ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

DODO Crypto Coin Rank 524

725,703,404 DODO

24h Vol

311 BTC

1 H

-0.42 %

24 H

-4.17 %

7 d

-27.93 %

Today DODO price in US dollars is currently 0.0552 USD, and if converted to Bitcoin is 0.00000067 BTC. A total of 725,703,404 DODO are currently circulating in the Market. DODO price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.257 M US dollars DODO have been traded on Crypto Exchanges. Get DODO's progress by adding it to your favourites and creating a free portfolio.

Full Name

DODO

Symbol

DODO

Algorithm

N/A

BTC Price

0.00000067 BTC

BTC Market

484 BTC

BTC 24h Vol

311 BTC

Total Coins Mined

725,703,404 DODO

-0.42 %

24h

-4.17 %

-27.93 %

N/A

Website

N/A

DODO Charts

DODO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-20	$3.55	$3.76	$3.90	$3.57
2021-04-21	$3.76	$3.49	$3.73	$3.44
2021-04-22	$3.49	$3.32	$3.51	$3.23
2021-04-23	$3.32	$2.95	$3.33	$2.51
2021-04-24	$2.95	$2.66	$2.98	$2.64
2021-04-25	$2.66	$2.71	$2.97	$2.59
2021-04-26	$2.71	$3.26	$3.27	$2.93
2021-04-27	$3.26	$3.58	$3.73	$3.24
2021-04-28	$3.58	$3.43	$3.68	$3.27
2021-04-29	$3.43	$3.83	$4.03	$3.30
2021-04-30	$3.83	$3.99	$4.27	$3.80
2021-05-01	$3.99	$3.83	$4.09	$3.59
2021-05-02	$3.84	$4.15	$4.15	$3.56
2021-05-03	$4.17	$4.04	$4.45	$3.98
2021-05-04	$4.04	$3.53	$3.80	$3.51
2021-05-05	$3.53	$3.83	$4.08	$3.74
2021-05-06	$3.83	$3.75	$4.03	$3.64
2021-05-07	$3.75	$3.69	$3.88	$3.62
2021-05-08	$3.69	$3.73	$3.92	$3.64
2021-05-09	$3.73	$3.57	$3.70	$3.48
2021-05-10	$3.57	$3.16	$3.50	$3.02
2021-05-11	$3.18	$3.33	$3.41	$3.01
2021-05-12	$3.38	$2.90	$3.03	$2.81
2021-05-13	$2.90	$2.94	$3.03	$2.86
2021-05-14	$2.94	$3.00	$3.10	$2.93
2021-05-15	$3.00	$2.79	$2.88	$2.70
2021-05-16	$2.79	$2.74	$2.85	$2.70
2021-05-17	$2.74	$2.53	$2.66	$2.50
2021-05-18	$2.53	$2.65	$2.66	$2.49
2021-05-19	$2.65	$1.45	$2.28	$1.32
2021-05-20	$1.45	$1.62	$1.75	$1.49
2021-05-21	$1.62	$1.30	$1.54	$1.25
2021-05-22	$1.30	$1.37	$1.38	$1.22
2021-05-23	$1.36	$1.05	$1.41	$0.8500000
2021-05-24	$1.07	$1.31	$1.32	$1.16
2021-05-25	$1.31	$1.30	$1.33	$1.20
2021-05-26	$1.30	$1.48	$1.53	$1.32
2021-05-27	$1.48	$1.40	$1.46	$1.34
2021-05-28	$1.40	$1.45	$1.51	$1.20
2021-05-29	$1.45	$1.37	$1.75	$1.34
2021-05-30	$1.37	$1.58	$1.74	$1.27
2021-05-31	$1.59	$1.62	$1.69	$1.58
2021-06-01	$1.62	$1.72	$1.72	$1.55
2021-06-02	$1.72	$1.70	$1.78	$1.64
2021-06-03	$1.70	$1.97	$1.97	$1.72
2021-06-04	$1.97	$1.63	$1.85	$1.60
2021-06-05	$1.63	$1.57	$1.65	$1.50
2021-06-06	$1.57	$1.68	$1.79	$1.55
2021-06-07	$1.68	$1.53	$1.70	$1.51
2021-06-08	$1.53	$1.42	$1.56	$1.38
2021-06-09	$1.42	$1.48	$1.60	$1.47
2021-06-10	$1.48	$1.35	$1.46	$1.33
2021-06-11	$1.34	$1.26	$1.41	$1.25
2021-06-12	$1.28	$1.24	$1.30	$1.19
2021-06-13	$1.24	$1.33	$1.38	$1.29
2021-06-14	$1.33	$1.40	$1.44	$1.33
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.34	$1.27
2021-06-17	$1.30	$1.27	$1.37	$1.25
2021-06-18	$1.27	$1.29	$1.35	$1.17
2021-06-19	$1.29	$1.28	$1.37	$1.27
2021-06-20	$1.28	$1.28	$1.34	$1.25
2021-06-21	$1.28	$0.9417000	$1.14	$0.9366000
2021-06-22	$0.9417000	$0.8909000	$1.04	$0.8587000
2021-06-23	$0.8909000	$0.9622000	$0.9864000	$0.9056000
2021-06-24	$0.9622000	$0.9442000	$1.00	$0.9238000
2021-06-25	$0.9442000	$0.8259000	$0.8821000	$0.8091000
2021-06-26	$0.8259000	$0.8096000	$0.8529000	$0.8022000
2021-06-27	$0.8096000	$0.8751000	$0.8921000	$0.8404000
2021-06-28	$0.8570000	$0.8710000	$0.9100000	$0.8485000
2021-06-29	$0.8710000	$1.01	$1.02	$0.8710000
2021-06-30	$1.01	$0.9220000	$1.01	$0.8570000
2021-07-01	$0.9378000	$0.8517000	$0.8996000	$0.8456000
2021-07-02	$0.8450000	$0.8085000	$0.8450000	$0.7970000
2021-07-03	$0.8085000	$0.8705000	$0.8785000	$0.8085000
2021-07-04	$0.8705000	$0.9310000	$0.9810000	$0.8705000
2021-07-05	$0.9310000	$0.8600000	$0.9310000	$0.8405000
2021-07-06	$0.8600000	$1.18	$1.19	$0.8600000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9500000	$1.07	$0.9500000
2021-07-09	$0.9500000	$1.04	$1.04	$0.9200000
2021-07-10	$1.04	$1.07	$1.10	$0.9850000
2021-07-11	$1.07	$1.20	$1.23	$1.02
2021-07-12	$1.20	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.30	$1.32	$1.15
2021-07-14	$1.30	$1.21	$1.39	$1.11
2021-07-15	$1.21	$1.14	$1.25	$1.13
2021-07-16	$1.14	$0.9640000	$1.14	$0.9640000
2021-07-17	$0.9640000	$0.9290000	$0.9655000	$0.8775000
2021-07-18	$0.9290000	$0.9200000	$0.9765000	$0.9195000
2021-07-19	$0.9200000	$0.8420000	$0.9370000	$0.8125000
2021-07-20	$0.8420000	$0.7780000	$0.8420000	$0.7500000
2021-07-21	$0.7821000	$0.8613000	$0.8964000	$0.8247000
2021-07-22	$0.8640000	$0.8860000	$0.9100000	$0.8285000
2021-07-23	$0.8860000	$0.8975000	$0.9070000	$0.8420000
2021-07-24	$0.8975000	$0.9465000	$1.04	$0.8975000
2021-07-25	$0.9465000	$1.02	$1.09	$0.9235000
2021-07-26	$1.03	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.09	$1.02
2021-07-28	$1.04	$1.01	$1.07	$1.00
2021-07-29	$1.01	$1.13	$1.23	$1.01
2021-07-30	$1.13	$1.18	$1.22	$1.06
2021-07-31	$1.19	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.16	$1.29	$1.14
2021-08-02	$1.18	$1.31	$1.35	$1.14
2021-08-03	$1.31	$1.26	$1.32	$1.21
2021-08-04	$1.26	$1.31	$1.36	$1.26
2021-08-05	$1.31	$1.45	$1.50	$1.28
2021-08-06	$1.45	$1.43	$1.48	$1.40
2021-08-07	$1.44	$1.61	$1.68	$1.48
2021-08-08	$1.60	$1.44	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.55	$1.43
2021-08-10	$1.47	$1.53	$1.57	$1.44
2021-08-11	$1.52	$1.56	$1.69	$1.51
2021-08-12	$1.52	$1.56	$1.59	$1.44
2021-08-13	$1.53	$1.73	$1.74	$1.53
2021-08-14	$1.72	$1.65	$1.72	$1.62
2021-08-15	$1.64	$1.71	$1.73	$1.59
2021-08-16	$1.71	$2.03	$2.25	$1.69
2021-08-17	$2.03	$1.84	$2.26	$1.80
2021-08-18	$1.84	$1.98	$2.08	$1.73
2021-08-19	$1.97	$2.09	$2.15	$1.98
2021-08-20	$2.09	$2.09	$2.22	$2.06
2021-08-21	$2.06	$2.08	$2.26	$2.02
2021-08-22	$2.08	$2.27	$2.41	$1.90
2021-08-23	$2.27	$2.24	$2.37	$2.19
2021-08-24	$2.24	$1.99	$2.27	$1.94
2021-08-25	$1.99	$2.05	$2.08	$1.90
2021-08-26	$2.05	$1.88	$2.07	$1.76
2021-08-27	$1.88	$1.97	$1.97	$1.72
2021-08-28	$1.97	$1.89	$2.03	$1.88
2021-08-29	$1.89	$1.88	$1.95	$1.77
2021-08-30	$1.88	$1.76	$1.90	$1.75
2021-08-31	$1.76	$2.01	$2.08	$1.75
2021-09-01	$2.01	$2.01	$2.03	$1.84
2021-09-02	$2.01	$1.94	$2.02	$1.92
2021-09-03	$1.94	$2.01	$2.08	$1.82
2021-09-04	$2.01	$2.03	$2.18	$1.89
2021-09-05	$2.03	$2.13	$2.30	$2.03
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$1.48	$2.16	$1.37
2021-09-08	$1.48	$1.48	$1.59	$1.30
2021-09-09	$1.48	$1.55	$1.64	$1.43
2021-09-10	$1.55	$1.44	$1.65	$1.36
2021-09-11	$1.44	$1.45	$1.53	$1.43
2021-09-12	$1.45	$1.51	$1.54	$1.42
2021-09-13	$1.51	$1.38	$1.54	$1.28
2021-09-14	$1.38	$1.47	$1.49	$1.30
2021-09-15	$1.47	$1.52	$1.57	$1.47
2021-09-16	$1.52	$1.50	$1.61	$1.46
2021-09-17	$1.50	$1.44	$1.60	$1.42
2021-09-18	$1.44	$1.48	$1.53	$1.43
2021-09-19	$1.48	$1.57	$1.68	$1.46
2021-09-20	$1.57	$1.26	$1.57	$1.19
2021-09-21	$1.26	$1.13	$1.29	$1.10
2021-09-22	$1.13	$1.22	$1.25	$1.11
2021-09-23	$1.26	$1.24	$1.30	$1.23
2021-09-24	$1.23	$1.36	$1.38	$1.06
2021-09-25	$1.36	$1.21	$1.47	$1.20
2021-09-26	$1.21	$1.19	$1.24	$1.09
2021-09-27	$1.19	$1.16	$1.36	$1.16
2021-09-28	$1.16	$1.11	$1.19	$1.11
2021-09-29	$1.11	$1.14	$1.19	$1.11
2021-09-30	$1.14	$1.18	$1.22	$1.13
2021-10-01	$1.18	$1.30	$1.31	$1.17
2021-10-02	$1.30	$1.37	$1.46	$1.28
2021-10-03	$1.37	$1.36	$1.40	$1.32
2021-10-04	$1.36	$1.34	$1.36	$1.28
2021-10-05	$1.34	$1.40	$1.47	$1.33
2021-10-06	$1.40	$1.36	$1.40	$1.29
2021-10-07	$1.36	$1.42	$1.47	$1.31
2021-10-08	$1.42	$1.43	$1.57	$1.41
2021-10-09	$1.43	$1.42	$1.45	$1.40
2021-10-10	$1.42	$1.31	$1.44	$1.31
2021-10-11	$1.31	$1.29	$1.38	$1.24
2021-10-12	$1.29	$1.29	$1.30	$1.19
2021-10-13	$1.29	$1.39	$1.44	$1.29
2021-10-14	$1.39	$1.45	$1.62	$1.38
2021-10-15	$1.45	$1.74	$1.98	$1.38
2021-10-16	$1.74	$1.60	$1.81	$1.55
2021-10-17	$1.60	$1.53	$1.63	$1.46
2021-10-18	$1.53	$1.62	$1.68	$1.49
2021-10-19	$1.62	$1.56	$1.66	$1.52
2021-10-20	$1.56	$1.56	$1.61	$1.51
2021-10-21	$1.56	$1.50	$1.62	$1.46
2021-10-22	$1.50	$1.59	$1.59	$1.49
2021-10-23	$1.59	$1.59	$1.62	$1.53
2021-10-24	$1.59	$1.51	$1.59	$1.47
2021-10-25	$1.51	$1.59	$1.62	$1.50
2021-10-26	$1.59	$1.58	$1.68	$1.56
2021-10-27	$1.58	$1.37	$1.73	$1.36
2021-10-28	$1.37	$1.41	$1.47	$1.36
2021-10-29	$1.41	$1.53	$1.57	$1.41
2021-10-30	$1.53	$1.72	$1.75	$1.47
2021-10-31	$1.72	$1.73	$1.97	$1.64
2021-11-01	$1.73	$1.74	$1.81	$1.66
2021-11-02	$1.74	$1.82	$1.85	$1.70
2021-11-03	$1.82	$1.83	$1.89	$1.67
2021-11-04	$1.83	$1.73	$1.84	$1.68
2021-11-05	$1.73	$1.68	$1.74	$1.66
2021-11-06	$1.68	$1.66	$1.71	$1.58
2021-11-07	$1.66	$1.85	$1.90	$1.65
2021-11-08	$1.85	$1.83	$1.88	$1.77
2021-11-09	$1.83	$1.74	$1.83	$1.73
2021-11-10	$1.74	$1.60	$1.85	$1.48
2021-11-11	$1.60	$1.75	$1.80	$1.55
2021-11-12	$1.75	$1.71	$1.83	$1.64
2021-11-13	$1.71	$1.70	$1.76	$1.69
2021-11-14	$1.70	$1.66	$1.71	$1.61
2021-11-15	$1.66	$1.64	$1.72	$1.61
2021-11-16	$1.64	$1.43	$1.64	$1.27
2021-11-17	$1.43	$1.43	$1.45	$1.37
2021-11-18	$1.43	$1.29	$1.46	$1.21
2021-11-19	$1.29	$1.37	$1.40	$1.27
2021-11-20	$1.37	$1.44	$1.46	$1.36
2021-11-21	$1.44	$1.41	$1.48	$1.40
2021-11-22	$1.41	$1.35	$1.42	$1.33
2021-11-23	$1.35	$1.42	$1.43	$1.33
2021-11-24	$1.42	$1.35	$1.42	$1.30
2021-11-25	$1.35	$1.40	$1.64	$1.33
2021-11-26	$1.40	$1.27	$1.44	$1.24
2021-11-27	$1.27	$1.34	$1.39	$1.27
2021-11-28	$1.34	$1.40	$1.57	$1.28
2021-11-29	$1.40	$1.46	$1.50	$1.36
2021-11-30	$1.46	$1.45	$1.54	$1.41
2021-12-01	$1.45	$1.39	$1.48	$1.37
2021-12-02	$1.39	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.29	$1.44	$1.25
2021-12-04	$1.29	$1.03	$1.30	$0.8030000
2021-12-05	$1.03	$0.9265000	$1.05	$0.9010000
2021-12-06	$0.9265000	$0.9765000	$0.9895000	$0.8480000
2021-12-07	$0.9765000	$0.9600000	$1.00	$0.9390000
2021-12-08	$0.9600000	$0.9720000	$0.9780000	$0.9090000
2021-12-09	$0.9720000	$0.8940000	$0.9995000	$0.8940000
2021-12-10	$0.8940000	$0.8495000	$0.9330000	$0.8415000
2021-12-11	$0.8495000	$0.8985000	$0.9070000	$0.8375000
2021-12-12	$0.8985000	$0.9230000	$0.9230000	$0.8720000
2021-12-13	$0.9230000	$0.8160000	$0.9275000	$0.7970000
2021-12-14	$0.8160000	$0.8355000	$0.8450000	$0.7990000
2021-12-15	$0.8355000	$0.8445000	$0.8570000	$0.7775000
2021-12-16	$0.8445000	$0.8410000	$0.8930000	$0.8400000
2021-12-17	$0.8410000	$0.8165000	$0.8660000	$0.8000000
2021-12-18	$0.8165000	$0.8480000	$0.8735000	$0.8085000
2021-12-19	$0.8480000	$0.8355000	$0.8680000	$0.8200000
2021-12-20	$0.8355000	$0.8115000	$0.8355000	$0.7785000
2021-12-21	$0.8115000	$0.8670000	$0.8670000	$0.8055000
2021-12-22	$0.8670000	$0.8970000	$0.9230000	$0.8590000
2021-12-23	$0.8970000	$0.9555000	$0.9615000	$0.8685000
2021-12-24	$0.9555000	$0.9025000	$0.9675000	$0.8920000
2021-12-25	$0.9025000	$0.9405000	$0.9480000	$0.9015000
2021-12-26	$0.9405000	$1.00	$1.05	$0.9070000
2021-12-27	$1.00	$1.02	$1.06	$0.9970000
2021-12-28	$1.02	$0.9110000	$1.02	$0.9080000
2021-12-29	$0.9110000	$0.8610000	$0.9360000	$0.8510000
2021-12-30	$0.8610000	$0.8560000	$0.8780000	$0.8360000
2021-12-31	$0.8560000	$0.8440000	$0.8925000	$0.6825000
2022-01-01	$0.8440000	$0.8745000	$0.8775000	$0.8440000
2022-01-02	$0.8745000	$0.9250000	$0.9495000	$0.8660000
2022-01-03	$0.9250000	$0.9030000	$0.9320000	$0.8800000
2022-01-04	$0.9030000	$0.8735000	$0.9310000	$0.8735000
2022-01-05	$0.8735000	$0.8280000	$0.9760000	$0.7920000
2022-01-06	$0.8280000	$0.8240000	$0.8365000	$0.7830000
2022-01-07	$0.8240000	$0.7975000	$0.8730000	$0.7895000
2022-01-08	$0.7975000	$0.7420000	$0.8370000	$0.7235000
2022-01-09	$0.7420000	$0.7475000	$0.7725000	$0.7360000
2022-01-10	$0.7475000	$0.7040000	$0.7555000	$0.6645000
2022-01-11	$0.7040000	$0.7460000	$0.7525000	$0.6930000
2022-01-12	$0.7460000	$0.8335000	$0.8420000	$0.7425000
2022-01-13	$0.8335000	$0.7700000	$0.8340000	$0.7690000
2022-01-14	$0.7700000	$0.8085000	$0.8090000	$0.7520000
2022-01-15	$0.8085000	$0.8190000	$0.8290000	$0.7895000
2022-01-16	$0.8190000	$0.8095000	$0.8255000	$0.7905000
2022-01-17	$0.8095000	$0.7690000	$0.8130000	$0.7500000
2022-01-18	$0.7690000	$0.7425000	$0.7765000	$0.7195000
2022-01-19	$0.7425000	$0.7050000	$0.7425000	$0.7040000
2022-01-20	$0.7050000	$0.6810000	$0.7485000	$0.6800000
2022-01-21	$0.6810000	$0.5595000	$0.6880000	$0.5410000
2022-01-22	$0.5595000	$0.4950000	$0.5730000	$0.4535000
2022-01-23	$0.4950000	$0.5050000	$0.5350000	$0.4835000
2022-01-24	$0.5050000	$0.4765000	$0.5050000	$0.4345000
2022-01-25	$0.4765000	$0.5000000	$0.5135000	$0.4645000
2022-01-26	$0.5000000	$0.5000000	$0.5385000	$0.4845000
2022-01-27	$0.5000000	$0.4810000	$0.5060000	$0.4590000
2022-01-28	$0.4810000	$0.4915000	$0.4980000	$0.4625000
2022-01-29	$0.4915000	$0.5085000	$0.5110000	$0.4885000
2022-01-30	$0.5085000	$0.4965000	$0.5195000	$0.4925000
2022-01-31	$0.4965000	$0.4920000	$0.4980000	$0.4695000
2022-02-01	$0.4920000	$0.4875000	$0.5145000	$0.4865000
2022-02-02	$0.4875000	$0.4655000	$0.4980000	$0.4575000
2022-02-03	$0.4655000	$0.5235000	$0.5420000	$0.4560000
2022-02-04	$0.5235000	$0.5420000	$0.5775000	$0.5105000
2022-02-05	$0.5420000	$0.5365000	$0.5650000	$0.5205000
2022-02-06	$0.5365000	$0.5585000	$0.5670000	$0.5290000
2022-02-07	$0.5585000	$0.5830000	$0.5935000	$0.5440000
2022-02-08	$0.5830000	$0.5615000	$0.6105000	$0.5440000
2022-02-09	$0.5615000	$0.5910000	$0.5995000	$0.5485000
2022-02-10	$0.5910000	$0.5615000	$0.5975000	$0.5440000
2022-02-11	$0.5615000	$0.5205000	$0.6435000	$0.5130000
2022-02-12	$0.5205000	$0.5135000	$0.5310000	$0.5025000
2022-02-13	$0.5135000	$0.5000000	$0.5240000	$0.4920000
2022-02-14	$0.5000000	$0.5040000	$0.5120000	$0.4845000
2022-02-15	$0.5040000	$0.5410000	$0.5425000	$0.4990000
2022-02-16	$0.5410000	$0.5380000	$0.5545000	$0.5195000
2022-02-17	$0.5380000	$0.4930000	$0.5425000	$0.4845000
2022-02-18	$0.4930000	$0.4940000	$0.5210000	$0.4880000
2022-02-19	$0.4940000	$0.4875000	$0.5025000	$0.4765000
2022-02-20	$0.4875000	$0.4705000	$0.4875000	$0.4565000
2022-02-21	$0.4705000	$0.4445000	$0.5000000	$0.4420000
2022-02-22	$0.4445000	$0.4545000	$0.4570000	$0.4350000
2022-02-23	$0.4545000	$0.4435000	$0.4945000	$0.4435000
2022-02-24	$0.4435000	$0.4235000	$0.4465000	$0.3815000
2022-02-25	$0.4235000	$0.4490000	$0.4550000	$0.4210000
2022-02-26	$0.4490000	$0.4360000	$0.4630000	$0.4360000
2022-02-27	$0.4360000	$0.4145000	$0.4440000	$0.4115000
2022-02-28	$0.4145000	$0.4600000	$0.4625000	$0.4140000
2022-03-01	$0.4600000	$0.4785000	$0.4800000	$0.4560000
2022-03-02	$0.4785000	$0.4680000	$0.4875000	$0.4580000
2022-03-03	$0.4680000	$0.4500000	$0.4700000	$0.4450000
2022-03-04	$0.4500000	$0.4135000	$0.4500000	$0.4110000
2022-03-05	$0.4135000	$0.4235000	$0.4270000	$0.4005000
2022-03-06	$0.4235000	$0.3940000	$0.4290000	$0.3940000
2022-03-07	$0.3940000	$0.3805000	$0.4010000	$0.3705000
2022-03-08	$0.3805000	$0.3900000	$0.3985000	$0.3805000
2022-03-09	$0.3900000	$0.4070000	$0.4240000	$0.3900000
2022-03-10	$0.4070000	$0.3850000	$0.4115000	$0.3780000
2022-03-11	$0.3850000	$0.3880000	$0.3970000	$0.3755000
2022-03-12	$0.3880000	$0.3770000	$0.3950000	$0.3770000
2022-03-13	$0.3770000	$0.3625000	$0.3850000	$0.3575000
2022-03-14	$0.3625000	$0.3680000	$0.3730000	$0.3545000
2022-03-15	$0.3680000	$0.3760000	$0.3790000	$0.3550000
2022-03-16	$0.3760000	$0.3995000	$0.4095000	$0.3700000
2022-03-17	$0.3995000	$0.3885000	$0.4070000	$0.3865000
2022-03-18	$0.3885000	$0.4015000	$0.4070000	$0.3820000
2022-03-19	$0.4015000	$0.4340000	$0.4700000	$0.4015000
2022-03-20	$0.4340000	$0.4180000	$0.4360000	$0.4070000
2022-03-21	$0.4180000	$0.4185000	$0.4340000	$0.4075000
2022-03-22	$0.4185000	$0.4460000	$0.4640000	$0.4160000
2022-03-23	$0.4460000	$0.4535000	$0.4580000	$0.4335000
2022-03-24	$0.4535000	$0.4565000	$0.4575000	$0.4380000
2022-03-25	$0.4565000	$0.4360000	$0.4610000	$0.4310000
2022-03-26	$0.4360000	$0.4450000	$0.4465000	$0.4330000
2022-03-27	$0.4450000	$0.4900000	$0.4970000	$0.4445000
2022-03-28	$0.4900000	$0.4830000	$0.5765000	$0.4130000
2022-03-29	$0.4830000	$0.5115000	$0.5220000	$0.4830000
2022-03-30	$0.5115000	$0.5455000	$0.5535000	$0.4835000
2022-03-31	$0.5455000	$0.5175000	$0.5770000	$0.5040000
2022-04-01	$0.5175000	$0.5825000	$0.6555000	$0.4860000
2022-04-02	$0.5825000	$0.5565000	$0.6140000	$0.5525000
2022-04-03	$0.5565000	$0.5665000	$0.5820000	$0.5430000
2022-04-04	$0.5665000	$0.5265000	$0.5680000	$0.5010000
2022-04-05	$0.5265000	$0.5040000	$0.5315000	$0.5030000
2022-04-06	$0.5040000	$0.4195000	$0.5065000	$0.4175000
2022-04-07	$0.4195000	$0.4340000	$0.4410000	$0.4110000
2022-04-08	$0.4340000	$0.4030000	$0.4455000	$0.3985000
2022-04-09	$0.4030000	$0.4140000	$0.4175000	$0.4000000
2022-04-10	$0.4140000	$0.4020000	$0.4280000	$0.4010000
2022-04-11	$0.4020000	$0.3635000	$0.4045000	$0.3570000
2022-04-12	$0.3635000	$0.3830000	$0.3930000	$0.3615000
2022-04-13	$0.3830000	$0.3970000	$0.3975000	$0.3685000
2022-04-14	$0.3970000	$0.4045000	$0.4205000	$0.3800000
2022-04-15	$0.4045000	$0.4115000	$0.4245000	$0.3960000
2022-04-16	$0.4115000	$0.4095000	$0.4205000	$0.3980000
2022-04-17	$0.4095000	$0.3780000	$0.4100000	$0.3745000
2022-04-18	$0.3780000	$0.3900000	$0.3915000	$0.3575000
2022-04-19	$0.3900000	$0.4075000	$0.4110000	$0.3850000
2022-04-20	$0.4075000	$0.4290000	$0.4390000	$0.4010000
2022-04-21	$0.4290000	$0.4070000	$0.4515000	$0.4020000
2022-04-22	$0.4070000	$0.4070000	$0.4245000	$0.3995000
2022-04-23	$0.4070000	$0.3990000	$0.4095000	$0.3930000
2022-04-24	$0.3990000	$0.3895000	$0.4070000	$0.3830000
2022-04-25	$0.3895000	$0.3845000	$0.3895000	$0.3560000
2022-04-26	$0.3845000	$0.3475000	$0.3895000	$0.3410000
2022-04-27	$0.3475000	$0.3605000	$0.3645000	$0.3450000
2022-04-28	$0.3605000	$0.3615000	$0.3795000	$0.3540000
2022-04-29	$0.3615000	$0.3410000	$0.3765000	$0.3375000
2022-04-30	$0.3410000	$0.2805000	$0.3485000	$0.2620000
2022-05-01	$0.2805000	$0.3045000	$0.3120000	$0.2775000
2022-05-02	$0.3045000	$0.2905000	$0.3090000	$0.2785000
2022-05-03	$0.2905000	$0.2850000	$0.3045000	$0.2785000
2022-05-04	$0.2850000	$0.3225000	$0.3260000	$0.2835000
2022-05-05	$0.3225000	$0.2830000	$0.3300000	$0.2710000
2022-05-06	$0.2830000	$0.2880000	$0.2895000	$0.2710000
2022-05-07	$0.2880000	$0.2740000	$0.2885000	$0.2630000
2022-05-08	$0.2740000	$0.2735000	$0.2780000	$0.2610000
2022-05-09	$0.2735000	$0.2225000	$0.2770000	$0.2225000
2022-05-10	$0.2225000	$0.2380000	$0.2585000	$0.2165000
2022-05-11	$0.2380000	$0.1655000	$0.2455000	$0.1455000
2022-05-12	$0.1655000	$0.1345000	$0.1765000	$0.1150000
2022-05-13	$0.1345000	$0.1515000	$0.1740000	$0.1320000
2022-05-14	$0.1515000	$0.1560000	$0.1570000	$0.1365000
2022-05-15	$0.1560000	$0.1665000	$0.1675000	$0.1490000
2022-05-16	$0.1665000	$0.1505000	$0.1695000	$0.1480000
2022-05-17	$0.1505000	$0.1670000	$0.1765000	$0.1505000
2022-05-18	$0.1670000	$0.1455000	$0.1705000	$0.1440000
2022-05-19	$0.1455000	$0.1490000	$0.1525000	$0.1345000
2022-05-20	$0.1490000	$0.1370000	$0.1520000	$0.1330000
2022-05-21	$0.1370000	$0.1420000	$0.1455000	$0.1315000
2022-05-22	$0.1420000	$0.1445000	$0.1505000	$0.1360000
2022-05-23	$0.1445000	$0.1455000	$0.1595000	$0.1410000
2022-05-24	$0.1455000	$0.1775000	$0.2150000	$0.1440000
2022-05-25	$0.1775000	$0.1705000	$0.1850000	$0.1635000
2022-05-26	$0.1705000	$0.1535000	$0.1760000	$0.1455000
2022-05-27	$0.1535000	$0.1325000	$0.1560000	$0.1320000
2022-05-28	$0.1325000	$0.1380000	$0.1405000	$0.1325000
2022-05-29	$0.1380000	$0.1785000	$0.2355000	$0.1355000
2022-05-30	$0.1785000	$0.1850000	$0.1910000	$0.1660000
2022-05-31	$0.1850000	$0.1680000	$0.1855000	$0.1655000
2022-06-01	$0.1680000	$0.1720000	$0.2215000	$0.1670000
2022-06-02	$0.1720000	$0.1695000	$0.1780000	$0.1455000
2022-06-03	$0.1695000	$0.1635000	$0.1695000	$0.1560000
2022-06-04	$0.1635000	$0.1670000	$0.1830000	$0.1610000
2022-06-05	$0.1670000	$0.1650000	$0.1720000	$0.1630000
2022-06-06	$0.1650000	$0.1700000	$0.1750000	$0.1650000
2022-06-07	$0.1700000	$0.1790000	$0.1905000	$0.1495000
2022-06-08	$0.1790000	$0.1850000	$0.2260000	$0.1715000
2022-06-09	$0.1850000	$0.1800000	$0.1885000	$0.1730000
2022-06-10	$0.1800000	$0.1655000	$0.1940000	$0.1605000
2022-06-11	$0.1655000	$0.1470000	$0.1725000	$0.1460000
2022-06-12	$0.1470000	$0.1500000	$0.1855000	$0.1445000
2022-06-13	$0.1500000	$0.1365000	$0.1555000	$0.1255000
2022-06-14	$0.1365000	$0.1345000	$0.1420000	$0.1220000
2022-06-15	$0.1345000	$0.1365000	$0.1395000	$0.1200000
2022-06-16	$0.1365000	$0.1210000	$0.1385000	$0.1200000
2022-06-17	$0.1210000	$0.1245000	$0.1300000	$0.1200000
2022-06-18	$0.1245000	$0.1120000	$0.1265000	$0.1020000
2022-06-19	$0.1120000	$0.1190000	$0.1210000	$0.1060000
2022-06-20	$0.1190000	$0.1145000	$0.1230000	$0.1125000
2022-06-21	$0.1145000	$0.1245000	$0.1315000	$0.1135000
2022-06-22	$0.1245000	$0.1200000	$0.1260000	$0.1150000
2022-06-23	$0.1200000	$0.1255000	$0.1300000	$0.1195000
2022-06-24	$0.1255000	$0.1305000	$0.1350000	$0.1250000
2022-06-25	$0.1305000	$0.1280000	$0.1340000	$0.1225000
2022-06-26	$0.1280000	$0.1250000	$0.1355000	$0.1250000
2022-06-27	$0.1250000	$0.1270000	$0.1420000	$0.1250000
2022-06-28	$0.1270000	$0.1200000	$0.1285000	$0.1190000
2022-06-29	$0.1200000	$0.1210000	$0.1255000	$0.1175000
2022-06-30	$0.1210000	$0.1160000	$0.1210000	$0.1075000
2022-07-01	$0.1160000	$0.1190000	$0.1245000	$0.1150000
2022-07-02	$0.1190000	$0.1250000	$0.1275000	$0.1155000
2022-07-03	$0.1250000	$0.1225000	$0.1250000	$0.1170000
2022-07-04	$0.1225000	$0.1280000	$0.1285000	$0.1200000
2022-07-05	$0.1280000	$0.1215000	$0.1295000	$0.1170000
2022-07-06	$0.1215000	$0.1330000	$0.1480000	$0.1195000
2022-07-07	$0.1330000	$0.1355000	$0.1380000	$0.1295000
2022-07-08	$0.1355000	$0.1365000	$0.1460000	$0.1295000
2022-07-09	$0.1365000	$0.1460000	$0.1560000	$0.1335000
2022-07-10	$0.1460000	$0.1335000	$0.1470000	$0.1315000
2022-07-11	$0.1335000	$0.1235000	$0.1410000	$0.1235000
2022-07-12	$0.1235000	$0.1225000	$0.1310000	$0.1225000
2022-07-13	$0.1225000	$0.1330000	$0.1355000	$0.1180000
2022-07-14	$0.1330000	$0.1475000	$0.1655000	$0.1305000
2022-07-15	$0.1475000	$0.1455000	$0.1550000	$0.1415000
2022-07-16	$0.1455000	$0.1640000	$0.1770000	$0.1440000
2022-07-17	$0.1640000	$0.1530000	$0.1685000	$0.1525000
2022-07-18	$0.1530000	$0.1625000	$0.1675000	$0.1525000
2022-07-19	$0.1625000	$0.1670000	$0.1765000	$0.1570000
2022-07-20	$0.1670000	$0.1480000	$0.1715000	$0.1405000
2022-07-21	$0.1480000	$0.1525000	$0.1545000	$0.1455000
2022-07-22	$0.1525000	$0.1530000	$0.1685000	$0.1505000
2022-07-23	$0.1530000	$0.1580000	$0.1630000	$0.1520000
2022-07-24	$0.1580000	$0.1550000	$0.1650000	$0.1545000
2022-07-25	$0.1550000	$0.1415000	$0.1570000	$0.1405000
2022-07-26	$0.1415000	$0.1420000	$0.1450000	$0.1370000
2022-07-27	$0.1420000	$0.1530000	$0.1545000	$0.1400000
2022-07-28	$0.1530000	$0.1635000	$0.1720000	$0.1505000
2022-07-29	$0.1635000	$0.1730000	$0.1815000	$0.1630000
2022-07-30	$0.1730000	$0.1715000	$0.1840000	$0.1660000
2022-07-31	$0.1715000	$0.1730000	$0.1865000	$0.1700000
2022-08-01	$0.1730000	$0.1775000	$0.2125000	$0.1715000
2022-08-02	$0.1775000	$0.1720000	$0.1780000	$0.1640000
2022-08-03	$0.1720000	$0.1775000	$0.1790000	$0.1660000
2022-08-04	$0.1775000	$0.1730000	$0.1775000	$0.1685000
2022-08-05	$0.1730000	$0.1845000	$0.1870000	$0.1720000
2022-08-06	$0.1845000	$0.1810000	$0.1870000	$0.1800000
2022-08-07	$0.1810000	$0.1825000	$0.1860000	$0.1780000
2022-08-08	$0.1825000	$0.1810000	$0.1875000	$0.1795000
2022-08-09	$0.1810000	$0.1720000	$0.1830000	$0.1675000
2022-08-10	$0.1720000	$0.1820000	$0.1825000	$0.1670000
2022-08-11	$0.1820000	$0.1780000	$0.1860000	$0.1760000
2022-08-12	$0.1780000	$0.1810000	$0.1860000	$0.1750000
2022-08-13	$0.1810000	$0.1760000	$0.1845000	$0.1750000
2022-08-14	$0.1760000	$0.1710000	$0.1840000	$0.1660000
2022-08-15	$0.1710000	$0.1685000	$0.1770000	$0.1660000
2022-08-16	$0.1685000	$0.1680000	$0.1695000	$0.1645000
2022-08-17	$0.1680000	$0.1595000	$0.1740000	$0.1560000
2022-08-18	$0.1595000	$0.1460000	$0.1620000	$0.1425000
2022-08-19	$0.1460000	$0.1295000	$0.1465000	$0.1290000
2022-08-20	$0.1295000	$0.1315000	$0.1395000	$0.1270000
2022-08-21	$0.1315000	$0.1400000	$0.1405000	$0.1295000
2022-08-22	$0.1400000	$0.1375000	$0.1400000	$0.1240000
2022-08-23	$0.1375000	$0.1405000	$0.1420000	$0.1350000
2022-08-24	$0.1405000	$0.1410000	$0.1430000	$0.1360000
2022-08-25	$0.1410000	$0.1415000	$0.1465000	$0.1395000
2022-08-26	$0.1415000	$0.1280000	$0.1415000	$0.1260000
2022-08-27	$0.1280000	$0.1255000	$0.1305000	$0.1215000
2022-08-28	$0.1255000	$0.1180000	$0.1275000	$0.1170000
2022-08-29	$0.1180000	$0.1315000	$0.1335000	$0.1155000
2022-08-30	$0.1315000	$0.1280000	$0.1345000	$0.1245000
2022-08-31	$0.1280000	$0.1280000	$0.1325000	$0.1270000
2022-09-01	$0.1280000	$0.1275000	$0.1290000	$0.1225000
2022-09-02	$0.1275000	$0.1230000	$0.1280000	$0.1215000
2022-09-03	$0.1230000	$0.1265000	$0.1265000	$0.1225000
2022-09-04	$0.1265000	$0.1305000	$0.1305000	$0.1250000
2022-09-05	$0.1305000	$0.1285000	$0.1305000	$0.1250000
2022-09-06	$0.1285000	$0.1195000	$0.1330000	$0.1195000
2022-09-07	$0.1195000	$0.1290000	$0.1305000	$0.1170000
2022-09-08	$0.1290000	$0.1255000	$0.1305000	$0.1230000
2022-09-09	$0.1255000	$0.1360000	$0.1400000	$0.1250000
2022-09-10	$0.1360000	$0.1340000	$0.1385000	$0.1315000
2022-09-11	$0.1340000	$0.1335000	$0.1360000	$0.1315000
2022-09-12	$0.1335000	$0.1325000	$0.1360000	$0.1295000
2022-09-13	$0.1325000	$0.1255000	$0.1340000	$0.1235000
2022-09-14	$0.1255000	$0.1255000	$0.1275000	$0.1215000
2022-09-15	$0.1255000	$0.1205000	$0.1260000	$0.1195000
2022-09-16	$0.1205000	$0.1225000	$0.1230000	$0.1185000
2022-09-17	$0.1225000	$0.1280000	$0.1315000	$0.1225000
2022-09-18	$0.1280000	$0.1210000	$0.1405000	$0.1200000
2022-09-19	$0.1210000	$0.1255000	$0.1255000	$0.1165000
2022-09-20	$0.1255000	$0.1210000	$0.1290000	$0.1200000
2022-09-21	$0.1210000	$0.1205000	$0.1260000	$0.1180000
2022-09-22	$0.1205000	$0.1265000	$0.1275000	$0.1205000
2022-09-23	$0.1265000	$0.1295000	$0.1335000	$0.1250000
2022-09-24	$0.1295000	$0.1280000	$0.1300000	$0.1255000
2022-09-25	$0.1280000	$0.1225000	$0.1280000	$0.1210000
2022-09-26	$0.1225000	$0.1250000	$0.1255000	$0.1205000
2022-09-27	$0.1250000	$0.1245000	$0.1295000	$0.1220000
2022-09-28	$0.1245000	$0.1255000	$0.1285000	$0.1195000
2022-09-29	$0.1255000	$0.1260000	$0.1265000	$0.1210000
2022-09-30	$0.1260000	$0.1275000	$0.1335000	$0.1245000
2022-10-01	$0.1275000	$0.1305000	$0.1360000	$0.1250000
2022-10-02	$0.1305000	$0.1440000	$0.1825000	$0.1245000
2022-10-03	$0.1440000	$0.1410000	$0.1475000	$0.1360000
2022-10-04	$0.1410000	$0.1375000	$0.1440000	$0.1355000
2022-10-05	$0.1375000	$0.1330000	$0.1445000	$0.1325000
2022-10-06	$0.1330000	$0.1305000	$0.1365000	$0.1305000
2022-10-07	$0.1305000	$0.1305000	$0.1325000	$0.1270000
2022-10-08	$0.1305000	$0.1320000	$0.1360000	$0.1300000
2022-10-09	$0.1320000	$0.1295000	$0.1325000	$0.1275000
2022-10-10	$0.1295000	$0.1210000	$0.1310000	$0.1200000
2022-10-11	$0.1210000	$0.1179000	$0.1217000	$0.1170000
2022-10-12	$0.1179000	$0.1179000	$0.1204000	$0.1166000
2022-10-13	$0.1179000	$0.1167000	$0.1192000	$0.1070000
2022-10-14	$0.1167000	$0.1190000	$0.1243000	$0.1163000
2022-10-15	$0.1190000	$0.1183000	$0.1205000	$0.1155000
2022-10-16	$0.1183000	$0.1288000	$0.1408000	$0.1183000
2022-10-17	$0.1288000	$0.1274000	$0.1294000	$0.1235000
2022-10-18	$0.1274000	$0.1248000	$0.1287000	$0.1220000
2022-10-19	$0.1248000	$0.1192000	$0.1255000	$0.1187000
2022-10-20	$0.1192000	$0.1213000	$0.1283000	$0.1185000
2022-10-21	$0.1213000	$0.1235000	$0.1235000	$0.1140000
2022-10-22	$0.1235000	$0.1233000	$0.1280000	$0.1220000
2022-10-23	$0.1233000	$0.1253000	$0.1265000	$0.1216000
2022-10-24	$0.1253000	$0.1289000	$0.1305000	$0.1233000
2022-10-25	$0.1289000	$0.1309000	$0.1335000	$0.1267000
2022-10-26	$0.1309000	$0.1323000	$0.1363000	$0.1297000
2022-10-27	$0.1323000	$0.1300000	$0.1390000	$0.1295000
2022-10-28	$0.1300000	$0.1308000	$0.1325000	$0.1255000
2022-10-29	$0.1308000	$0.1360000	$0.1379000	$0.1308000
2022-10-30	$0.1360000	$0.1327000	$0.1400000	$0.1309000
2022-10-31	$0.1327000	$0.1328000	$0.1337000	$0.1287000
2022-11-01	$0.1328000	$0.1342000	$0.1425000	$0.1321000
2022-11-02	$0.1342000	$0.1322000	$0.1348000	$0.1268000
2022-11-03	$0.1322000	$0.1496000	$0.1628000	$0.1318000
2022-11-04	$0.1496000	$0.1513000	$0.1540000	$0.1446000
2022-11-05	$0.1513000	$0.1579000	$0.1840000	$0.1499000
2022-11-06	$0.1579000	$0.1510000	$0.1631000	$0.1510000
2022-11-07	$0.1510000	$0.1531000	$0.1739000	$0.1492000
2022-11-08	$0.1531000	$0.1260000	$0.1563000	$0.1191000
2022-11-09	$0.1260000	$0.0983	$0.1265000	$0.0938
2022-11-10	$0.0983	$0.1036000	$0.1148000	$0.0850
2022-11-11	$0.1036000	$0.0899	$0.1321000	$0.0885
2022-11-12	$0.1067000	$0.1017000	$0.1079000	$0.1004000
2022-11-13	$0.1017000	$0.1098000	$0.1659000	$0.0976
2022-11-14	$0.1098000	$0.1179000	$0.1254000	$0.1080000
2022-11-15	$0.1179000	$0.1202000	$0.1252000	$0.1139000
2022-11-16	$0.1202000	$0.1179000	$0.1215000	$0.1142000
2022-11-17	$0.1179000	$0.1139000	$0.1163000	$0.1115000
2022-11-18	$0.1139000	$0.1138000	$0.1175000	$0.1114000
2022-11-19	$0.1138000	$0.1144000	$0.1168000	$0.1107000
2022-11-20	$0.1144000	$0.1118000	$0.1266000	$0.1072000
2022-11-21	$0.1118000	$0.1117000	$0.1128000	$0.1029000
2022-11-22	$0.1117000	$0.1183000	$0.1206000	$0.1115000
2022-11-23	$0.1183000	$0.1219000	$0.1255000	$0.1207000
2022-11-24	$0.1219000	$0.1203000	$0.1263000	$0.1191000
2022-11-25	$0.1203000	$0.1186000	$0.1222000	$0.1174000
2022-11-26	$0.1186000	$0.1181000	$0.1229000	$0.1169000
2022-11-27	$0.1181000	$0.1181000	$0.1229000	$0.1169000
2022-11-28	$0.1181000	$0.1191000	$0.1202000	$0.1132000
2022-11-29	$0.1191000	$0.1216000	$0.1325000	$0.1204000
2022-11-30	$0.1216000	$0.1269000	$0.1360000	$0.1217000
2022-12-01	$0.1269000	$0.1200000	$0.1327000	$0.1200000
2022-12-02	$0.1200000	$0.1231000	$0.1309000	$0.1218000
2022-12-03	$0.1231000	$0.1191000	$0.1254000	$0.1167000
2022-12-04	$0.1191000	$0.1229000	$0.1267000	$0.1216000
2022-12-05	$0.1229000	$0.1196000	$0.1234000	$0.1184000
2022-12-06	$0.1196000	$0.1246000	$0.1322000	$0.1208000
2022-12-07	$0.1246000	$0.1182000	$0.1207000	$0.1170000
2022-12-08	$0.1182000	$0.1267000	$0.1280000	$0.1229000
2022-12-09	$0.1239000	$0.1213000	$0.1257000	$0.1213000
2022-12-10	$0.1213000	$0.1209000	$0.1230000	$0.1197000
2022-12-11	$0.1209000	$0.1200000	$0.1222000	$0.1193000
2022-12-12	$0.1200000	$0.1168000	$0.1210000	$0.1151000
2022-12-13	$0.1168000	$0.1182000	$0.1216000	$0.1141000
2022-12-14	$0.1182000	$0.1166000	$0.1194000	$0.1152000
2022-12-15	$0.1166000	$0.1146000	$0.1149000	$0.1121000
2022-12-16	$0.1146000	$0.1024000	$0.1119000	$0.1010000
2022-12-17	$0.1016000	$0.1045000	$0.1057000	$0.0962
2022-12-18	$0.1045000	$0.1018000	$0.1041000	$0.0970
2022-12-19	$0.1018000	$0.0946	$0.1016000	$0.0946
2022-12-20	$0.0946	$0.1010000	$0.1034000	$0.0986
2022-12-21	$0.1010000	$0.1007000	$0.1020000	$0.0971
2022-12-22	$0.1007000	$0.0998400	$0.1011000	$0.0974
2022-12-23	$0.0998400	$0.1000000	$0.1000000	$0.0952
2022-12-24	$0.1000000	$0.1013000	$0.1013000	$0.0964
2022-12-25	$0.1013000	$0.1011000	$0.1011000	$0.0987
2022-12-26	$0.1011000	$0.1031000	$0.1117000	$0.1006000
2022-12-27	$0.1031000	$0.1017000	$0.1029000	$0.1005000
2022-12-28	$0.1017000	$0.0975	$0.1011000	$0.0940
2022-12-29	$0.0975	$0.0936	$0.0984	$0.0924
2022-12-30	$0.0936	$0.0923	$0.0935	$0.0911
2022-12-31	$0.0923	$0.0920	$0.0932	$0.0896
2023-01-01	$0.0920	$0.0936	$0.0948	$0.0900
2023-01-02	$0.0936	$0.0959	$0.0959	$0.0923
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0923
2023-01-04	$0.0959	$0.0980	$0.0992600	$0.0967
2023-01-05	$0.0980	$0.0963	$0.0988	$0.0963
2023-01-06	$0.0963	$0.0990	$0.0990	$0.0964
2023-01-07	$0.0990	$0.0986	$0.0998400	$0.0961
2023-01-08	$0.0986	$0.1018000	$0.1018000	$0.1005000
2023-01-09	$0.1018000	$0.1043000	$0.1056000	$0.1030000
2023-01-10	$0.1043000	$0.1055000	$0.1095000	$0.1042000
2023-01-11	$0.1055000	$0.1042000	$0.1125000	$0.0986
2023-01-12	$0.1042000	$0.1090000	$0.1090000	$0.0963
2023-01-13	$0.1090000	$0.1132000	$0.1146000	$0.1045000
2023-01-14	$0.1132000	$0.1163000	$0.1209000	$0.1116000
2023-01-15	$0.1163000	$0.1180000	$0.1242000	$0.1149000
2023-01-16	$0.1180000	$0.1199000	$0.1246000	$0.1167000
2023-01-17	$0.1199000	$0.1190000	$0.1221000	$0.1127000
2023-01-18	$0.1190000	$0.1089000	$0.1180000	$0.1074000
2023-01-19	$0.1089000	$0.1101000	$0.1132000	$0.1086000
2023-01-20	$0.1101000	$0.1178000	$0.1194000	$0.1161000
2023-01-21	$0.1178000	$0.1236000	$0.1350000	$0.1155000
2023-01-22	$0.1236000	$0.1253000	$0.1302000	$0.1221000
2023-01-23	$0.1253000	$0.1269000	$0.1285000	$0.1252000
2023-01-24	$0.1269000	$0.1214000	$0.1260000	$0.1183000
2023-01-25	$0.1214000	$0.1273000	$0.1273000	$0.1224000
2023-01-26	$0.1273000	$0.1313000	$0.1345000	$0.1233000
2023-01-27	$0.1313000	$0.1326000	$0.1342000	$0.1278000
2023-01-28	$0.1326000	$0.1289000	$0.1337000	$0.1289000
2023-01-29	$0.1289000	$0.1366000	$0.1382000	$0.1333000
2023-01-30	$0.1366000	$0.1332000	$0.1410000	$0.1253000
2023-01-31	$0.1332000	$0.1348000	$0.1348000	$0.1268000
2023-02-01	$0.1348000	$0.1330000	$0.1412000	$0.1297000
2023-02-02	$0.1330000	$0.1413000	$0.1429000	$0.1331000
2023-02-03	$0.1413000	$0.1448000	$0.1464000	$0.1398000
2023-02-04	$0.1448000	$0.1500000	$0.1550000	$0.1384000
2023-02-05	$0.1500000	$0.1581000	$0.1711000	$0.1451000
2023-02-06	$0.1581000	$0.1550000	$0.1582000	$0.1501000
2023-02-07	$0.1550000	$0.1672000	$0.1688000	$0.1588000
2023-02-08	$0.1672000	$0.1618000	$0.1667000	$0.1552000
2023-02-09	$0.1618000	$0.1345000	$0.1515000	$0.1314000
2023-02-10	$0.1345000	$0.1347000	$0.1362000	$0.1287000
2023-02-11	$0.1347000	$0.1400000	$0.1416000	$0.1370000
2023-02-12	$0.1400000	$0.1424000	$0.1470000	$0.1364000
2023-02-13	$0.1424000	$0.1356000	$0.1416000	$0.1311000
2023-02-14	$0.1356000	$0.1385000	$0.1401000	$0.1369000
2023-02-15	$0.1385000	$0.1474000	$0.1525000	$0.1474000
2023-02-16	$0.1479000	$0.1417000	$0.1452000	$0.1384000
2023-02-17	$0.1417000	$0.1509000	$0.1541000	$0.1453000
2023-02-18	$0.1508000	$0.1523000	$0.1540000	$0.1506000
2023-02-19	$0.1523000	$0.1530000	$0.1564000	$0.1496000
2023-02-20	$0.1530000	$0.2010000	$0.2777000	$0.1533000
2023-02-21	$0.2010000	$0.2025000	$0.2523000	$0.1875000
2023-02-22	$0.2025000	$0.2202000	$0.2366000	$0.1939000
2023-02-23	$0.2202000	$0.2426000	$0.2558000	$0.2162000
2023-02-24	$0.2426000	$0.2331000	$0.2508000	$0.2219000
2023-02-25	$0.2331000	$0.2312000	$0.2456000	$0.2249000
2023-02-26	$0.2312000	$0.2659000	$0.2856000	$0.2314000
2023-02-27	$0.2659000	$0.2516000	$0.2793000	$0.2499000
2023-02-28	$0.2516000	$0.2568000	$0.3338000	$0.2455000
2023-03-01	$0.2582000	$0.2428000	$0.2662000	$0.2286000
2023-03-02	$0.2432000	$0.2323000	$0.2554000	$0.2241000
2023-03-03	$0.2314000	$0.2144000	$0.2234000	$0.2013000
2023-03-04	$0.2135000	$0.1990000	$0.2335000	$0.1959000
2023-03-05	$0.1990000	$0.2034000	$0.2097000	$0.1987000
2023-03-06	$0.2034000	$0.2036000	$0.2051000	$0.1957000
2023-03-07	$0.2036000	$0.1905000	$0.2077000	$0.1874000
2023-03-08	$0.1905000	$0.1717000	$0.1900000	$0.1686000
2023-03-09	$0.1724000	$0.1534000	$0.1676000	$0.1491000
2023-03-10	$0.1534000	$0.1522000	$0.1564000	$0.1441000
2023-03-11	$0.1532000	$0.1453000	$0.1602000	$0.1409000
2023-03-12	$0.1461000	$0.1595000	$0.1604000	$0.1506000
2023-03-13	$0.1595000	$0.1665000	$0.1769000	$0.1624000
2023-03-14	$0.1665000	$0.1783000	$0.1854000	$0.1604000
2023-03-15	$0.1783000	$0.1759000	$0.1967000	$0.1669000
2023-03-16	$0.1759000	$0.1806000	$0.1844000	$0.1744000
2023-03-17	$0.1806000	$0.1874000	$0.1995000	$0.1839000
2023-03-18	$0.1874000	$0.1807000	$0.1939000	$0.1764000
2023-03-19	$0.1798000	$0.2017000	$0.2160000	$0.1803000
2023-03-20	$0.2010000	$0.2138000	$0.2330000	$0.1938000
2023-03-21	$0.2138000	$0.2089000	$0.2258000	$0.2001000
2023-03-22	$0.2089000	$0.1991000	$0.2136000	$0.1920000
2023-03-23	$0.1991000	$0.2024000	$0.2109000	$0.1984000
2023-03-24	$0.2017000	$0.1734000	$0.1979000	$0.1699000
2023-03-25	$0.1734000	$0.1639000	$0.1779000	$0.1639000
2023-03-26	$0.1639000	$0.1722000	$0.1740000	$0.1669000
2023-03-27	$0.1722000	$0.1665000	$0.1682000	$0.1596000
2023-03-28	$0.1665000	$0.1685000	$0.1720000	$0.1649000
2023-03-29	$0.1683000	$0.1761000	$0.1798000	$0.1738000
2023-03-30	$0.1761000	$0.1699000	$0.1755000	$0.1657000
2023-03-31	$0.1699000	$0.1760000	$0.1766000	$0.1700000
2023-04-01	$0.1749000	$0.1803000	$0.1858000	$0.1749000
2023-04-02	$0.1803000	$0.1706000	$0.1813000	$0.1688000
2023-04-03	$0.1700000	$0.1719000	$0.1730000	$0.1663000
2023-04-04	$0.1720000	$0.1741000	$0.1797000	$0.1722000
2023-04-05	$0.1744000	$0.1770000	$0.1781000	$0.1716000
2023-04-06	$0.1770000	$0.1843000	$0.1918000	$0.1736000
2023-04-07	$0.1836000	$0.1809000	$0.1977000	$0.1809000
2023-04-08	$0.1809000	$0.1776000	$0.1831000	$0.1757000
2023-04-09	$0.1776000	$0.1878000	$0.1878000	$0.1767000
2023-04-10	$0.1878000	$0.1911000	$0.2198000	$0.1892000
2023-04-11	$0.1901000	$0.1889000	$0.1956000	$0.1874000
2023-04-12	$0.1889000	$0.1824000	$0.1881000	$0.1779000
2023-04-13	$0.1823000	$0.1853000	$0.1913000	$0.1833000
2023-04-14	$0.1858000	$0.1915000	$0.1930000	$0.1848000
2023-04-15	$0.1912000	$0.1904000	$0.1904000	$0.1862000
2023-04-16	$0.1904000	$0.1951000	$0.1972000	$0.1908000
2023-04-17	$0.1951000	$0.1931000	$0.1931000	$0.1868000
2023-04-18	$0.1931000	$0.1936000	$0.1978000	$0.1936000
2023-04-19	$0.1942000	$0.1721000	$0.1894000	$0.1678000
2023-04-20	$0.1721000	$0.1633000	$0.1706000	$0.1596000
2023-04-21	$0.1633000	$0.1543000	$0.1608000	$0.1510000
2023-04-22	$0.1543000	$0.1591000	$0.1597000	$0.1566000
2023-04-23	$0.1591000	$0.1534000	$0.1584000	$0.1471000
2023-04-24	$0.1534000	$0.1555000	$0.1580000	$0.1514000
2023-04-25	$0.1555000	$0.1577000	$0.1599000	$0.1543000
2023-04-26	$0.1577000	$0.1558000	$0.1584000	$0.1524000
2023-04-27	$0.1558000	$0.1575000	$0.1633000	$0.1551000
2023-04-28	$0.1575000	$0.1567000	$0.1587000	$0.1534000
2023-04-29	$0.1567000	$0.1574000	$0.1606000	$0.1562000
2023-04-30	$0.1566000	$0.1534000	$0.2020000	$0.1496000
2023-05-01	$0.1534000	$0.1465000	$0.1520000	$0.1447000
2023-05-02	$0.1465000	$0.1479000	$0.1516000	$0.1479000
2023-05-03	$0.1479000	$0.1487000	$0.1506000	$0.1410000
2023-05-04	$0.1487000	$0.1428000	$0.1503000	$0.1428000
2023-05-05	$0.1428000	$0.1477000	$0.1517000	$0.1457000
2023-05-06	$0.1477000	$0.1369000	$0.1426000	$0.1331000
2023-05-07	$0.1369000	$0.1334000	$0.1372000	$0.1334000
2023-05-08	$0.1334000	$0.1224000	$0.1335000	$0.0037080
2023-05-09	$0.1224000	$0.1202000	$0.1239000	$0.1183000
2023-05-10	$0.1202000	$0.1235000	$0.1253000	$0.1198000
2023-05-11	$0.1235000	$0.1167000	$0.1221000	$0.1149000
2023-05-12	$0.1167000	$0.1175000	$0.1175000	$0.1139000
2023-05-13	$0.1175000	$0.1150000	$0.1168000	$0.1132000
2023-05-14	$0.1150000	$0.1206000	$0.1224000	$0.1152000
2023-05-15	$0.1206000	$0.1272000	$0.1272000	$0.1217000
2023-05-16	$0.1272000	$0.1277000	$0.1295000	$0.1259000
2023-05-17	$0.1277000	$0.1330000	$0.1330000	$0.1257000
2023-05-18	$0.1330000	$0.1314000	$0.1332000	$0.1278000
2023-05-19	$0.1314000	$0.1323000	$0.1323000	$0.1305000
2023-05-20	$0.1323000	$0.1310000	$0.1329000	$0.1274000
2023-05-21	$0.1310000	$0.1282000	$0.1300000	$0.1282000
2023-05-22	$0.1282000	$0.1291000	$0.1291000	$0.1272000
2023-05-23	$0.1291000	$0.1317000	$0.1317000	$0.1317000
2023-05-24	$0.1317000	$0.1314000	$0.1314000	$0.1242000
2023-05-25	$0.1314000	$0.1282000	$0.1318000	$0.1264000
2023-05-26	$0.1282000	$0.1280000	$0.1298000	$0.1280000
2023-05-27	$0.1280000	$0.1318000	$0.1318000	$0.1282000
2023-05-28	$0.1318000	$0.1356000	$0.1394000	$0.1336000
2023-05-29	$0.1356000	$0.1325000	$0.1363000	$0.1325000
2023-05-30	$0.1325000	$0.1312000	$0.1331000	$0.1312000
2023-05-31	$0.1312000	$0.1274000	$0.1312000	$0.1256000
2023-06-01	$0.1274000	$0.1285000	$0.1285000	$0.1266000
2023-06-02	$0.1285000	$0.1297000	$0.1316000	$0.1297000
2023-06-03	$0.1297000	$0.1268000	$0.1287000	$0.1268000
2023-06-04	$0.1268000	$0.1267000	$0.1285000	$0.1248000
2023-06-05	$0.1267000	$0.1105000	$0.1214000	$0.1105000
2023-06-06	$0.1105000	$0.1169000	$0.1188000	$0.1151000
2023-06-07	$0.1169000	$0.1099000	$0.1136000	$0.1099000
2023-06-08	$0.1099000	$0.1108000	$0.1145000	$0.1108000
2023-06-09	$0.1108000	$0.1123000	$0.1123000	$0.1104000
2023-06-10	$0.1123000	$0.0894	$0.1069000	$0.0806
2023-06-11	$0.0894	$0.0877	$0.0894	$0.0842
2023-06-12	$0.0877	$0.0924	$0.0941	$0.0854
2023-06-13	$0.0924	$0.0922	$0.0939	$0.0887
2023-06-14	$0.0922	$0.0891	$0.0891	$0.0858
2023-06-15	$0.0891	$0.0899	$0.0916	$0.0866
2023-06-16	$0.0899	$0.0910	$0.0927	$0.0893
2023-06-17	$0.0910	$0.0915	$0.0933	$0.0898
2023-06-18	$0.0915	$0.0912	$0.0929	$0.0912
2023-06-19	$0.0912	$0.0903	$0.0921	$0.0903
2023-06-20	$0.0903	$0.0950	$0.0950	$0.0914
2023-06-21	$0.0950	$0.1020000	$0.1039000	$0.1002000
2023-06-22	$0.1020000	$0.0992400	$0.1011000	$0.0974
2023-06-23	$0.0992400	$0.1022000	$0.1041000	$0.0985
2023-06-24	$0.1022000	$0.1013000	$0.1013000	$0.0994200
2023-06-25	$0.1013000	$0.1026000	$0.1064000	$0.1026000
2023-06-26	$0.1026000	$0.1004000	$0.1023000	$0.1004000
2023-06-27	$0.1004000	$0.1002000	$0.1020000	$0.1002000
2023-06-28	$0.1002000	$0.0932	$0.0969	$0.0914
2023-06-29	$0.0932	$0.0945	$0.0945	$0.0945
2023-06-30	$0.0945	$0.0986	$0.1005000	$0.0967
2023-07-01	$0.0986	$0.1001000	$0.1020000	$0.0981
2023-07-02	$0.1001000	$0.1007000	$0.1007000	$0.0988
2023-07-03	$0.1007000	$0.1056000	$0.1056000	$0.1017000
2023-07-04	$0.1056000	$0.1046000	$0.1046000	$0.1026000
2023-07-05	$0.1046000	$0.0993300	$0.1032000	$0.0993300
2023-07-06	$0.0993300	$0.0923	$0.0960	$0.0923
2023-07-07	$0.0923	$0.0954	$0.0954	$0.0935
2023-07-08	$0.0954	$0.0952	$0.0952	$0.0952
2023-07-09	$0.0952	$0.0932	$0.0950	$0.0913
2023-07-10	$0.0932	$0.0922	$0.0940	$0.0922
2023-07-11	$0.0922	$0.0921	$0.0921	$0.0921
2023-07-12	$0.0921	$0.0917	$0.0936	$0.0917
2023-07-13	$0.0917	$0.1023000	$0.1023000	$0.0983
2023-07-14	$0.1023000	$0.0989	$0.1028000	$0.0989
2023-07-15	$0.0989	$0.0985	$0.1005000	$0.0985
2023-07-16	$0.0985	$0.0942	$0.0981	$0.0942
2023-07-17	$0.0942	$0.0994000	$0.1013000	$0.0937
2023-07-18	$0.0994000	$0.0968	$0.1006000	$0.0949
2023-07-19	$0.0968	$0.0963	$0.0963	$0.0944
2023-07-20	$0.0963	$0.0965	$0.0965	$0.0965
2023-07-21	$0.0954	$0.0957	$0.0975	$0.0951
2023-07-22	$0.0957	$0.0938	$0.0971	$0.0930
2023-07-23	$0.0938	$0.0963	$0.0975	$0.0942
2023-07-24	$0.0963	$0.0913	$0.0934	$0.0907
2023-07-25	$0.0913	$0.0921	$0.0929	$0.0909
2023-07-26	$0.0921	$0.0919	$0.0930	$0.0907
2023-07-27	$0.0919	$0.0923	$0.0938	$0.0912
2023-07-28	$0.0931	$0.0918	$0.0937	$0.0918
2023-07-29	$0.0918	$0.0941	$0.0941	$0.0922
2023-07-30	$0.0941	$0.0912	$0.0931	$0.0912
2023-07-31	$0.0912	$0.0910	$0.0947	$0.0910
2023-08-01	$0.0910	$0.0937	$0.0937	$0.0918
2023-08-02	$0.0936	$0.0913	$0.0919	$0.0904
2023-08-03	$0.0901	$0.0936	$0.0954	$0.0899
2023-08-04	$0.0936	$0.0914	$0.0950	$0.0914
2023-08-05	$0.0914	$0.0936	$0.0936	$0.0899
2023-08-06	$0.0936	$0.0987	$0.1024000	$0.0932
2023-08-07	$0.0987	$0.1352000	$0.1389000	$0.0987
2023-08-08	$0.1352000	$0.1280000	$0.1707000	$0.1243000
2023-08-09	$0.1280000	$0.1187000	$0.1502000	$0.1094000
2023-08-10	$0.1187000	$0.1129000	$0.1203000	$0.1092000
2023-08-11	$0.1129000	$0.1164000	$0.1182000	$0.1090000
2023-08-12	$0.1164000	$0.1146000	$0.1202000	$0.1128000
2023-08-13	$0.1146000	$0.1214000	$0.1269000	$0.1140000
2023-08-14	$0.1214000	$0.1217000	$0.1272000	$0.1180000
2023-08-15	$0.1217000	$0.1115000	$0.1224000	$0.1115000
2023-08-16	$0.1115000	$0.1065000	$0.1101000	$0.1029000
2023-08-17	$0.1065000	$0.0908	$0.1009000	$0.0891
2023-08-18	$0.0908	$0.1046000	$0.1080000	$0.0897
2023-08-19	$0.1046000	$0.1018000	$0.1052000	$0.0985
2023-08-20	$0.1018000	$0.1011000	$0.1028000	$0.1011000
2023-08-21	$0.1011000	$0.1000000	$0.1000000	$0.0967
2023-08-22	$0.1000000	$0.0981	$0.0981	$0.0932
2023-08-23	$0.0981	$0.0990900	$0.1008000	$0.0974
2023-08-24	$0.0990900	$0.1030000	$0.1046000	$0.0980
2023-08-25	$0.1030000	$0.0975	$0.1025000	$0.0959
2023-08-26	$0.0975	$0.0971	$0.0988	$0.0971
2023-08-27	$0.0971	$0.0945	$0.0978	$0.0945
2023-08-28	$0.0945	$0.0991300	$0.1024000	$0.0942
2023-08-29	$0.0991300	$0.1020000	$0.1038000	$0.0986
2023-08-30	$0.1020000	$0.1023000	$0.1040000	$0.0989
2023-08-31	$0.1023000	$0.1000000	$0.1023000	$0.0967
2023-09-01	$0.1000000	$0.0985	$0.1000000	$0.0966
2023-09-02	$0.0985	$0.0955	$0.0993300	$0.0942
2023-09-03	$0.0955	$0.0961	$0.0990600	$0.0941
2023-09-04	$0.0961	$0.0961	$0.0977	$0.0953
2023-09-05	$0.0961	$0.1146000	$0.1255000	$0.0960
2023-09-06	$0.1146000	$0.1094000	$0.1199000	$0.1070000
2023-09-07	$0.1094000	$0.1074000	$0.1130000	$0.1053000
2023-09-08	$0.1074000	$0.1037000	$0.1126000	$0.1023000
2023-09-09	$0.1037000	$0.1013000	$0.1045000	$0.1005000
2023-09-10	$0.1013000	$0.0936	$0.1005000	$0.0923
2023-09-11	$0.0936	$0.0891	$0.0916	$0.0872
2023-09-12	$0.0891	$0.0927	$0.0942	$0.0906
2023-09-13	$0.0927	$0.0941	$0.0969	$0.0924
2023-09-14	$0.0941	$0.0948	$0.0973	$0.0934
2023-09-15	$0.0948	$0.0966	$0.0972	$0.0946
2023-09-16	$0.0966	$0.0964	$0.0981	$0.0955
2023-09-17	$0.0964	$0.0915	$0.0963	$0.0908
2023-09-18	$0.0915	$0.0934	$0.0960	$0.0918
2023-09-19	$0.0934	$0.0959	$0.0969	$0.0934
2023-09-20	$0.0959	$0.0968	$0.0970	$0.0937
2023-09-21	$0.0968	$0.0963	$0.0986	$0.0926
2023-09-22	$0.0963	$0.0997000	$0.1005000	$0.0962
2023-09-23	$0.0997000	$0.0995700	$0.1017000	$0.0968
2023-09-24	$0.0995700	$0.0960	$0.0988	$0.0955
2023-09-25	$0.0960	$0.0963	$0.0980	$0.0959
2023-09-26	$0.0963	$0.0945	$0.0971	$0.0941
2023-09-27	$0.0945	$0.0933	$0.0957	$0.0920
2023-09-28	$0.0933	$0.0969	$0.0991400	$0.0961
2023-09-29	$0.0969	$0.0977	$0.1000000	$0.0955
2023-09-30	$0.0977	$0.0983	$0.0986	$0.0961
2023-10-01	$0.0983	$0.1046000	$0.1103000	$0.1008000
2023-10-02	$0.1046000	$0.1018000	$0.1018000	$0.0974
2023-10-03	$0.1018000	$0.1101000	$0.1122000	$0.0991500
2023-10-04	$0.1101000	$0.1066000	$0.1132000	$0.1054000
2023-10-05	$0.1066000	$0.1026000	$0.1103000	$0.1003000
2023-10-06	$0.1026000	$0.1078000	$0.1094000	$0.1043000
2023-10-07	$0.1078000	$0.1043000	$0.1081000	$0.1026000
2023-10-08	$0.1043000	$0.1044000	$0.1067000	$0.1025000
2023-10-09	$0.1044000	$0.0991000	$0.1052000	$0.0977
2023-10-10	$0.0991000	$0.0965	$0.0987	$0.0951
2023-10-11	$0.0965	$0.0963	$0.0972	$0.0940
2023-10-12	$0.0963	$0.0963	$0.0966	$0.0928
2023-10-13	$0.0963	$0.0975	$0.0994000	$0.0961
2023-10-14	$0.0975	$0.0980	$0.0997400	$0.0960
2023-10-15	$0.0980	$0.0995400	$0.1042000	$0.0973
2023-10-16	$0.0995400	$0.1005000	$0.1054000	$0.1005000
2023-10-17	$0.1005000	$0.0967	$0.1002000	$0.0961
2023-10-18	$0.0967	$0.0922	$0.0968	$0.0921
2023-10-19	$0.0922	$0.0939	$0.0965	$0.0923
2023-10-20	$0.0939	$0.0949	$0.0970	$0.0945
2023-10-21	$0.0949	$0.0979	$0.0996900	$0.0961
2023-10-22	$0.0979	$0.0990	$0.1017000	$0.0983
2023-10-23	$0.0990	$0.1047000	$0.1058000	$0.1034000
2023-10-24	$0.1047000	$0.1065000	$0.1081000	$0.1029000
2023-10-25	$0.1065000	$0.1097000	$0.1100000	$0.1052000
2023-10-26	$0.1097000	$0.1073000	$0.1108000	$0.1047000
2023-10-27	$0.1073000	$0.1052000	$0.1078000	$0.1044000
2023-10-28	$0.1052000	$0.1114000	$0.1127000	$0.1049000
2023-10-29	$0.1114000	$0.1124000	$0.1176000	$0.1115000
2023-10-30	$0.1124000	$0.1149000	$0.1160000	$0.1117000
2023-10-31	$0.1149000	$0.1108000	$0.1167000	$0.1095000
2023-11-01	$0.1108000	$0.1143000	$0.1153000	$0.1083000
2023-11-02	$0.1143000	$0.1193000	$0.1242000	$0.1113000
2023-11-03	$0.1193000	$0.1187000	$0.1228000	$0.1174000
2023-11-04	$0.1187000	$0.1219000	$0.1273000	$0.1194000
2023-11-05	$0.1219000	$0.1288000	$0.2510000	$0.1242000
2023-11-06	$0.1288000	$0.1319000	$0.1349000	$0.1279000
2023-11-07	$0.1319000	$0.1286000	$0.1334000	$0.1261000
2023-11-08	$0.1286000	$0.1301000	$0.1321000	$0.1273000
2023-11-09	$0.1301000	$0.1230000	$0.1481000	$0.1224000
2023-11-10	$0.1230000	$0.1278000	$0.1285000	$0.1204000
2023-11-11	$0.1278000	$0.1290000	$0.1307000	$0.1242000
2023-11-12	$0.1290000	$0.1279000	$0.1299000	$0.1235000
2023-11-13	$0.1279000	$0.1223000	$0.1309000	$0.1221000
2023-11-14	$0.1223000	$0.1190000	$0.1195000	$0.1154000
2023-11-15	$0.1190000	$0.1239000	$0.1265000	$0.1236000
2023-11-16	$0.1239000	$0.1206000	$0.1221000	$0.1177000
2023-11-17	$0.1206000	$0.1175000	$0.1228000	$0.1157000
2023-11-18	$0.1175000	$0.1158000	$0.1178000	$0.1128000
2023-11-19	$0.1158000	$0.1174000	$0.1197000	$0.1168000
2023-11-20	$0.1174000	$0.1171000	$0.1190000	$0.1168000
2023-11-21	$0.1171000	$0.1092000	$0.1184000	$0.1088000
2023-11-22	$0.1092000	$0.1153000	$0.1188000	$0.1130000
2023-11-23	$0.1153000	$0.1168000	$0.1182000	$0.1144000
2023-11-24	$0.1168000	$0.1228000	$0.1240000	$0.1178000
2023-11-25	$0.1228000	$0.1256000	$0.1260000	$0.1224000
2023-11-26	$0.1256000	$0.1272000	$0.1279000	$0.1220000
2023-11-27	$0.1272000	$0.1232000	$0.1262000	$0.1207000
2023-11-28	$0.1232000	$0.1278000	$0.1280000	$0.1222000
2023-11-29	$0.1278000	$0.1400000	$0.1423000	$0.1246000
2023-11-30	$0.1400000	$0.1358000	$0.1461000	$0.1342000
2023-12-01	$0.1358000	$0.1328000	$0.1404000	$0.1310000
2023-12-02	$0.1328000	$0.1344000	$0.1406000	$0.1337000
2023-12-03	$0.1344000	$0.1307000	$0.1367000	$0.1301000
2023-12-04	$0.1307000	$0.1313000	$0.1349000	$0.1282000
2023-12-05	$0.1313000	$0.1575000	$0.1875000	$0.1338000
2023-12-06	$0.1575000	$0.1571000	$0.1678000	$0.1466000
2023-12-07	$0.1571000	$0.1580000	$0.1701000	$0.1568000
2023-12-08	$0.1580000	$0.1676000	$0.1683000	$0.1571000
2023-12-09	$0.1676000	$0.1623000	$0.1705000	$0.1611000
2023-12-10	$0.1623000	$0.1610000	$0.1651000	$0.1582000
2023-12-11	$0.1610000	$0.1488000	$0.1528000	$0.1447000
2023-12-12	$0.1488000	$0.1522000	$0.1535000	$0.1467000
2023-12-13	$0.1522000	$0.1549000	$0.1565000	$0.1508000
2023-12-14	$0.1549000	$0.1589000	$0.1611000	$0.1558000
2023-12-15	$0.1589000	$0.1485000	$0.1534000	$0.1479000
2023-12-16	$0.1485000	$0.1619000	$0.1634000	$0.1488000
2023-12-17	$0.1619000	$0.1601000	$0.1607000	$0.1523000
2023-12-18	$0.1601000	$0.1560000	$0.1711000	$0.1513000
2023-12-19	$0.1560000	$0.1526000	$0.1559000	$0.1503000
2023-12-20	$0.1526000	$0.1717000	$0.1726000	$0.1513000
2023-12-21	$0.1717000	$0.1716000	$0.1818000	$0.1685000
2023-12-22	$0.1716000	$0.1898000	$0.1970000	$0.1723000
2023-12-23	$0.1898000	$0.1843000	$0.1920000	$0.1823000
2023-12-24	$0.1843000	$0.2082000	$0.2288000	$0.1792000
2023-12-25	$0.2082000	$0.2124000	$0.2176000	$0.2011000
2023-12-26	$0.2124000	$0.2329000	$0.2552000	$0.2034000
2023-12-27	$0.2329000	$0.2153000	$0.2545000	$0.2138000
2023-12-28	$0.2153000	$0.2063000	$0.2172000	$0.2022000
2023-12-29	$0.2063000	$0.1998000	$0.2055000	$0.1944000
2023-12-30	$0.1998000	$0.2006000	$0.2055000	$0.1935000
2023-12-31	$0.2006000	$0.2001000	$0.2102000	$0.1968000
2024-01-01	$0.2001000	$0.2038000	$0.2092000	$0.1970000
2024-01-02	$0.2038000	$0.2029000	$0.2082000	$0.1959000
2024-01-03	$0.2029000	$0.1944000	$0.2033000	$0.1719000
2024-01-04	$0.1944000	$0.1992000	$0.2101000	$0.1923000
2024-01-05	$0.1992000	$0.1818000	$0.2044000	$0.1787000
2024-01-06	$0.1818000	$0.1708000	$0.1796000	$0.1680000
2024-01-07	$0.1708000	$0.1608000	$0.1753000	$0.1593000
2024-01-08	$0.1608000	$0.1720000	$0.1740000	$0.1622000
2024-01-09	$0.1720000	$0.1607000	$0.1751000	$0.1587000
2024-01-10	$0.1607000	$0.1843000	$0.1851000	$0.1735000
2024-01-11	$0.1843000	$0.1881000	$0.1944000	$0.1839000
2024-01-12	$0.1881000	$0.1844000	$0.1867000	$0.1762000
2024-01-13	$0.1844000	$0.1885000	$0.1926000	$0.1842000
2024-01-14	$0.1885000	$0.1801000	$0.1860000	$0.1790000
2024-01-15	$0.1801000	$0.1849000	$0.1893000	$0.1786000
2024-01-16	$0.1849000	$0.1914000	$0.1960000	$0.1878000
2024-01-17	$0.1914000	$0.1982000	$0.2004000	$0.1864000
2024-01-18	$0.1982000	$0.1822000	$0.1942000	$0.1799000
2024-01-19	$0.1822000	$0.1743000	$0.1839000	$0.1715000
2024-01-20	$0.1743000	$0.1794000	$0.1797000	$0.1713000
2024-01-21	$0.1794000	$0.1744000	$0.1806000	$0.1744000
2024-01-22	$0.1744000	$0.1629000	$0.1668000	$0.1598000
2024-01-23	$0.1629000	$0.1621000	$0.1636000	$0.1546000
2024-01-24	$0.1621000	$0.1609000	$0.1630000	$0.1596000
2024-01-25	$0.1609000	$0.1580000	$0.1611000	$0.1560000
2024-01-26	$0.1580000	$0.1628000	$0.1659000	$0.1608000
2024-01-27	$0.1628000	$0.1679000	$0.1688000	$0.1611000
2024-01-28	$0.1679000	$0.1602000	$0.1684000	$0.1599000
2024-01-29	$0.1602000	$0.1681000	$0.1702000	$0.1641000
2024-01-30	$0.1681000	$0.1628000	$0.1712000	$0.1626000
2024-01-31	$0.1628000	$0.1585000	$0.1627000	$0.1572000
2024-02-01	$0.1585000	$0.1551000	$0.1604000	$0.1542000
2024-02-02	$0.1551000	$0.1540000	$0.1564000	$0.1521000
2024-02-03	$0.1540000	$0.1526000	$0.1547000	$0.1507000
2024-02-04	$0.1526000	$0.1478000	$0.1524000	$0.1475000
2024-02-05	$0.1478000	$0.1477000	$0.1506000	$0.1465000
2024-02-06	$0.1477000	$0.1488000	$0.1534000	$0.1472000
2024-02-07	$0.1488000	$0.1539000	$0.1559000	$0.1508000
2024-02-08	$0.1539000	$0.1533000	$0.1570000	$0.1523000
2024-02-09	$0.1533000	$0.1639000	$0.1650000	$0.1576000
2024-02-10	$0.1639000	$0.1613000	$0.1661000	$0.1606000
2024-02-11	$0.1613000	$0.1616000	$0.1634000	$0.1609000
2024-02-12	$0.1616000	$0.1679000	$0.1731000	$0.1665000
2024-02-13	$0.1679000	$0.1732000	$0.1747000	$0.1650000
2024-02-14	$0.1732000	$0.1822000	$0.2120000	$0.1811000
2024-02-15	$0.1822000	$0.1865000	$0.1942000	$0.1826000
2024-02-16	$0.1865000	$0.1808000	$0.1903000	$0.1802000
2024-02-17	$0.1808000	$0.1895000	$0.1909000	$0.1775000
2024-02-18	$0.1895000	$0.1904000	$0.1995000	$0.1901000
2024-02-19	$0.1904000	$0.1903000	$0.2003000	$0.1894000
2024-02-20	$0.1903000	$0.1876000	$0.1980000	$0.1861000
2024-02-21	$0.1876000	$0.1778000	$0.1847000	$0.1756000
2024-02-22	$0.1778000	$0.1808000	$0.1847000	$0.1759000
2024-02-23	$0.1808000	$0.1929000	$0.2236000	$0.1755000
2024-02-24	$0.1929000	$0.2025000	$0.2203000	$0.1962000
2024-02-25	$0.2025000	$0.2033000	$0.2115000	$0.1978000
2024-02-26	$0.2033000	$0.2141000	$0.2292000	$0.2061000
2024-02-27	$0.2141000	$0.2124000	$0.2196000	$0.2078000
2024-02-28	$0.2124000	$0.2246000	$0.2586000	$0.2113000
2024-02-29	$0.2246000	$0.2163000	$0.2268000	$0.2119000
2024-03-01	$0.2163000	$0.2298000	$0.2318000	$0.2210000
2024-03-02	$0.2298000	$0.2592000	$0.2607000	$0.2225000
2024-03-03	$0.2592000	$0.2478000	$0.2775000	$0.2475000
2024-03-04	$0.2478000	$0.2422000	$0.2635000	$0.2379000
2024-03-05	$0.2422000	$0.2313000	$0.2674000	$0.2230000
2024-03-06	$0.2313000	$0.2553000	$0.2554000	$0.2330000
2024-03-07	$0.2553000	$0.2635000	$0.2756000	$0.2567000
2024-03-08	$0.2637000	$0.2589000	$0.2662000	$0.2511000
2024-03-09	$0.2589000	$0.2696000	$0.2746000	$0.2546000
2024-03-10	$0.2696000	$0.2849000	$0.2886000	$0.2651000
2024-03-11	$0.2849000	$0.2961000	$0.3352000	$0.2858000
2024-03-12	$0.2961000	$0.3102000	$0.3151000	$0.2867000
2024-03-13	$0.3102000	$0.3149000	$0.3200000	$0.3070000
2024-03-14	$0.3149000	$0.3039000	$0.3154000	$0.2871000
2024-03-15	$0.3039000	$0.2798000	$0.3069000	$0.2763000
2024-03-16	$0.2798000	$0.2505000	$0.2783000	$0.2387000
2024-03-17	$0.2505000	$0.2585000	$0.2621000	$0.2488000
2024-03-18	$0.2585000	$0.2350000	$0.2499000	$0.2315000
2024-03-19	$0.2350000	$0.2148000	$0.2194000	$0.1961000
2024-03-20	$0.2148000	$0.2404000	$0.2423000	$0.2287000
2024-03-21	$0.2404000	$0.2447000	$0.2465000	$0.2331000
2024-03-22	$0.2447000	$0.2466000	$0.2484000	$0.2312000
2024-03-23	$0.2466000	$0.2447000	$0.2518000	$0.2435000
2024-03-24	$0.2447000	$0.2618000	$0.2660000	$0.2531000
2024-03-25	$0.2618000	$0.2693000	$0.2863000	$0.2642000
2024-03-26	$0.2693000	$0.2799000	$0.3077000	$0.2689000
2024-03-27	$0.2799000	$0.2591000	$0.2731000	$0.2564000
2024-03-28	$0.2591000	$0.2613000	$0.2645000	$0.2568000
2024-03-29	$0.2613000	$0.2568000	$0.2599000	$0.2520000
2024-03-30	$0.2568000	$0.2464000	$0.2597000	$0.2457000
2024-03-31	$0.2464000	$0.2538000	$0.2596000	$0.2522000
2024-04-01	$0.2538000	$0.2395000	$0.2492000	$0.2367000
2024-04-02	$0.2395000	$0.2235000	$0.2262000	$0.2157000
2024-04-03	$0.2235000	$0.2245000	$0.2297000	$0.2192000
2024-04-04	$0.2245000	$0.2334000	$0.2374000	$0.2241000
2024-04-05	$0.2334000	$0.2316000	$0.2335000	$0.2314000
2024-06-03	$0.1946000	$0.1997000	$0.2047000	$0.1934000
2024-06-04	$0.1997000	$0.1998000	$0.2001000	$0.1994000

Markets

Pair	Exchange
DODO/USDT	aax
DODO/USDT	biki
DODO/USDT	bilaxy
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitmart
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/ETH	btse
DODO/USD	btse
DODO/USDC	btse
DODO/USDT	btse
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	whitebit
DODO/USDT	xtpub

DODO News

Telegram-юзернейм @dodopizza выстав...

BLVD United Signs MOU with MeDoDo C...

Indonesian President Joko Widodo Wa...

Protocol Village: DODOChain Launche...

DODOchain pioneers an Omni Trading...

DODO Decentralized Exchange Improve...

Related Coins

Love Hate Inu

MDtoken

Vidya

OnlyCalls by Vi...

SAM

47th President...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DODO
DODO Coin Values DODO

DODO valuesUSD Price
$ 0.0552

DODO BTC Price
0.00000067

DODO 24h Vol
$ 25,689,281

DODO Market Cap
$ 40,029,021

DODO DODO Coin Values DODO

DODO valuesUSD Price $ 0.0552

DODO BTC Price 0.00000067

DODO 24h Vol $ 25,689,281

DODO Market Cap $ 40,029,021

Share DODO Price

DODO Price Charts

DODO Price High/Low Price Chart

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Price
$ 0.0552

DODO BTC Price
0.00000067

DODO 24h Vol
$ 25,689,281

DODO Market Cap
$ 40,029,021