Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-02 | $0.0027850 | $0.0028570 | $0.0029500 | $0.0027340 |
2018-04-03 | $0.0028470 | $0.0030850 | $0.0031120 | $0.0028380 |
2018-04-04 | $0.0030850 | $0.0028010 | $0.0031350 | $0.0027760 |
2018-04-05 | $0.0028020 | $0.0028470 | $0.0028700 | $0.0027210 |
2018-04-06 | $0.0028330 | $0.0027510 | $0.0029000 | $0.0027020 |
2018-04-07 | $0.0027510 | $0.0028780 | $0.0029390 | $0.0027450 |
2018-04-08 | $0.0028780 | $0.0028850 | $0.0029930 | $0.0028090 |
2018-04-09 | $0.0028850 | $0.0028440 | $0.0029910 | $0.0027440 |
2018-04-10 | $0.0028470 | $0.0031570 | $0.0032710 | $0.0028280 |
2018-04-11 | $0.0031580 | $0.0034970 | $0.0036260 | $0.0030580 |
2018-04-12 | $0.0034670 | $0.0038890 | $0.0039420 | $0.0032550 |
2018-04-13 | $0.0038920 | $0.0041160 | $0.0044640 | $0.0037990 |
2018-04-14 | $0.0041120 | $0.0042620 | $0.0044100 | $0.0039970 |
2018-04-15 | $0.0042620 | $0.0047350 | $0.0047930 | $0.0042350 |
2018-04-16 | $0.0047370 | $0.0047140 | $0.005087 | $0.0043030 |
2018-04-17 | $0.0047140 | $0.0048440 | $0.005053 | $0.0046610 |
2018-04-18 | $0.0048500 | $0.005605 | $0.005772 | $0.0048100 |
2018-04-19 | $0.005605 | $0.005996 | $0.006079 | $0.005403 |
2018-04-20 | $0.005999 | $0.005892 | $0.006133 | $0.005639 |
2018-04-21 | $0.005886 | $0.005572 | $0.005911 | $0.005223 |
Pair | Exchange |
---|---|
DOGE/ARDR | openledger |
DOGE/AUD | binance |
DOGE/AUD | coinjar |
DOGE/AUD | independentreserve |
DOGE/BCH | coinex |
DOGE/BCH | nexchange |
DOGE/BCH | nlexch |
DOGE/BCH | tradesatoshi |
DOGE/BDG | nexchange |
DOGE/BIDR | binance |
DOGE/BITCNY | openledger |
DOGE/BITEUR | openledger |
DOGE/BITUSD | openledger |
DOGE/BIX | bibox |
DOGE/BNB | binance |
DOGE/BNB | nexchange |
DOGE/BNT | nexchange |
DOGE/BRL | binance |
DOGE/BTC | abucoins |
DOGE/BTC | aliexchange |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Sorry, detailed technology about Dogecoin is not currently available
Sorry, detailed features about Dogecoin is not currently available