DIA - Live DIA price and market cap

A company that is changing the way the world mines bitcoin

DIA Crypto Coin Rank 350

Website

119,676,104 DIA

24h Vol

375 BTC

1 H

0.05 %

24 H

7.39 %

7 d

-2.36 %

Today DIA price in US dollars is currently 0.9068 USD, and if converted to Bitcoin is 0.00001203 BTC. A total of 119,676,104 DIA are currently circulating in the Market. DIA price is currently experiencing a change of 7.39 %, and check here all cryptocurrency. Over the past 24 hours 0.282 M US dollars DIA have been traded on Crypto Exchanges. Get DIA's progress by adding it to your favourites and creating a free portfolio.

Full Name

DIA

Symbol

DIA

Algorithm

ETH Token

BTC Price

0.00001203 BTC

BTC Market

1,440 BTC

BTC 24h Vol

375 BTC

Total Coins Mined

119,676,104 DIA

0.05 %

24h

7.39 %

-2.36 %

Twitter

DIA

Website

DIA

DIA Charts

DIA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-20	$3.60	$3.62	$3.95	$3.37
2020-08-21	$3.62	$3.19	$3.62	$3.10
2020-08-22	$3.19	$3.12	$3.56	$2.90
2020-08-23	$3.12	$3.09	$3.23	$2.79
2020-08-24	$3.09	$3.30	$3.74	$2.92
2020-08-25	$3.30	$2.92	$3.15	$2.62
2020-08-26	$2.92	$2.86	$3.18	$2.65
2020-08-27	$2.86	$2.83	$3.13	$2.69
2020-08-28	$2.83	$3.01	$3.43	$2.90
2020-08-29	$3.01	$3.65	$3.73	$2.95
2020-08-30	$3.65	$4.32	$4.92	$3.84
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.33	$3.07	$3.99	$2.89
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.91	$2.14	$2.64	$2.04
2020-09-06	$2.14	$2.29	$2.41	$2.06
2020-09-07	$2.29	$2.16	$2.32	$1.97
2020-09-08	$2.16	$2.10	$2.10	$1.97
2020-09-09	$2.10	$2.14	$2.20	$2.06
2020-09-10	$2.14	$2.36	$2.42	$2.24
2020-09-11	$2.36	$2.16	$2.42	$1.95
2020-09-12	$2.16	$2.74	$2.74	$2.24
2020-09-13	$2.74	$2.40	$2.68	$2.32
2020-09-14	$2.40	$2.83	$2.88	$2.35
2020-09-15	$2.83	$2.57	$2.82	$2.43
2020-09-16	$2.57	$2.12	$2.58	$2.08
2020-09-17	$2.12	$2.01	$2.37	$1.97
2020-09-18	$2.01	$1.95	$2.15	$1.93
2020-09-19	$1.95	$2.18	$2.20	$1.89
2020-09-20	$2.18	$1.92	$2.10	$1.86
2020-09-21	$1.92	$1.50	$1.78	$1.47
2020-09-22	$1.50	$1.47	$1.58	$1.22
2020-09-23	$1.47	$1.27	$1.38	$1.23
2020-09-24	$1.27	$1.45	$1.48	$1.30
2020-09-25	$1.45	$1.60	$1.65	$1.39
2020-09-26	$1.60	$1.49	$1.69	$1.45
2020-09-27	$1.49	$1.49	$1.59	$1.37
2020-09-28	$1.49	$1.40	$1.50	$1.27
2020-09-29	$1.40	$1.29	$1.48	$1.26
2020-09-30	$1.29	$1.46	$1.54	$1.23
2020-10-01	$1.46	$1.40	$1.47	$1.28
2020-10-02	$1.40	$1.30	$1.40	$1.25
2020-10-03	$1.30	$0.7855000	$1.30	$0.6840000
2020-10-04	$0.7855000	$1.29	$1.30	$0.7999000
2020-10-05	$1.29	$1.27	$1.30	$1.25
2020-10-06	$1.27	$1.09	$1.23	$1.06
2020-10-07	$1.09	$1.05	$1.09	$0.9618000
2020-10-08	$1.05	$1.11	$1.15	$1.03
2020-10-09	$1.11	$1.29	$1.35	$1.15
2020-10-10	$1.29	$1.33	$1.36	$1.30
2020-10-11	$1.33	$1.48	$1.50	$1.34
2020-10-12	$1.48	$1.53	$1.58	$1.45
2020-10-13	$1.53	$1.36	$1.55	$1.33
2020-10-14	$1.36	$1.52	$1.55	$1.34
2020-10-15	$1.52	$1.35	$1.51	$1.30
2020-10-16	$1.35	$1.30	$1.31	$1.25
2020-10-17	$1.30	$1.33	$1.35	$1.30
2020-10-18	$1.33	$1.39	$1.41	$1.36
2020-10-19	$1.39	$1.35	$1.40	$1.34
2020-10-20	$1.35	$1.19	$1.32	$1.18
2020-10-21	$1.19	$1.26	$1.28	$1.21
2020-10-22	$1.26	$1.30	$1.39	$1.28
2020-10-23	$1.30	$1.24	$1.29	$1.21
2020-10-24	$1.24	$1.28	$1.29	$1.22
2020-10-25	$1.28	$1.36	$1.40	$1.26
2020-10-26	$1.36	$1.40	$1.46	$1.30
2020-10-27	$1.40	$1.09	$1.45	$1.08
2020-10-28	$1.09	$1.17	$1.17	$1.05
2020-10-29	$1.17	$0.7394000	$1.22	$0.7274000
2020-10-30	$0.7394000	$0.7437000	$0.7762000	$0.7219000
2020-10-31	$0.7437000	$0.9375000	$0.9375000	$0.7128000
2020-11-01	$0.9375000	$0.9829000	$0.9916000	$0.9425000
2020-11-02	$0.9829000	$1.01	$1.03	$0.9237000
2020-11-03	$1.01	$1.04	$1.06	$1.01
2020-11-04	$1.04	$1.11	$1.12	$1.06
2020-11-05	$1.11	$1.05	$1.16	$1.03
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9828000	$1.08	$0.9466000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9573000	$1.15	$0.9445000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9567000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.30	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.30
2020-11-22	$1.50	$1.59	$1.68	$1.37
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.68	$2.37	$1.44
2020-11-26	$1.63	$1.47	$1.56	$1.33
2020-11-27	$1.47	$1.57	$1.61	$1.38
2020-11-28	$1.57	$1.63	$1.71	$1.55
2020-11-29	$1.63	$1.60	$1.79	$1.55
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.56	$1.71	$1.51
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.60	$1.84	$1.57
2020-12-05	$1.60	$1.68	$1.88	$1.62
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.43	$1.55	$1.42
2020-12-11	$1.43	$1.33	$1.42	$1.31
2020-12-12	$1.33	$1.39	$1.48	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.39
2020-12-14	$1.46	$1.41	$1.47	$1.39
2020-12-15	$1.41	$1.43	$1.47	$1.39
2020-12-16	$1.43	$1.54	$1.65	$1.42
2020-12-17	$1.54	$1.46	$1.72	$1.41
2020-12-18	$1.46	$1.49	$1.52	$1.44
2020-12-19	$1.49	$1.48	$1.65	$1.46
2020-12-20	$1.48	$1.41	$1.50	$1.38
2020-12-21	$1.41	$1.32	$1.39	$1.22
2020-12-22	$1.32	$1.33	$1.42	$1.31
2020-12-23	$1.33	$1.16	$1.31	$1.05
2020-12-24	$1.16	$1.23	$1.28	$1.13
2020-12-25	$1.23	$1.21	$1.34	$1.19
2020-12-26	$1.21	$1.14	$1.30	$1.13
2020-12-27	$1.14	$1.19	$1.23	$1.02
2020-12-28	$1.19	$1.29	$1.36	$1.16
2020-12-29	$1.29	$1.22	$1.36	$1.19
2020-12-30	$1.22	$1.15	$1.29	$1.14
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.22	$1.30	$1.16
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.18	$1.30	$1.56	$1.24
2021-01-04	$1.31	$1.44	$1.53	$1.26
2021-01-05	$1.44	$1.42	$1.57	$1.35
2021-01-06	$1.42	$1.55	$1.78	$1.46
2021-01-07	$1.55	$1.46	$1.74	$1.44
2021-01-08	$1.46	$1.43	$1.52	$1.37
2021-01-09	$1.40	$1.57	$1.87	$1.47
2021-01-10	$1.58	$1.47	$1.59	$1.30
2021-01-11	$1.47	$1.30	$1.39	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.31	$1.49	$1.30
2021-01-14	$1.31	$1.34	$1.42	$1.29
2021-01-15	$1.34	$1.53	$1.55	$1.23
2021-01-16	$1.53	$1.51	$1.56	$1.40
2021-01-17	$1.51	$1.78	$1.93	$1.43
2021-01-18	$1.80	$1.84	$1.94	$1.72
2021-01-19	$1.76	$1.70	$1.90	$1.58
2021-01-20	$1.70	$1.94	$2.10	$1.66
2021-01-21	$1.94	$1.58	$1.72	$1.55
2021-01-22	$1.58	$1.69	$1.82	$1.58
2021-01-23	$1.69	$2.10	$2.18	$1.62
2021-01-24	$2.09	$2.14	$2.52	$2.09
2021-01-25	$2.10	$1.91	$2.10	$1.84
2021-01-26	$1.91	$2.06	$2.26	$1.83
2021-01-27	$2.06	$1.79	$1.96	$1.72
2021-01-28	$1.79	$1.81	$2.09	$1.81
2021-01-29	$1.81	$1.76	$1.89	$1.57
2021-01-30	$2.11	$1.89	$3.17	$1.71
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.93	$2.22	$1.88
2021-02-03	$1.93	$2.10	$2.22	$1.94
2021-02-04	$2.10	$2.21	$2.29	$1.91
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.17	$2.67	$1.91
2021-02-09	$2.17	$2.64	$2.65	$2.08
2021-02-10	$2.64	$2.74	$2.84	$2.25
2021-02-11	$2.74	$2.81	$3.07	$2.67
2021-02-12	$2.81	$3.17	$3.43	$2.70
2021-02-13	$3.34	$3.18	$3.51	$3.02
2021-02-14	$3.07	$2.77	$3.17	$2.64
2021-02-15	$2.77	$2.94	$3.25	$2.35
2021-02-16	$2.94	$3.04	$3.74	$2.91
2021-02-17	$3.04	$3.01	$3.31	$2.79
2021-02-18	$3.01	$3.22	$3.50	$2.96
2021-02-19	$3.22	$3.15	$3.56	$3.03
2021-02-20	$3.15	$2.95	$3.46	$2.83
2021-02-21	$2.95	$2.96	$3.19	$2.85
2021-02-22	$2.96	$2.63	$2.81	$2.53
2021-02-23	$2.63	$2.13	$2.42	$1.94
2021-02-24	$2.13	$2.22	$2.41	$2.11
2021-02-25	$2.22	$2.05	$2.23	$2.02
2021-02-26	$2.05	$2.10	$2.28	$1.93
2021-02-27	$2.10	$2.22	$2.34	$2.08
2021-02-28	$2.22	$2.06	$2.21	$1.97
2021-03-01	$2.06	$2.21	$2.34	$2.16
2021-03-02	$2.21	$2.18	$2.31	$2.07
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.63	$2.54	$2.76	$2.47
2021-03-08	$2.42	$2.55	$2.70	$2.44
2021-03-09	$2.62	$2.86	$3.48	$2.66
2021-03-10	$2.76	$2.46	$2.87	$2.42
2021-03-11	$2.66	$2.59	$2.78	$2.50
2021-03-12	$2.43	$2.43	$2.79	$2.38
2021-03-13	$2.43	$2.91	$3.05	$2.51
2021-03-14	$2.91	$2.79	$2.94	$2.66
2021-03-15	$2.79	$3.34	$3.45	$2.46
2021-03-16	$3.34	$3.52	$4.34	$3.29
2021-03-17	$3.52	$3.81	$4.47	$3.55
2021-03-18	$3.81	$3.76	$4.00	$3.60
2021-03-19	$3.76	$3.51	$3.90	$3.46
2021-03-20	$3.58	$3.41	$3.94	$3.27
2021-03-21	$3.26	$3.39	$3.42	$3.15
2021-03-22	$3.39	$3.21	$3.52	$3.11
2021-03-23	$3.21	$3.11	$3.42	$3.06
2021-03-24	$3.11	$2.89	$3.25	$2.85
2021-03-25	$2.89	$2.80	$2.91	$2.63
2021-03-26	$2.80	$3.07	$3.21	$2.99
2021-03-27	$3.09	$3.77	$3.98	$2.90
2021-03-28	$3.77	$3.54	$4.07	$3.39
2021-03-29	$3.60	$3.75	$3.80	$3.53
2021-03-30	$3.75	$3.90	$3.94	$3.49
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.38	$4.76	$3.96
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$4.88	$5.52	$4.83
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.56	$4.86	$4.50
2021-04-10	$4.56	$4.57	$4.77	$4.37
2021-04-11	$4.57	$4.67	$4.75	$4.32
2021-04-12	$4.67	$4.40	$4.70	$4.32
2021-04-13	$4.40	$4.53	$4.80	$4.16
2021-04-14	$4.53	$4.63	$4.77	$4.24
2021-04-15	$4.63	$4.84	$5.12	$4.62
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.00	$4.43	$3.81
2021-04-19	$4.00	$3.56	$4.13	$3.52
2021-04-20	$3.56	$3.87	$4.21	$3.24
2021-04-21	$3.87	$3.66	$4.08	$3.60
2021-04-22	$3.66	$3.56	$3.91	$3.41
2021-04-23	$3.56	$3.34	$3.61	$3.10
2021-04-24	$3.34	$3.00	$3.35	$2.95
2021-04-25	$3.00	$3.03	$3.27	$2.87
2021-04-26	$3.03	$3.80	$3.89	$3.29
2021-04-27	$3.80	$4.05	$4.08	$3.75
2021-04-28	$4.05	$3.77	$4.04	$3.61
2021-04-29	$3.77	$4.04	$4.30	$3.65
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.99	$5.30	$4.17
2021-05-05	$4.99	$5.07	$6.03	$5.04
2021-05-06	$5.07	$4.75	$5.36	$4.69
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.42	$4.86	$4.35
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.20	$4.90	$4.02
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$3.76	$4.29	$3.53
2021-05-13	$3.76	$4.38	$4.91	$3.72
2021-05-14	$4.38	$4.23	$4.54	$4.12
2021-05-15	$4.23	$3.81	$3.98	$3.77
2021-05-16	$3.81	$3.79	$3.90	$3.63
2021-05-17	$3.79	$3.45	$3.62	$3.37
2021-05-18	$3.45	$3.69	$3.74	$3.37
2021-05-19	$3.69	$2.22	$3.21	$2.03
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.92	$2.01	$1.77
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.41	$2.50	$3.11	$2.29
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.51	$2.50	$2.91	$2.37
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.19	$1.22	$1.15
2021-07-05	$1.19	$1.13	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.28	$1.33	$1.23
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.36	$1.48	$1.32
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.39	$1.50	$1.38
2021-07-31	$1.39	$1.39	$1.41	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.36	$1.39	$1.34
2021-08-04	$1.36	$1.41	$1.45	$1.39
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.56	$1.68	$1.56
2021-08-07	$1.56	$1.59	$1.68	$1.54
2021-08-08	$1.59	$1.51	$1.69	$1.50
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.93	$2.10	$1.92
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$2.10	$2.11	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.03	$2.16	$1.90
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.92	$2.03	$1.91
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.55	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.76	$1.90	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.85	$1.77
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.73	$1.86	$1.70
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.77	$1.90	$1.76
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.80	$1.72
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.80	$1.81	$1.73
2021-10-22	$1.80	$1.86	$1.90	$1.75
2021-10-23	$1.86	$1.86	$1.94	$1.83
2021-10-24	$1.86	$1.77	$1.85	$1.77
2021-10-25	$1.77	$1.82	$1.85	$1.80
2021-10-26	$1.82	$1.81	$1.83	$1.73
2021-10-27	$1.81	$1.59	$1.77	$1.59
2021-10-28	$1.59	$1.68	$1.72	$1.63
2021-10-29	$1.68	$1.77	$1.82	$1.70
2021-10-30	$1.77	$1.80	$1.84	$1.73
2021-10-31	$1.80	$1.83	$2.09	$1.75
2021-11-01	$1.83	$1.81	$1.89	$1.77
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.86	$1.96	$1.83
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.82	$1.85	$1.79
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.84	$1.97	$1.84
2021-11-09	$1.84	$1.93	$2.05	$1.80
2021-11-10	$1.93	$1.86	$1.90	$1.80
2021-11-11	$1.86	$2.10	$2.11	$1.85
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.85	$1.91	$1.84
2021-11-16	$1.85	$1.81	$1.83	$1.70
2021-11-17	$1.81	$1.84	$1.95	$1.80
2021-11-18	$1.84	$1.68	$1.79	$1.68
2021-11-19	$1.68	$1.78	$1.80	$1.71
2021-11-20	$1.78	$1.87	$1.94	$1.78
2021-11-21	$1.87	$1.87	$1.99	$1.82
2021-11-22	$1.87	$1.81	$1.83	$1.76
2021-11-23	$1.81	$1.90	$1.95	$1.84
2021-11-24	$1.90	$1.78	$1.94	$1.75
2021-11-25	$1.78	$1.90	$1.90	$1.79
2021-11-26	$1.90	$1.82	$1.97	$1.65
2021-11-27	$1.82	$2.01	$2.41	$1.85
2021-11-28	$2.01	$1.92	$2.12	$1.88
2021-11-29	$1.92	$1.88	$1.98	$1.87
2021-11-30	$1.88	$1.83	$1.90	$1.82
2021-12-01	$1.83	$1.84	$1.93	$1.81
2021-12-02	$1.84	$1.86	$1.90	$1.77
2021-12-03	$1.86	$1.98	$2.14	$1.76
2021-12-04	$1.98	$1.62	$1.83	$1.50
2021-12-05	$1.62	$1.47	$1.75	$1.45
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.38	$1.44	$1.36
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.26	$1.31	$1.23
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.21	$1.26	$1.20
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.26	$1.27	$1.26
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.20	$1.25	$1.16
2022-01-15	$1.20	$1.24	$1.29	$1.20
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9518000	$1.06	$0.9446000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.8982000	$0.9255000	$0.8979000
2022-02-03	$0.8982000	$0.9388000	$0.9623000	$0.9026000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.08	$1.10	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9455000	$0.9685000	$0.9353000
2022-02-15	$0.9455000	$0.9905000	$1.00	$0.9776000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.8989000	$0.9510000	$0.8836000
2022-02-23	$0.8989000	$1.08	$1.13	$0.8736000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8940000	$0.9233000	$0.8900000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9379000	$0.9586000	$0.9067000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9032000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9107000	$0.9583000	$0.9061000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7997000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7116000	$0.7249000	$0.7000000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3491000	$0.4889000	$0.3465000
2022-05-12	$0.3491000	$0.3166000	$0.3889000	$0.3120000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.4097000	$0.4222000	$0.3846000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5247000	$0.5753000	$0.5085000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4711000	$0.5046000	$0.4670000
2022-05-25	$0.4711000	$0.4547000	$0.4712000	$0.4500000
2022-05-26	$0.4547000	$0.4227000	$0.4562000	$0.4183000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4358000	$0.4851000	$0.4245000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4428000	$0.4664000	$0.4386000
2022-06-06	$0.4428000	$0.4524000	$0.4709000	$0.4437000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4688000	$0.5383000	$0.4444000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3841000	$0.3920000	$0.3784000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3706000	$0.3746000	$0.3616000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4084000	$0.4239000	$0.4029000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.3736000	$0.4052000	$0.3712000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3691000	$0.3787000	$0.3601000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4167000	$0.4499000	$0.4038000
2022-07-11	$0.4167000	$0.3748000	$0.3987000	$0.3732000
2022-07-12	$0.3748000	$0.3678000	$0.3746000	$0.3613000
2022-07-13	$0.3678000	$0.3929000	$0.4119000	$0.3816000
2022-07-14	$0.3929000	$0.4097000	$0.4932000	$0.3889000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4385000	$0.4441000	$0.4144000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4208000	$0.4538000	$0.4208000
2022-07-21	$0.4208000	$0.4341000	$0.4374000	$0.4138000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2022-07-23	$0.4190000	$0.4340000	$0.4389000	$0.4145000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-20	$0.3896000	$0.4009000	$0.4144000	$0.3937000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-10-02	$0.3818000	$0.3810000	$0.3823000	$0.3730000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-05	$0.3963000	$0.4167000	$0.4300000	$0.3901000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4124000	$0.4382000	$0.4016000
2023-02-25	$0.4124000	$0.3983000	$0.4151000	$0.3878000
2023-02-26	$0.3983000	$0.4177000	$0.4186000	$0.3968000
2023-02-27	$0.4177000	$0.4077000	$0.4268000	$0.4034000
2023-02-28	$0.4077000	$0.4068000	$0.4164000	$0.4036000
2023-03-01	$0.4068000	$0.4130000	$0.4160000	$0.4039000
2023-03-02	$0.4130000	$0.4072000	$0.4140000	$0.4027000
2023-03-03	$0.4072000	$0.3787000	$0.4072000	$0.3739000
2023-03-04	$0.3787000	$0.3705000	$0.3807000	$0.3652000
2023-03-05	$0.3705000	$0.3765000	$0.3811000	$0.3642000
2023-03-06	$0.3765000	$0.3722000	$0.3776000	$0.3654000
2023-03-07	$0.3722000	$0.3618000	$0.3763000	$0.3565000
2023-03-08	$0.3618000	$0.3505000	$0.3657000	$0.3484000
2023-03-09	$0.3505000	$0.3276000	$0.3566000	$0.3255000
2023-03-10	$0.3276000	$0.3243000	$0.3278000	$0.3106000
2023-03-11	$0.3243000	$0.3163000	$0.3483000	$0.3107000
2023-03-12	$0.3163000	$0.3386000	$0.3401000	$0.3158000
2023-03-13	$0.3386000	$0.3591000	$0.3615000	$0.3319000
2023-03-14	$0.3591000	$0.3685000	$0.3822000	$0.3494000
2023-03-15	$0.3685000	$0.3427000	$0.3807000	$0.3412000
2023-03-16	$0.3427000	$0.3547000	$0.3547000	$0.3407000
2023-03-17	$0.3547000	$0.3773000	$0.3773000	$0.3496000
2023-03-18	$0.3773000	$0.3703000	$0.3921000	$0.3692000
2023-03-19	$0.3703000	$0.3851000	$0.3947000	$0.3701000
2023-03-20	$0.3851000	$0.3634000	$0.3854000	$0.3619000
2023-03-21	$0.3634000	$0.3667000	$0.3733000	$0.3537000
2023-03-22	$0.3667000	$0.3533000	$0.3745000	$0.3452000
2023-03-23	$0.3533000	$0.3600000	$0.3667000	$0.3479000
2023-03-24	$0.3600000	$0.4000000	$0.4518000	$0.3475000
2023-03-25	$0.4000000	$0.3593000	$0.4209000	$0.3565000
2023-03-26	$0.3593000	$0.3611000	$0.3705000	$0.3574000
2023-03-27	$0.3611000	$0.3567000	$0.3723000	$0.3490000
2023-03-28	$0.3567000	$0.3507000	$0.3587000	$0.3439000
2023-03-29	$0.3507000	$0.3744000	$0.3806000	$0.3463000
2023-03-30	$0.3744000	$0.3632000	$0.3804000	$0.3577000
2023-03-31	$0.3632000	$0.3731000	$0.3794000	$0.3580000
2023-04-01	$0.3731000	$0.3657000	$0.3781000	$0.3615000
2023-04-02	$0.3657000	$0.3655000	$0.3785000	$0.3614000
2023-04-03	$0.3655000	$0.3568000	$0.3679000	$0.3524000
2023-04-04	$0.3568000	$0.3647000	$0.3659000	$0.3527000
2023-04-05	$0.3647000	$0.3754000	$0.3938000	$0.3629000
2023-04-06	$0.3754000	$0.3665000	$0.3756000	$0.3632000
2023-04-07	$0.3665000	$0.3611000	$0.3716000	$0.3589000
2023-04-08	$0.3611000	$0.3813000	$0.3937000	$0.3594000
2023-04-09	$0.3813000	$0.3856000	$0.3882000	$0.3751000
2023-04-10	$0.3856000	$0.3932000	$0.3965000	$0.3772000
2023-04-11	$0.3932000	$0.3905000	$0.4099000	$0.3873000
2023-04-12	$0.3905000	$0.3772000	$0.3905000	$0.3740000
2023-04-13	$0.3772000	$0.3925000	$0.3973000	$0.3755000
2023-04-14	$0.3925000	$0.3934000	$0.4003000	$0.3853000
2023-04-15	$0.3934000	$0.4154000	$0.4570000	$0.3898000
2023-04-16	$0.4154000	$0.4137000	$0.4579000	$0.3932000
2023-04-17	$0.4137000	$0.3971000	$0.4157000	$0.3898000
2023-04-18	$0.3971000	$0.4023000	$0.4143000	$0.3878000
2023-04-19	$0.4023000	$0.3698000	$0.4097000	$0.3671000
2023-04-20	$0.3698000	$0.3585000	$0.3767000	$0.3544000
2023-04-21	$0.3585000	$0.3457000	$0.3742000	$0.3365000
2023-04-22	$0.3457000	$0.3548000	$0.3591000	$0.3273000
2023-04-23	$0.3548000	$0.3443000	$0.3571000	$0.3419000
2023-04-24	$0.3443000	$0.3463000	$0.3502000	$0.3429000
2023-04-25	$0.3463000	$0.3459000	$0.3484000	$0.3376000
2023-04-26	$0.3459000	$0.3482000	$0.3800000	$0.3334000
2023-04-27	$0.3482000	$0.3566000	$0.3752000	$0.3421000
2023-04-28	$0.3566000	$0.3525000	$0.3619000	$0.3411000
2023-04-29	$0.3525000	$0.3564000	$0.3648000	$0.3459000
2023-04-30	$0.3564000	$0.3453000	$0.3597000	$0.3356000
2023-05-01	$0.3453000	$0.3231000	$0.3454000	$0.3175000
2023-05-02	$0.3231000	$0.3319000	$0.3383000	$0.3208000
2023-05-03	$0.3319000	$0.3292000	$0.3376000	$0.3202000
2023-05-04	$0.3292000	$0.3323000	$0.3408000	$0.3187000
2023-05-05	$0.3323000	$0.3334000	$0.3441000	$0.3201000
2023-05-06	$0.3334000	$0.3181000	$0.3433000	$0.3146000
2023-05-07	$0.3181000	$0.3139000	$0.3317000	$0.3030000
2023-05-08	$0.3139000	$0.2896000	$0.3140000	$0.2866000
2023-05-09	$0.2896000	$0.2884000	$0.2988000	$0.2821000
2023-05-10	$0.2884000	$0.2914000	$0.2932000	$0.2788000
2023-05-11	$0.2914000	$0.2777000	$0.2924000	$0.2704000
2023-05-12	$0.2777000	$0.2837000	$0.2898000	$0.2670000
2023-05-13	$0.2837000	$0.2812000	$0.2947000	$0.2691000
2023-05-14	$0.2812000	$0.2838000	$0.2941000	$0.2672000
2023-05-15	$0.2838000	$0.2915000	$0.3037000	$0.2796000
2023-05-16	$0.2915000	$0.2999000	$0.3263000	$0.2882000
2023-05-17	$0.2999000	$0.2967000	$0.3010000	$0.2904000
2023-05-18	$0.2967000	$0.2968000	$0.2997000	$0.2874000
2023-05-19	$0.2968000	$0.2966000	$0.3027000	$0.2882000
2023-05-20	$0.2966000	$0.3017000	$0.3398000	$0.2936000
2023-05-21	$0.3017000	$0.2895000	$0.3038000	$0.2882000
2023-05-22	$0.2895000	$0.2915000	$0.2967000	$0.2865000
2023-05-23	$0.2915000	$0.2944000	$0.3001000	$0.2866000
2023-05-24	$0.2944000	$0.2816000	$0.2946000	$0.2781000
2023-05-25	$0.2816000	$0.2919000	$0.2985000	$0.2785000
2023-05-26	$0.2919000	$0.2910000	$0.2952000	$0.2862000
2023-05-27	$0.2910000	$0.2955000	$0.2956000	$0.2893000
2023-05-28	$0.2955000	$0.3028000	$0.3039000	$0.2932000
2023-05-29	$0.3028000	$0.3170000	$0.3185000	$0.3001000
2023-05-30	$0.3170000	$0.3072000	$0.3178000	$0.3028000
2023-05-31	$0.3072000	$0.2958000	$0.3073000	$0.2904000
2023-06-01	$0.2958000	$0.2911000	$0.2973000	$0.2905000
2023-06-02	$0.2911000	$0.2963000	$0.2970000	$0.2901000
2023-06-03	$0.2963000	$0.2991000	$0.3005000	$0.2930000
2023-06-04	$0.2991000	$0.3060000	$0.3111000	$0.2969000
2023-06-05	$0.3060000	$0.2713000	$0.3075000	$0.2673000
2023-06-06	$0.2713000	$0.2743000	$0.2768000	$0.2622000
2023-06-07	$0.2743000	$0.2541000	$0.2743000	$0.2503000
2023-06-08	$0.2541000	$0.2564000	$0.2599000	$0.2473000
2023-06-09	$0.2564000	$0.2548000	$0.2610000	$0.2530000
2023-06-10	$0.2548000	$0.2286000	$0.2568000	$0.2228000
2023-06-11	$0.2286000	$0.2250000	$0.2305000	$0.2240000
2023-06-12	$0.2250000	$0.2245000	$0.2267000	$0.2196000
2023-06-13	$0.2245000	$0.2279000	$0.2291000	$0.2225000
2023-06-14	$0.2279000	$0.2218000	$0.2324000	$0.2187000
2023-06-15	$0.2218000	$0.2229000	$0.2251000	$0.2163000
2023-06-16	$0.2229000	$0.2283000	$0.2317000	$0.2183000
2023-06-17	$0.2283000	$0.2311000	$0.2364000	$0.2224000
2023-06-18	$0.2311000	$0.2292000	$0.2360000	$0.2274000
2023-06-19	$0.2292000	$0.2368000	$0.2475000	$0.2252000
2023-06-20	$0.2368000	$0.2388000	$0.2403000	$0.2276000
2023-06-21	$0.2388000	$0.2461000	$0.2476000	$0.2330000
2023-06-22	$0.2461000	$0.2414000	$0.2526000	$0.2408000
2023-06-23	$0.2414000	$0.2500000	$0.2521000	$0.2405000
2023-06-24	$0.2500000	$0.2554000	$0.2682000	$0.2487000
2023-06-25	$0.2554000	$0.2582000	$0.2666000	$0.2532000
2023-06-26	$0.2582000	$0.2450000	$0.2589000	$0.2444000
2023-06-27	$0.2450000	$0.2526000	$0.2561000	$0.2382000
2023-06-28	$0.2526000	$0.2410000	$0.2558000	$0.2372000
2023-06-29	$0.2410000	$0.2395000	$0.2454000	$0.2380000
2023-06-30	$0.2395000	$0.2495000	$0.2543000	$0.2387000
2023-07-01	$0.2495000	$0.2492000	$0.2511000	$0.2455000
2023-07-02	$0.2492000	$0.2467000	$0.2498000	$0.2423000
2023-07-03	$0.2467000	$0.2537000	$0.2575000	$0.2459000
2023-07-04	$0.2537000	$0.2561000	$0.2638000	$0.2528000
2023-07-05	$0.2561000	$0.2480000	$0.2603000	$0.2457000
2023-07-06	$0.2480000	$0.2420000	$0.2568000	$0.2420000
2023-07-07	$0.2420000	$0.2501000	$0.2705000	$0.2414000
2023-07-08	$0.2501000	$0.2537000	$0.2559000	$0.2473000
2023-07-09	$0.2537000	$0.2525000	$0.2870000	$0.2506000
2023-07-10	$0.2525000	$0.2456000	$0.2530000	$0.2446000
2023-07-11	$0.2456000	$0.2464000	$0.2510000	$0.2422000
2023-07-12	$0.2464000	$0.2881000	$0.3726000	$0.2454000
2023-07-13	$0.2881000	$0.2724000	$0.3298000	$0.2667000
2023-07-14	$0.2724000	$0.2618000	$0.2816000	$0.2599000
2023-07-15	$0.2618000	$0.2678000	$0.2746000	$0.2582000
2023-07-16	$0.2678000	$0.2563000	$0.2703000	$0.2555000
2023-07-17	$0.2563000	$0.2623000	$0.2649000	$0.2530000
2023-07-18	$0.2623000	$0.2583000	$0.2644000	$0.2529000
2023-07-19	$0.2583000	$0.2548000	$0.2627000	$0.2536000
2023-07-20	$0.2548000	$0.2615000	$0.2732000	$0.2536000
2023-07-21	$0.2615000	$0.2584000	$0.2641000	$0.2543000
2023-07-22	$0.2584000	$0.2537000	$0.2623000	$0.2537000
2023-07-23	$0.2537000	$0.2598000	$0.2618000	$0.2537000
2023-07-24	$0.2598000	$0.2443000	$0.2615000	$0.2421000
2023-07-25	$0.2443000	$0.2517000	$0.2569000	$0.2388000
2023-07-26	$0.2517000	$0.2542000	$0.2756000	$0.2490000
2023-07-27	$0.2542000	$0.2573000	$0.2617000	$0.2532000
2023-07-28	$0.2573000	$0.2575000	$0.2594000	$0.2537000
2023-07-29	$0.2575000	$0.2609000	$0.2740000	$0.2559000
2023-07-30	$0.2609000	$0.2563000	$0.2638000	$0.2553000
2023-07-31	$0.2563000	$0.2519000	$0.2609000	$0.2508000
2023-08-01	$0.2519000	$0.2469000	$0.2534000	$0.2431000
2023-08-02	$0.2469000	$0.2444000	$0.2494000	$0.2439000
2023-08-03	$0.2444000	$0.2430000	$0.2479000	$0.2417000
2023-08-04	$0.2430000	$0.2394000	$0.2448000	$0.2356000
2023-08-05	$0.2394000	$0.2397000	$0.2458000	$0.2344000
2023-08-06	$0.2397000	$0.2417000	$0.2476000	$0.2387000
2023-08-07	$0.2417000	$0.2485000	$0.2514000	$0.2399000
2023-08-08	$0.2485000	$0.2530000	$0.2566000	$0.2422000
2023-08-09	$0.2530000	$0.2503000	$0.2661000	$0.2475000
2023-08-10	$0.2503000	$0.2412000	$0.2506000	$0.2410000
2023-08-11	$0.2412000	$0.2423000	$0.2455000	$0.2359000
2023-08-12	$0.2423000	$0.2461000	$0.2491000	$0.2413000
2023-08-13	$0.2461000	$0.2534000	$0.2553000	$0.2451000
2023-08-14	$0.2534000	$0.2539000	$0.2637000	$0.2486000
2023-08-15	$0.2539000	$0.2465000	$0.2587000	$0.2421000
2023-08-16	$0.2465000	$0.2321000	$0.2506000	$0.2315000
2023-08-17	$0.2321000	$0.2190000	$0.2374000	$0.2131000
2023-08-18	$0.2190000	$0.2226000	$0.2252000	$0.2149000
2023-08-19	$0.2226000	$0.2250000	$0.2290000	$0.2172000
2023-08-20	$0.2250000	$0.2233000	$0.2281000	$0.2180000
2023-08-21	$0.2233000	$0.2205000	$0.2304000	$0.2177000
2023-08-22	$0.2205000	$0.2171000	$0.2247000	$0.2116000
2023-08-23	$0.2171000	$0.2220000	$0.2253000	$0.2131000
2023-08-24	$0.2220000	$0.2189000	$0.2334000	$0.2137000
2023-08-25	$0.2189000	$0.2182000	$0.2212000	$0.2065000
2023-08-26	$0.2182000	$0.2149000	$0.2215000	$0.2123000
2023-08-27	$0.2149000	$0.2207000	$0.2226000	$0.2117000
2023-08-28	$0.2207000	$0.2210000	$0.2224000	$0.2140000
2023-08-29	$0.2210000	$0.2251000	$0.2284000	$0.2142000
2023-08-30	$0.2251000	$0.2288000	$0.2308000	$0.2218000
2023-08-31	$0.2288000	$0.2197000	$0.2440000	$0.2166000
2023-09-01	$0.2197000	$0.2120000	$0.2207000	$0.2106000
2023-09-02	$0.2120000	$0.2168000	$0.2171000	$0.2096000
2023-09-03	$0.2168000	$0.2174000	$0.2217000	$0.2118000
2023-09-04	$0.2174000	$0.2210000	$0.2233000	$0.2155000
2023-09-05	$0.2210000	$0.2270000	$0.2293000	$0.2130000
2023-09-06	$0.2270000	$0.2325000	$0.2351000	$0.2269000
2023-09-07	$0.2325000	$0.2335000	$0.2369000	$0.2294000
2023-09-08	$0.2335000	$0.2365000	$0.2404000	$0.2312000
2023-09-09	$0.2365000	$0.2347000	$0.2400000	$0.2321000
2023-09-10	$0.2347000	$0.2223000	$0.2348000	$0.2212000
2023-09-11	$0.2223000	$0.2100000	$0.2228000	$0.2087000
2023-09-12	$0.2100000	$0.2118000	$0.2195000	$0.2093000
2023-09-13	$0.2118000	$0.2143000	$0.2164000	$0.2101000
2023-09-14	$0.2143000	$0.2139000	$0.2200000	$0.2089000
2023-09-15	$0.2139000	$0.2219000	$0.2228000	$0.2123000
2023-09-16	$0.2219000	$0.2371000	$0.2374000	$0.2213000
2023-09-17	$0.2371000	$0.2347000	$0.2445000	$0.2259000
2023-09-18	$0.2347000	$0.2325000	$0.2412000	$0.2325000
2023-09-19	$0.2325000	$0.2434000	$0.2520000	$0.2323000
2023-09-20	$0.2434000	$0.2457000	$0.2523000	$0.2434000
2023-09-21	$0.2457000	$0.2458000	$0.2482000	$0.2414000
2023-09-22	$0.2458000	$0.2542000	$0.2577000	$0.2434000
2023-09-23	$0.2542000	$0.2503000	$0.2562000	$0.2473000
2023-09-24	$0.2503000	$0.2469000	$0.2505000	$0.2413000
2023-09-25	$0.2469000	$0.2525000	$0.2551000	$0.2453000
2023-09-26	$0.2525000	$0.2492000	$0.2539000	$0.2455000
2023-09-27	$0.2492000	$0.2516000	$0.2613000	$0.2467000
2023-09-28	$0.2516000	$0.2532000	$0.2576000	$0.2470000
2023-09-29	$0.2532000	$0.2493000	$0.2545000	$0.2429000
2023-09-30	$0.2493000	$0.2532000	$0.2556000	$0.2435000
2023-10-01	$0.2532000	$0.2573000	$0.2590000	$0.2516000
2023-10-02	$0.2573000	$0.2501000	$0.2596000	$0.2496000
2023-10-03	$0.2501000	$0.2486000	$0.2537000	$0.2472000
2023-10-04	$0.2519000	$0.2454000	$0.2520000	$0.2437000
2023-10-05	$0.2454000	$0.2369000	$0.2434000	$0.2369000
2023-10-06	$0.2383000	$0.2395000	$0.2426000	$0.2331000
2023-10-07	$0.2395000	$0.2376000	$0.2398000	$0.2356000
2023-10-08	$0.2376000	$0.2359000	$0.2456000	$0.2351000
2023-10-09	$0.2359000	$0.2231000	$0.2378000	$0.2214000
2023-10-10	$0.2231000	$0.2278000	$0.2281000	$0.2193000
2023-10-11	$0.2278000	$0.2279000	$0.2404000	$0.2186000
2023-10-12	$0.2279000	$0.2207000	$0.2286000	$0.2174000
2023-10-13	$0.2217000	$0.2266000	$0.2282000	$0.2235000
2023-10-14	$0.2262000	$0.2274000	$0.2297000	$0.2235000
2023-10-15	$0.2274000	$0.2442000	$0.2744000	$0.2252000
2023-10-16	$0.2442000	$0.2812000	$0.3149000	$0.2375000
2023-10-17	$0.2812000	$0.2371000	$0.2851000	$0.2352000
2023-10-18	$0.2371000	$0.2380000	$0.2459000	$0.2324000
2023-10-19	$0.2380000	$0.2321000	$0.2414000	$0.2308000
2023-10-20	$0.2321000	$0.2357000	$0.2398000	$0.2307000
2023-10-21	$0.2357000	$0.2403000	$0.2449000	$0.2357000
2023-10-22	$0.2403000	$0.2440000	$0.2457000	$0.2343000
2023-10-23	$0.2440000	$0.2455000	$0.2497000	$0.2390000
2023-10-24	$0.2455000	$0.2534000	$0.2662000	$0.2455000
2023-10-25	$0.2534000	$0.2586000	$0.2625000	$0.2529000
2023-10-26	$0.2586000	$0.2517000	$0.2627000	$0.2464000
2023-10-27	$0.2517000	$0.2519000	$0.2533000	$0.2471000
2023-10-28	$0.2519000	$0.2566000	$0.2585000	$0.2497000
2023-10-29	$0.2566000	$0.2613000	$0.2624000	$0.2551000
2023-10-30	$0.2613000	$0.2648000	$0.2666000	$0.2555000
2023-10-31	$0.2648000	$0.2548000	$0.2668000	$0.2490000
2023-11-01	$0.2548000	$0.2625000	$0.2650000	$0.2503000
2023-11-02	$0.2625000	$0.2621000	$0.2725000	$0.2570000
2023-11-03	$0.2621000	$0.2652000	$0.2656000	$0.2539000
2023-11-04	$0.2652000	$0.2702000	$0.2731000	$0.2626000
2023-11-05	$0.2702000	$0.2696000	$0.2739000	$0.2653000
2023-11-06	$0.2696000	$0.2855000	$0.2896000	$0.2688000
2023-11-07	$0.2855000	$0.2778000	$0.2897000	$0.2735000
2023-11-08	$0.2778000	$0.2878000	$0.2890000	$0.2761000
2023-11-09	$0.2878000	$0.2788000	$0.2915000	$0.2700000
2023-11-10	$0.2788000	$0.2938000	$0.2970000	$0.2788000
2023-11-11	$0.2938000	$0.2977000	$0.3030000	$0.2848000
2023-11-12	$0.2977000	$0.3059000	$0.3110000	$0.2877000
2023-11-13	$0.3059000	$0.2870000	$0.3111000	$0.2865000
2023-11-14	$0.2870000	$0.2833000	$0.2988000	$0.2727000
2023-11-15	$0.2833000	$0.3104000	$0.3151000	$0.2826000
2023-11-16	$0.3104000	$0.3033000	$0.3111000	$0.2913000
2023-11-17	$0.3033000	$0.2959000	$0.3110000	$0.2829000
2023-11-18	$0.2959000	$0.2906000	$0.2960000	$0.2803000
2023-11-19	$0.2906000	$0.3026000	$0.3031000	$0.2849000
2023-11-20	$0.3026000	$0.2955000	$0.3105000	$0.2945000
2023-11-21	$0.2955000	$0.2669000	$0.2997000	$0.2647000
2023-11-22	$0.2669000	$0.2766000	$0.2814000	$0.2667000
2023-11-23	$0.2766000	$0.2819000	$0.2853000	$0.2718000
2023-11-24	$0.2819000	$0.2879000	$0.2930000	$0.2806000
2023-11-25	$0.2879000	$0.2962000	$0.2979000	$0.2873000
2023-11-26	$0.2962000	$0.3015000	$0.3191000	$0.2925000
2023-11-27	$0.3015000	$0.2892000	$0.3087000	$0.2874000
2023-11-28	$0.2892000	$0.2996000	$0.3023000	$0.2864000
2023-11-29	$0.2996000	$0.2925000	$0.3048000	$0.2898000
2023-11-30	$0.2925000	$0.2974000	$0.3118000	$0.2912000
2023-12-01	$0.2974000	$0.3004000	$0.3027000	$0.2943000
2023-12-02	$0.3004000	$0.3058000	$0.3113000	$0.2994000
2023-12-03	$0.3058000	$0.3004000	$0.3084000	$0.2967000
2023-12-04	$0.3004000	$0.3043000	$0.3089000	$0.2960000
2023-12-05	$0.3043000	$0.3181000	$0.3243000	$0.2992000
2023-12-06	$0.3181000	$0.3160000	$0.3495000	$0.3159000
2023-12-07	$0.3160000	$0.3262000	$0.3331000	$0.3155000
2023-12-08	$0.3262000	$0.3363000	$0.3519000	$0.3238000
2023-12-09	$0.3363000	$0.3449000	$0.3505000	$0.3343000
2023-12-10	$0.3449000	$0.3489000	$0.3738000	$0.3428000
2023-12-11	$0.3489000	$0.3265000	$0.3513000	$0.3158000
2023-12-12	$0.3265000	$0.3250000	$0.3378000	$0.3186000
2023-12-13	$0.3250000	$0.3285000	$0.3332000	$0.3105000
2023-12-14	$0.3285000	$0.3348000	$0.3357000	$0.3243000
2023-12-15	$0.3348000	$0.3202000	$0.3376000	$0.3201000
2023-12-16	$0.3202000	$0.3300000	$0.3334000	$0.3171000
2023-12-17	$0.3300000	$0.3293000	$0.3389000	$0.3217000
2023-12-18	$0.3293000	$0.3133000	$0.3350000	$0.3044000
2023-12-19	$0.3133000	$0.4484000	$0.5137000	$0.3110000
2023-12-20	$0.4484000	$0.4365000	$0.6426000	$0.3919000
2023-12-21	$0.4365000	$0.4167000	$0.4727000	$0.4120000
2023-12-22	$0.4167000	$0.4001000	$0.4245000	$0.3912000
2023-12-23	$0.4001000	$0.4067000	$0.4124000	$0.3827000
2023-12-24	$0.4067000	$0.3987000	$0.4192000	$0.3891000
2023-12-25	$0.3987000	$0.4116000	$0.4283000	$0.3965000
2023-12-26	$0.4116000	$0.4131000	$0.4168000	$0.3951000
2023-12-27	$0.4131000	$0.4002000	$0.4134000	$0.3951000
2023-12-28	$0.4002000	$0.3748000	$0.4063000	$0.3699000
2023-12-29	$0.3748000	$0.3750000	$0.3865000	$0.3681000
2023-12-30	$0.3750000	$0.3784000	$0.3858000	$0.3717000
2023-12-31	$0.3784000	$0.4686000	$0.5598000	$0.3766000
2024-01-01	$0.4686000	$0.4307000	$0.4754000	$0.4051000
2024-01-02	$0.4307000	$0.4320000	$0.5047000	$0.4229000
2024-01-03	$0.4320000	$0.4056000	$0.4394000	$0.3779000
2024-01-04	$0.4056000	$0.3939000	$0.4076000	$0.3905000
2024-01-05	$0.3939000	$0.3875000	$0.3998000	$0.3761000
2024-01-06	$0.3875000	$0.4030000	$0.4251000	$0.3555000
2024-01-07	$0.4030000	$0.3631000	$0.4462000	$0.3625000
2024-01-08	$0.3631000	$0.3714000	$0.3750000	$0.3232000
2024-01-09	$0.3714000	$0.3536000	$0.3746000	$0.3401000
2024-01-10	$0.3536000	$0.3775000	$0.3879000	$0.3436000
2024-01-11	$0.3775000	$0.3764000	$0.3875000	$0.3542000
2024-01-12	$0.3764000	$0.3703000	$0.3916000	$0.3561000
2024-01-13	$0.3703000	$0.3871000	$0.4079000	$0.3613000
2024-01-14	$0.3871000	$0.3685000	$0.4002000	$0.3637000
2024-01-15	$0.3685000	$0.3775000	$0.3873000	$0.3681000
2024-01-16	$0.3775000	$0.3880000	$0.3969000	$0.3751000
2024-01-17	$0.3880000	$0.3846000	$0.3965000	$0.3804000
2024-01-18	$0.3846000	$0.3553000	$0.3861000	$0.3487000
2024-01-19	$0.3553000	$0.4748000	$0.5498000	$0.3377000
2024-01-20	$0.4748000	$0.4533000	$0.5998000	$0.4172000
2024-01-21	$0.4533000	$0.4279000	$0.4801000	$0.3918000
2024-01-22	$0.4279000	$0.3922000	$0.4373000	$0.3883000
2024-01-23	$0.3922000	$0.3748000	$0.4129000	$0.3410000
2024-01-24	$0.3748000	$0.3814000	$0.4090000	$0.3733000
2024-01-25	$0.3814000	$0.3939000	$0.4221000	$0.3675000
2024-01-26	$0.3939000	$0.4050000	$0.4374000	$0.3860000
2024-01-27	$0.4050000	$0.4254000	$0.4302000	$0.3994000
2024-01-28	$0.4254000	$0.4026000	$0.4267000	$0.3993000
2024-01-29	$0.4026000	$0.4061000	$0.4210000	$0.3954000
2024-01-30	$0.4061000	$0.3948000	$0.4102000	$0.3934000
2024-01-31	$0.3948000	$0.3830000	$0.3949000	$0.3787000
2024-02-01	$0.3830000	$0.4226000	$0.4556000	$0.3757000
2024-02-02	$0.4226000	$0.4279000	$0.4971000	$0.4051000
2024-02-03	$0.4279000	$0.4186000	$0.4440000	$0.4130000
2024-02-04	$0.4186000	$0.4128000	$0.4279000	$0.4115000
2024-02-05	$0.4128000	$0.4309000	$0.4416000	$0.4075000
2024-02-06	$0.4309000	$0.4160000	$0.4309000	$0.4077000
2024-02-07	$0.4160000	$0.4235000	$0.4272000	$0.4061000
2024-02-08	$0.4235000	$0.4173000	$0.4274000	$0.4100000
2024-02-09	$0.4173000	$0.4401000	$0.4560000	$0.4120000
2024-02-10	$0.4401000	$0.4436000	$0.4530000	$0.4313000
2024-02-11	$0.4436000	$0.4300000	$0.4665000	$0.4274000
2024-02-12	$0.4300000	$0.4500000	$0.4620000	$0.4264000
2024-02-13	$0.4500000	$0.4424000	$0.4526000	$0.4359000
2024-02-14	$0.4424000	$0.4596000	$0.4697000	$0.4404000
2024-02-15	$0.4596000	$0.4670000	$0.4849000	$0.4583000
2024-02-16	$0.4670000	$0.5123000	$0.6110000	$0.4558000
2024-02-17	$0.5123000	$0.6317000	$0.7376000	$0.4971000
2024-02-18	$0.6317000	$0.5908000	$0.6400000	$0.5490000
2024-02-19	$0.5908000	$0.5555000	$0.6042000	$0.5516000
2024-02-20	$0.5555000	$0.5244000	$0.5619000	$0.5043000
2024-02-21	$0.5244000	$0.5425000	$0.5450000	$0.5004000
2024-02-22	$0.5425000	$0.5157000	$0.5714000	$0.5098000
2024-02-23	$0.5157000	$0.5212000	$0.5484000	$0.4970000
2024-02-24	$0.5212000	$0.5260000	$0.5290000	$0.5053000
2024-02-25	$0.5260000	$0.5447000	$0.5532000	$0.5190000
2024-02-26	$0.5447000	$0.5371000	$0.5591000	$0.5267000
2024-02-27	$0.5371000	$0.5515000	$0.5591000	$0.5350000
2024-02-28	$0.5515000	$0.5409000	$0.5688000	$0.5233000
2024-02-29	$0.5409000	$0.5349000	$0.5566000	$0.5299000
2024-03-01	$0.5349000	$0.5667000	$0.5853000	$0.5347000
2024-03-02	$0.5667000	$0.5841000	$0.5870000	$0.5628000
2024-03-03	$0.5841000	$0.6072000	$0.6449000	$0.5668000
2024-03-04	$0.6072000	$0.5771000	$0.6199000	$0.5634000
2024-03-05	$0.5771000	$0.5291000	$0.5860000	$0.5055000
2024-03-06	$0.5291000	$0.5628000	$0.5692000	$0.5082000
2024-03-07	$0.5628000	$0.6048000	$0.6089000	$0.5576000
2024-03-08	$0.6048000	$0.5876000	$0.6135000	$0.5610000
2024-03-09	$0.5876000	$0.6258000	$0.6423000	$0.5872000
2024-03-10	$0.6258000	$0.6008000	$0.6368000	$0.5852000
2024-03-11	$0.6008000	$0.6257000	$0.6327000	$0.5776000
2024-03-12	$0.6257000	$0.6559000	$0.7161000	$0.6211000
2024-03-13	$0.6559000	$0.6980000	$0.7165000	$0.6463000
2024-03-14	$0.6980000	$0.6918000	$0.7586000	$0.6573000
2024-03-15	$0.6918000	$0.7143000	$0.7585000	$0.6132000
2024-03-16	$0.7143000	$0.6346000	$0.7378000	$0.6220000
2024-03-17	$0.6346000	$0.6679000	$0.6833000	$0.6017000
2024-03-18	$0.6679000	$0.6155000	$0.6810000	$0.6109000
2024-03-19	$0.6155000	$0.5613000	$0.6224000	$0.5366000
2024-03-20	$0.5613000	$0.6095000	$0.6150000	$0.5462000
2024-03-21	$0.6095000	$0.7639000	$0.8214000	$0.5842000
2024-03-22	$0.7639000	$0.6697000	$0.8093000	$0.6516000
2024-03-23	$0.6697000	$0.6575000	$0.6917000	$0.6575000
2024-03-24	$0.6575000	$0.6983000	$0.7232000	$0.6485000
2024-03-25	$0.6983000	$0.7140000	$0.7264000	$0.6896000
2024-03-26	$0.7140000	$0.7031000	$0.7390000	$0.6920000
2024-03-27	$0.7031000	$0.6958000	$0.7268000	$0.6942000
2024-03-28	$0.6958000	$0.6871000	$0.7219000	$0.6746000
2024-03-29	$0.6871000	$0.6828000	$0.7047000	$0.6715000
2024-03-30	$0.6828000	$0.6757000	$0.7020000	$0.6694000
2024-03-31	$0.6757000	$0.6778000	$0.6974000	$0.6668000
2024-04-01	$0.6778000	$0.6317000	$0.6778000	$0.6094000
2024-04-02	$0.6317000	$0.5783000	$0.6325000	$0.5615000
2024-04-03	$0.5783000	$0.5826000	$0.6148000	$0.5632000
2024-04-04	$0.5826000	$0.6230000	$0.6529000	$0.5767000
2024-04-05	$0.6230000	$0.5969000	$0.6250000	$0.5804000
2024-04-06	$0.5969000	$0.6020000	$0.6136000	$0.5961000
2024-04-07	$0.6020000	$0.6451000	$0.6466000	$0.6010000
2024-04-08	$0.6451000	$0.6351000	$0.6866000	$0.6351000
2024-04-09	$0.6351000	$0.6192000	$0.6389000	$0.6095000
2024-04-10	$0.6192000	$0.6385000	$0.6419000	$0.5965000
2024-04-11	$0.6385000	$0.6160000	$0.6586000	$0.6102000
2024-04-12	$0.6160000	$0.5279000	$0.6394000	$0.5013000
2024-04-13	$0.5279000	$0.4570000	$0.5370000	$0.4200000
2024-04-14	$0.4570000	$0.4847000	$0.4887000	$0.4348000
2024-04-15	$0.4847000	$0.4548000	$0.5009000	$0.4473000
2024-04-16	$0.4548000	$0.4713000	$0.4767000	$0.4390000
2024-04-17	$0.4713000	$0.4532000	$0.4713000	$0.4350000
2024-04-18	$0.4532000	$0.4832000	$0.4904000	$0.4477000
2024-04-19	$0.4832000	$0.5071000	$0.5247000	$0.4582000
2024-04-20	$0.5071000	$0.5373000	$0.5385000	$0.4970000
2024-04-21	$0.5373000	$0.5369000	$0.5383000	$0.5330000
2024-04-22	$0.5134000	$0.5170000	$0.5260000	$0.5071000
2024-04-23	$0.5170000	$0.5347000	$0.5504000	$0.5121000
2024-04-24	$0.5347000	$0.5074000	$0.5469000	$0.5027000
2024-04-25	$0.5074000	$0.5160000	$0.5301000	$0.4987000
2024-04-26	$0.5160000	$0.4982000	$0.5179000	$0.4833000
2024-04-27	$0.4982000	$0.5040000	$0.5110000	$0.4851000
2024-04-28	$0.5040000	$0.5001000	$0.5134000	$0.4979000
2024-04-29	$0.5001000	$0.4920000	$0.5055000	$0.4791000
2024-04-30	$0.4920000	$0.4705000	$0.4990000	$0.4530000
2024-05-01	$0.4705000	$0.4739000	$0.4783000	$0.4479000
2024-05-02	$0.4739000	$0.4942000	$0.5041000	$0.4611000
2024-05-03	$0.4942000	$0.5097000	$0.5124000	$0.4877000
2024-05-04	$0.5097000	$0.5164000	$0.5221000	$0.5008000
2024-05-05	$0.5164000	$0.5261000	$0.5288000	$0.5013000
2024-05-06	$0.5261000	$0.5120000	$0.5393000	$0.5114000
2024-05-07	$0.5120000	$0.5088000	$0.5319000	$0.5088000
2024-05-08	$0.5088000	$0.4787000	$0.5101000	$0.4786000
2024-05-09	$0.4787000	$0.4762000	$0.4793000	$0.4559000
2024-05-10	$0.4762000	$0.4630000	$0.4879000	$0.4599000
2024-05-11	$0.4630000	$0.4602000	$0.4754000	$0.4581000
2024-05-12	$0.4602000	$0.4610000	$0.4710000	$0.4553000
2024-05-13	$0.4610000	$0.4483000	$0.4635000	$0.4342000
2024-05-14	$0.4483000	$0.4382000	$0.4519000	$0.4219000
2024-05-15	$0.4382000	$0.4696000	$0.4696000	$0.4281000
2024-05-16	$0.4696000	$0.4739000	$0.4890000	$0.4627000
2024-05-17	$0.4739000	$0.5013000	$0.5043000	$0.4714000
2024-05-18	$0.5013000	$0.5036000	$0.5185000	$0.4986000
2024-05-19	$0.5036000	$0.4598000	$0.5073000	$0.4588000
2024-05-20	$0.4598000	$0.4902000	$0.4911000	$0.4489000
2024-05-21	$0.4902000	$0.5081000	$0.5139000	$0.4743000
2024-05-22	$0.5081000	$0.5121000	$0.5315000	$0.5001000
2024-05-23	$0.5121000	$0.5114000	$0.5262000	$0.4956000
2024-05-24	$0.5114000	$0.5210000	$0.5217000	$0.4917000
2024-05-25	$0.5210000	$0.5314000	$0.5344000	$0.5204000
2024-05-26	$0.5314000	$0.5317000	$0.5389000	$0.5240000
2024-05-27	$0.5317000	$0.5493000	$0.5531000	$0.5262000
2024-05-28	$0.5493000	$0.5383000	$0.5503000	$0.5268000
2024-05-29	$0.5383000	$0.5277000	$0.5597000	$0.5271000
2024-05-30	$0.5277000	$0.5262000	$0.5428000	$0.5151000
2024-05-31	$0.5262000	$0.5428000	$0.5458000	$0.5163000
2024-06-01	$0.5428000	$0.5324000	$0.5429000	$0.5230000
2024-06-02	$0.5324000	$0.5229000	$0.5389000	$0.5204000
2024-06-03	$0.5229000	$0.5230000	$0.5362000	$0.5181000
2024-06-04	$0.5230000	$0.5229000	$0.5260000	$0.5092000
2024-06-05	$0.5229000	$0.5411000	$0.5484000	$0.5228000
2024-06-06	$0.5411000	$0.5228000	$0.5433000	$0.5166000
2024-06-07	$0.5228000	$0.4669000	$0.5270000	$0.4645000
2024-06-08	$0.4669000	$0.4289000	$0.4773000	$0.4266000
2024-06-09	$0.4289000	$0.4559000	$0.4930000	$0.4255000
2024-06-10	$0.4559000	$0.4500000	$0.5098000	$0.4441000
2024-06-11	$0.4500000	$0.4381000	$0.4834000	$0.4193000
2024-06-12	$0.4381000	$0.4658000	$0.4847000	$0.4381000
2024-06-13	$0.4658000	$0.4465000	$0.4909000	$0.4454000
2024-06-14	$0.4465000	$0.4506000	$0.4660000	$0.4360000
2024-06-15	$0.4506000	$0.4588000	$0.5042000	$0.4491000
2024-06-16	$0.4588000	$0.4673000	$0.4727000	$0.4516000
2024-06-17	$0.4673000	$0.4250000	$0.4696000	$0.4158000
2024-06-18	$0.4250000	$0.4109000	$0.4260000	$0.3900000
2024-06-19	$0.4109000	$0.4130000	$0.4272000	$0.4079000
2024-06-20	$0.4130000	$0.4184000	$0.4487000	$0.4110000
2024-06-21	$0.4184000	$0.4207000	$0.4280000	$0.4100000
2024-06-22	$0.4207000	$0.4178000	$0.4266000	$0.4092000
2024-06-23	$0.4178000	$0.3951000	$0.4340000	$0.3951000
2024-06-24	$0.3951000	$0.4142000	$0.4152000	$0.3837000
2024-06-25	$0.4142000	$0.4215000	$0.4244000	$0.4130000
2024-06-26	$0.4215000	$0.4145000	$0.4258000	$0.4082000
2024-06-27	$0.4145000	$0.4317000	$0.4373000	$0.4089000
2024-06-28	$0.4317000	$0.4241000	$0.4384000	$0.4231000
2024-06-29	$0.4241000	$0.4107000	$0.4296000	$0.4055000
2024-06-30	$0.4107000	$0.4279000	$0.4309000	$0.3988000
2024-07-01	$0.4279000	$0.4247000	$0.4360000	$0.4211000
2024-07-02	$0.4247000	$0.4140000	$0.4268000	$0.4106000
2024-07-03	$0.4140000	$0.3980000	$0.4173000	$0.3940000
2024-07-04	$0.3980000	$0.3551000	$0.4020000	$0.3501000
2024-07-05	$0.3551000	$0.3540000	$0.3584000	$0.3202000
2024-07-06	$0.3540000	$0.3722000	$0.3773000	$0.3499000
2024-07-07	$0.3722000	$0.3445000	$0.3722000	$0.3438000
2024-07-08	$0.3445000	$0.3717000	$0.3747000	$0.3367000
2024-07-09	$0.3717000	$0.3808000	$0.3831000	$0.3689000
2024-07-10	$0.3808000	$0.3829000	$0.3878000	$0.3755000
2024-07-11	$0.3829000	$0.3609000	$0.3906000	$0.3587000
2024-07-12	$0.3609000	$0.3684000	$0.3695000	$0.3503000
2024-07-13	$0.3684000	$0.3690000	$0.3718000	$0.3584000
2024-07-14	$0.3690000	$0.3889000	$0.3898000	$0.3683000
2024-07-15	$0.3889000	$0.4198000	$0.4211000	$0.3870000
2024-07-16	$0.4198000	$0.4167000	$0.4268000	$0.4008000
2024-07-17	$0.4167000	$0.4160000	$0.4318000	$0.4130000
2024-07-18	$0.4160000	$0.4175000	$0.4304000	$0.4084000
2024-07-19	$0.4175000	$0.4376000	$0.4427000	$0.4112000
2024-07-20	$0.4376000	$0.4171000	$0.4426000	$0.4161000
2024-07-21	$0.4171000	$0.4084000	$0.4185000	$0.3933000
2024-07-22	$0.4084000	$0.3838000	$0.4092000	$0.3812000
2024-07-23	$0.3838000	$0.3709000	$0.3916000	$0.3675000
2024-07-24	$0.3709000	$0.3665000	$0.3818000	$0.3621000
2024-07-25	$0.3665000	$0.3680000	$0.3694000	$0.3543000
2024-07-26	$0.3680000	$0.3753000	$0.3835000	$0.3258000
2024-07-27	$0.3753000	$0.3735000	$0.3826000	$0.3666000
2024-07-28	$0.3735000	$0.3765000	$0.3841000	$0.3659000
2024-07-29	$0.3765000	$0.3832000	$0.4017000	$0.3733000
2024-07-30	$0.3832000	$0.3721000	$0.4072000	$0.3678000
2024-07-31	$0.3721000	$0.3588000	$0.3797000	$0.3572000
2024-08-01	$0.3588000	$0.3611000	$0.3667000	$0.3355000
2024-08-02	$0.3611000	$0.3340000	$0.3638000	$0.3303000
2024-08-03	$0.3340000	$0.3203000	$0.3433000	$0.3129000
2024-08-04	$0.3203000	$0.3091000	$0.3280000	$0.2984000
2024-08-05	$0.3091000	$0.2793000	$0.3122000	$0.2578000
2024-08-06	$0.2793000	$0.2980000	$0.3026000	$0.2793000
2024-08-07	$0.2980000	$0.2969000	$0.3090000	$0.2908000
2024-08-08	$0.2969000	$0.3235000	$0.3248000	$0.2956000
2024-08-09	$0.3235000	$0.3235000	$0.3263000	$0.3165000
2024-08-10	$0.3235000	$0.3212000	$0.3258000	$0.3157000
2024-08-11	$0.3212000	$0.3169000	$0.3293000	$0.3162000
2024-08-12	$0.3169000	$0.3256000	$0.3283000	$0.3115000
2024-08-13	$0.3256000	$0.3109000	$0.3265000	$0.3096000
2024-08-14	$0.3109000	$0.2931000	$0.3117000	$0.2931000
2024-08-15	$0.2931000	$0.2827000	$0.2985000	$0.2772000
2024-08-16	$0.2827000	$0.2918000	$0.2950000	$0.2800000
2024-08-17	$0.2918000	$0.2980000	$0.3072000	$0.2885000
2024-08-18	$0.2980000	$0.3158000	$0.3179000	$0.2925000
2024-08-19	$0.3158000	$0.3395000	$0.3481000	$0.3103000
2024-08-20	$0.3395000	$0.3220000	$0.3455000	$0.3184000
2024-08-21	$0.3220000	$0.3529000	$0.3655000	$0.3185000
2024-08-22	$0.3529000	$0.3575000	$0.3603000	$0.3423000
2024-08-23	$0.3575000	$0.3873000	$0.3938000	$0.3572000
2024-08-24	$0.3873000	$0.3871000	$0.3875000	$0.3865000
2024-08-25	$0.3914000	$0.3910000	$0.4101000	$0.3752000
2024-08-26	$0.3910000	$0.3562000	$0.4013000	$0.3524000
2024-08-27	$0.3562000	$0.3420000	$0.3774000	$0.3354000
2024-08-28	$0.3420000	$0.3514000	$0.3641000	$0.3378000
2024-08-29	$0.3514000	$0.3522000	$0.3525000	$0.3510000

Markets

Pair	Exchange
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technology

Sorry, detailed technology about DIA is not currently available

Features

Sorry, detailed features about DIA is not currently available

DIA News

Trump Media Explores Digital Wallet...

Trump Media Company Is Pushing New...

Trump Media Explores Cryptocurrency...

Trump Media hints at crypto trading...

Trump Media explores crypto frontie...

Trump Media Explores Crypto Landsca...

Related Coins

BSCS

PKT

DRIFE

Q Protocol

ELF Wallet

Natus Vincere F...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DIA
DIA Coin Values DIA

DIA valuesUSD Price
$ 0.9068

DIA BTC Price
0.00001203

DIA 24h Vol
$ 28,228,009

DIA Market Cap
$ 108,526,601

DIA DIA Coin Values DIA

DIA valuesUSD Price $ 0.9068

DIA BTC Price 0.00001203

DIA 24h Vol $ 28,228,009

DIA Market Cap $ 108,526,601

Share DIA Price

DIA Price Charts

DIA Price High/Low Price Chart

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description