19	$14.27
2024-04-06	$14.78	$14.85	$15.34	$14.75
2024-04-07	$14.85	$15.04	$18.05	$14.86
2024-04-08	$15.04	$15.74	$16.14	$15.41
2024-04-09	$15.74	$15.82	$16.54	$15.07
2024-04-10	$15.82	$15.81	$16.29	$15.59
2024-04-11	$15.81	$15.43	$16.04	$15.29
2024-04-12	$15.43	$13.53	$15.22	$12.66
2024-04-13	$13.53	$11.74	$13.75	$10.99
2024-04-14	$11.74	$12.65	$12.80	$11.63
2024-04-15	$12.65	$12.00	$12.50	$11.74
2024-04-16	$12.00	$12.39	$12.49	$11.70
2024-04-17	$12.39	$12.02	$12.15	$11.56
2024-04-18	$12.02	$12.50	$12.70	$12.22
2024-04-19	$12.50	$12.83	$13.12	$12.26
2024-04-20	$12.83	$13.87	$14.04	$13.00
2024-04-21	$13.90	$13.76	$13.90	$13.75
2024-04-22	$13.80	$13.52	$14.40	$13.50
2024-04-23	$13.52	$13.83	$14.07	$13.32
2024-04-24	$13.83	$13.33	$13.89	$13.28
2024-04-25	$13.33	$13.68	$13.82	$13.06
2024-04-26	$13.68	$12.46	$13.54	$12.30
2024-04-27	$12.46	$12.53	$12.65	$12.29
2024-04-28	$12.53	$12.38	$12.65	$12.29
2024-04-29	$12.38	$12.52	$12.82	$12.19
2024-04-30	$12.52	$11.64	$12.51	$11.23
2024-05-01	$11.64	$12.11	$12.17	$11.10
2024-05-02	$12.11	$12.52	$12.61	$11.99
2024-05-03	$12.52	$12.99	$13.70	$12.96
2024-05-04	$12.99	$13.23	$13.35	$13.01
2024-05-05	$13.23	$13.29	$13.49	$13.09
2024-05-06	$13.29	$13.17	$13.42	$13.06
2024-05-07	$13.17	$13.03	$13.31	$12.81
2024-05-08	$13.03	$13.02	$13.17	$12.45
2024-05-09	$13.02	$13.27	$13.58	$13.06
2024-05-10	$13.27	$12.75	$13.09	$12.69
2024-05-11	$12.75	$12.69	$12.96	$12.69
2024-05-12	$12.70	$12.61	$12.92	$12.61
2024-05-13	$12.61	$12.27	$12.96	$12.23
2024-05-14	$12.27	$11.91	$12.00	$11.72
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.07	$13.08	$13.52	$12.97
2024-05-18	$13.08	$13.06	$13.20	$12.79
2024-05-19	$13.06	$12.74	$13.06	$12.65
2024-05-20	$12.74	$12.42	$13.73	$12.39
2024-05-21	$12.42	$12.13	$12.34	$11.95
2024-05-22	$12.13	$12.03	$12.14	$11.81
2024-05-23	$12.03	$12.20	$12.38	$11.78
2024-05-24	$12.20	$12.26	$12.59	$12.06
2024-05-25	$12.26	$12.13	$12.53	$12.06
2024-05-26	$12.13	$12.13	$12.22	$11.90
2024-05-27	$12.13	$12.55	$12.55	$12.22
2024-05-28	$12.55	$12.58	$12.70	$12.23
2024-05-29	$12.58	$12.56	$13.21	$12.31
2024-05-30	$12.56	$12.84	$13.18	$12.33
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.09	$12.97	$15.05	$12.93
2024-06-08	$12.97	$13.37	$13.37	$12.91
2024-06-09	$13.37	$13.13	$13.77	$13.12
2024-06-10	$13.13	$12.77	$13.12	$12.71
2024-06-11	$12.77	$12.22	$12.68	$12.18
2024-06-12	$12.22	$12.37	$12.82	$12.28
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$11.95	$12.59	$11.76
2024-06-15	$11.95	$12.62	$12.65	$11.88
2024-06-16	$12.62	$12.59	$12.86	$12.43
2024-06-17	$12.59	$11.48	$12.60	$11.47
2024-06-18	$11.48	$10.93	$11.40	$10.65
2024-06-19	$10.93	$10.96	$11.28	$10.85
2024-06-20	$10.96	$11.20	$11.38	$10.93
2024-06-21	$11.20	$11.16	$11.41	$10.95
2024-06-22	$11.16	$11.14	$11.24	$10.97
2024-06-23	$11.14	$10.94	$11.09	$10.78
2024-06-24	$10.94	$11.13	$11.14	$10.20
2024-06-25	$11.13	$10.99	$11.51	$10.96
2024-06-26	$10.99	$10.97	$11.00	$10.69
2024-06-27	$10.97	$11.49	$11.59	$10.92
2024-06-28	$11.49	$11.33	$11.59	$11.08
2024-06-29	$11.33	$11.08	$11.59	$11.05
2024-06-30	$11.08	$11.47	$11.47	$11.17
2024-07-01	$11.47	$11.25	$11.59	$11.25
2024-07-02	$11.25	$10.65	$11.15	$10.63
2024-07-03	$10.65	$9.94	$10.35	$9.88
2024-07-04	$9.94	$8.97	$9.57	$8.90
2024-07-05	$8.97	$8.92	$9.14	$8.62
2024-07-06	$8.92	$9.37	$9.47	$9.16
2024-07-07	$9.37	$8.72	$8.99	$8.69
2024-07-08	$8.72	$9.38	$9.49	$8.84
2024-07-09	$9.38	$9.88	$9.91	$9.57
2024-07-10	$9.88	$9.83	$9.88	$9.53
2024-07-11	$9.83	$9.68	$9.93	$9.62
2024-07-12	$9.68	$10.02	$10.13	$9.74
2024-07-13	$10.02	$10.05	$10.30	$10.05
2024-07-14	$10.05	$10.28	$10.35	$10.14
2024-07-15	$10.28	$10.63	$11.06	$10.58
2024-07-16	$10.63	$10.32	$10.74	$10.27
2024-07-17	$10.32	$10.40	$10.41	$10.10
2024-07-18	$10.40	$10.21	$10.47	$10.06
2024-07-19	$10.21	$10.75	$10.76	$10.52
2024-07-20	$10.75	$10.67	$10.95	$10.66
2024-07-21	$10.67	$10.51	$10.72	$10.37
2024-07-22	$10.51	$9.85	$10.25	$9.81
2024-07-23	$9.82	$9.79	$9.94	$9.53
2024-07-24	$9.79	$9.40	$9.71	$9.36
2024-07-25	$9.40	$9.33	$10.09	$9.21
2024-07-26	$9.33	$9.57	$9.63	$9.39
2024-07-27	$9.57	$9.44	$9.64	$9.28
2024-07-28	$9.44	$9.41	$9.54	$9.23
2024-07-29	$9.41	$9.74	$9.88	$9.16
2024-07-30	$9.74	$9.39	$9.93	$9.33
2024-07-31	$9.39	$9.03	$9.25	$9.00
2024-08-01	$9.03	$8.87	$9.26	$8.72
2024-08-02	$8.87	$8.28	$9.39	$8.17
2024-08-03	$8.28	$7.88	$8.36	$7.82
2024-08-04	$7.88	$7.61	$7.93	$7.51
2024-08-05	$7.61	$6.94	$7.46	$6.45
2024-08-06	$6.94	$7.09	$7.29	$6.99
2024-08-07	$7.09	$7.17	$7.50	$6.91
2024-08-08	$7.17	$7.81	$8.87	$7.73
2024-08-09	$7.81	$7.84	$7.84	$7.62
2024-08-10	$7.84	$7.73	$7.86	$7.67
2024-08-11	$7.73	$7.59	$8.49	$7.42
2024-08-12	$7.59	$7.80	$7.84	$7.63
2024-08-13	$7.80	$7.73	$7.98	$7.58
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.55	$7.07	$7.49	$6.96
2024-08-16	$7.07	$7.09	$7.27	$7.00
2024-08-17	$7.09	$7.38	$7.43	$7.12
2024-08-18	$7.38	$7.73	$7.78	$7.12
2024-08-19	$7.73	$8.03	$8.25	$7.74
2024-08-20	$8.03	$8.08	$8.11	$7.79
2024-08-21	$8.08	$8.44	$8.59	$8.30
2024-08-22	$8.44	$8.56	$8.61	$8.33
2024-08-23	$8.56	$9.12	$9.43	$9.04
2024-08-24	$9.14	$9.05	$9.16	$9.04
2024-08-25	$9.07	$8.90	$9.14	$8.82
2024-08-26	$8.90	$8.11	$8.86	$8.11
2024-08-27	$8.11	$7.69	$7.86	$7.57
2024-08-28	$7.69	$7.65	$7.92	$7.54
2024-08-29	$7.66	$7.66	$7.67	$7.65

Markets

Pair	Exchange
DEXE/ETH	bilaxy
DEXE/BUSD	binance
DEXE/ETH	binance
DEXE/USDT	binance
DEXE/USDT	bkex
DEXE/ETH	gateio
DEXE/USDT	gateio
DEXE/BTC	hitbtc
DEXE/ETH	hitbtc
DEXE/USDT	huobipro
DEXE/BTC	kucoin
DEXE/ETH	kucoin
DEXE/USDT	kucoin
DEXE/USDT	latoken
DEXE/BTC	mexc
DEXE/ETH	mexc
DEXE/USDT	mexc

DeXe News

DEXE’s fate hangs in the balance –...

Asian stocks edge higher as major W...

Crypto market’s weekly winners and...

BofA tells Americans to sell all do...

DEXE could retrace to $10.92- Shoul...

Bitcoin Mirrors TradFi Amid Surging...

Related Coins

Cyclone Protoco...

Smart Block Cha...

Wifejak

Bitcointry Toke...

Rubix

Trump Pepe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Price
$ 14.99

DeXe BTC Price
0.00014472

DeXe 24h Vol
$ 14,243,671

DeXe Market Cap
$ 1,255,333,831

DeXe DEXE Coin Values DEXE

DeXe valuesUSD Price $ 14.99

DeXe BTC Price 0.00014472

DeXe 24h Vol $ 14,243,671

DeXe Market Cap $ 1,255,333,831

Share DeXe Price

DeXe Price Charts

DeXe Price High/Low Price Chart

DeXe Crypto Technology

DeXe Crypto Market

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Price
$ 14.99

DeXe BTC Price
0.00014472

DeXe 24h Vol
$ 14,243,671

DeXe Market Cap
$ 1,255,333,831