DRT Coin Values DRT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareDomRaider Crypto Coin Rank 2084
Website
White Paper
591,500,000 DRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DomRaider
DomRaider valuesUSD Price $ 0.0008
$ 0.0008
DomRaider BTC Price 0.00000001
0.00000001
DomRaider 24h Vol $ 0
$ 0
DomRaider Market Cap $ 445,650
$ 445,650
24h Vol
0 BTC 1 H
-0.13 %
24 H
4.42 %
7 d
4.28 %
Today DomRaider price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 591,500,000 DRT are currently circulating in the Market. DomRaider price is currently experiencing a change of 4.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DomRaider have been traded on Crypto Exchanges. Get DomRaider's progress by adding it to your favourites and creating a free portfolio.
DRT Charts
DomRaider Price Charts
DRT High/Low Price Chart
DomRaider Price High/Low Price Chart
Historical Data
DomRaider Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0113700 | $0.0122800 | $0.0123100 | $0.0115400 |
| 2018-04-03 | $0.0122800 | $0.0125600 | $0.0147700 | $0.0125600 |
| 2018-04-04 | $0.0125600 | $0.0113600 | $0.0189300 | $0.0113600 |
| 2018-04-05 | $0.0113600 | $0.0152500 | $0.0152600 | $0.0114400 |
| 2018-04-06 | $0.0152600 | $0.0111100 | $0.0148100 | $0.0111100 |
| 2018-04-07 | $0.0111100 | $0.0154000 | $0.0192500 | $0.0115500 |
| 2018-04-08 | $0.0154000 | $0.0160300 | $0.0200300 | $0.0120300 |
| 2018-04-09 | $0.0160300 | $0.0158100 | $0.0199500 | $0.0158100 |
| 2018-04-10 | $0.0158100 | $0.0166700 | $0.0207700 | $0.0127200 |
| 2018-04-11 | $0.0142900 | $0.0146900 | $0.0172000 | $0.0146900 |
| 2018-04-12 | $0.0140900 | $0.0174400 | $0.0181500 | $0.0160100 |
| 2018-04-13 | $0.0152200 | $0.0247300 | $0.0247300 | $0.0148500 |
| 2018-04-14 | $0.0247300 | $0.0150800 | $0.0251200 | $0.0150800 |
| 2018-04-15 | $0.0150800 | $0.0213700 | $0.0267100 | $0.0160200 |
| 2018-04-16 | $0.0213700 | $0.0204700 | $0.0255700 | $0.0153700 |
| 2018-04-17 | $0.0204800 | $0.0201200 | $0.0201300 | $0.0150900 |
| 2018-04-18 | $0.0201200 | $0.0209200 | $0.0210300 | $0.0157700 |
| 2018-04-19 | $0.0209200 | $0.0204500 | $0.0226800 | $0.0170200 |
| 2018-04-20 | $0.0204500 | $0.0246300 | $0.0246900 | $0.0185200 |
| 2018-04-21 | $0.0246300 | $0.0181600 | $0.0242100 | $0.0181600 |
| 2018-04-22 | $0.0181600 | $0.0186400 | $0.0248500 | $0.0186400 |
| 2018-04-23 | $0.0186400 | $0.0193200 | $0.0257700 | $0.0193200 |
| 2018-04-24 | $0.0193200 | $0.0211000 | $0.0288700 | $0.0211000 |
| 2018-04-25 | $0.0211000 | $0.0198600 | $0.0247000 | $0.0185300 |
| 2018-04-26 | $0.0198600 | $0.0237400 | $0.0285200 | $0.0202500 |
| 2018-04-27 | $0.0237400 | $0.0193100 | $0.0257400 | $0.0193000 |
| 2018-04-28 | $0.0193100 | $0.0178700 | $0.0217300 | $0.0178700 |
| 2018-04-29 | $0.0178700 | $0.0206600 | $0.0274600 | $0.0180300 |
| 2018-04-30 | $0.0206600 | $0.0201000 | $0.0268000 | $0.0200100 |
| 2018-05-01 | $0.0201000 | $0.0201200 | $0.0268300 | $0.0201200 |
| 2018-05-02 | $0.0201200 | $0.0206000 | $0.0274700 | $0.0206000 |
| 2018-05-03 | $0.0206000 | $0.0233400 | $0.0308200 | $0.0233300 |
| 2018-05-04 | $0.0233400 | $0.0235300 | $0.0313700 | $0.0235200 |
| 2018-05-05 | $0.0235300 | $0.0163300 | $0.0326600 | $0.0163300 |
| 2018-05-06 | $0.0163300 | $0.0254600 | $0.0332700 | $0.0158100 |
| 2018-05-07 | $0.0254600 | $0.0225700 | $0.0319800 | $0.0150600 |
| 2018-05-08 | $0.0225700 | $0.0224300 | $0.0224600 | $0.0149600 |
| 2018-05-09 | $0.0224300 | $0.0225400 | $0.0225400 | $0.0150300 |
| 2018-05-10 | $0.0189200 | $0.0182500 | $0.0187000 | $0.0182500 |
| 2018-05-11 | $0.0185200 | $0.0168400 | $0.0172600 | $0.0168400 |
| 2018-05-12 | $0.0203300 | $0.0136700 | $0.0205100 | $0.0136700 |
| 2018-05-13 | $0.0136700 | $0.0241400 | $0.0242000 | $0.0145900 |
| 2018-05-14 | $0.0241400 | $0.0218200 | $0.0240800 | $0.0147100 |
| 2018-05-15 | $0.0218200 | $0.0211700 | $0.0282300 | $0.0211700 |
| 2018-05-16 | $0.0211700 | $0.0282700 | $0.0282700 | $0.0212000 |
| 2018-05-17 | $0.0246100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-05-18 | $0.0238100 | $0.0228500 | $0.0243300 | $0.0228500 |
| 2018-05-19 | $0.0277400 | $0.0208800 | $0.0278400 | $0.0208800 |
| 2018-05-20 | $0.0219400 | $0.0226100 | $0.0227000 | $0.0226100 |
| 2018-05-21 | $0.0214500 | $0.0208800 | $0.0278700 | $0.0208800 |
| 2018-05-22 | $0.0208800 | $0.0192300 | $0.0256300 | $0.0192100 |
| 2018-05-23 | $0.0192300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-05-24 | $0.0173100 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-05-25 | $0.0180800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-05-26 | $0.0175400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-05-27 | $0.0175700 | $0.0113900 | $0.0170900 | $0.0113900 |
| 2018-05-28 | $0.0113900 | $0.0153600 | $0.0153600 | $0.0102400 |
| 2018-05-29 | $0.0153600 | $0.0113300 | $0.0170000 | $0.0113300 |
| 2018-05-30 | $0.0113300 | $0.0167100 | $0.0167100 | $0.0111400 |
| 2018-05-31 | $0.0167100 | $0.0173200 | $0.0173200 | $0.0115400 |
| 2018-06-01 | $0.0163500 | $0.0164900 | $0.0173200 | $0.0164200 |
| 2018-06-02 | $0.0173700 | $0.0177200 | $0.0177200 | $0.0118100 |
| 2018-06-03 | $0.0177200 | $0.0123800 | $0.0185700 | $0.0123800 |
| 2018-06-04 | $0.0123800 | $0.0118300 | $0.0177400 | $0.0118300 |
| 2018-06-05 | $0.0118300 | $0.0121600 | $0.0182500 | $0.0121600 |
| 2018-06-06 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-06-07 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-08 | $0.0120900 | $0.0119900 | $0.0179900 | $0.0119900 |
| 2018-06-09 | $0.0119900 | $0.0118700 | $0.0178000 | $0.0118700 |
| 2018-06-10 | $0.0118700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-06-11 | $0.0121000 | $0.0106800 | $0.0122500 | $0.0106800 |
| 2018-06-12 | $0.0106800 | $0.009891 | $0.0148400 | $0.009891 |
| 2018-06-13 | $0.009891 | $0.009550 | $0.009550 | $0.009526 |
| 2018-06-14 | $0.009550 | $0.0128900 | $0.0128900 | $0.0104000 |
| 2018-06-15 | $0.0128900 | $0.0145500 | $0.0145500 | $0.0120900 |
| 2018-06-16 | $0.0130500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-06-17 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-06-18 | $0.0148300 | $0.0155300 | $0.0155300 | $0.0154500 |
| 2018-06-19 | $0.0155300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-06-20 | $0.0161500 | $0.0107200 | $0.0160800 | $0.0107200 |
| 2018-06-21 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-22 | $0.0105100 | $0.009243 | $0.009294 | $0.009243 |
| 2018-06-23 | $0.0104100 | $0.009003 | $0.0106100 | $0.009003 |
| 2018-06-24 | $0.009484 | $0.009105 | $0.0136600 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.009176 | $0.009176 | $0.009176 |
| 2018-06-26 | $0.009176 | $0.008592 | $0.008592 | $0.008592 |
| 2018-06-27 | $0.0103000 | $0.009274 | $0.0103800 | $0.009274 |
| 2018-06-28 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0099810 |
| 2018-06-29 | $0.008414 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-30 | $0.009554 | $0.009833 | $0.009833 | $0.009833 |
| 2018-07-01 | $0.009068 | $0.009039 | $0.009039 | $0.009039 |
| 2018-07-02 | $0.009039 | $0.009532 | $0.0143000 | $0.009532 |
| 2018-07-03 | $0.009532 | $0.009239 | $0.0138600 | $0.009239 |
| 2018-07-04 | $0.009236 | $0.009344 | $0.009344 | $0.009344 |
| 2018-07-05 | $0.009344 | $0.009351 | $0.009351 | $0.009351 |
| 2018-07-06 | $0.009351 | $0.009399 | $0.009399 | $0.009399 |
| 2018-07-07 | $0.009399 | $0.009716 | $0.009716 | $0.009716 |
| 2018-07-08 | $0.009716 | $0.009724 | $0.009724 | $0.009724 |
| 2018-07-09 | $0.009724 | $0.009430 | $0.009430 | $0.009430 |
| 2018-07-10 | $0.0104000 | $0.009839 | $0.009839 | $0.009839 |
| 2018-07-11 | $0.009334 | $0.009464 | $0.009464 | $0.009464 |
| 2018-07-12 | $0.008930 | $0.008635 | $0.008635 | $0.008635 |
| 2018-07-13 | $0.009193 | $0.009158 | $0.009158 | $0.009158 |
| 2018-07-14 | $0.008666 | $0.008675 | $0.008692 | $0.008675 |
| 2018-07-15 | $0.008675 | $0.008992 | $0.008992 | $0.008992 |
| 2018-07-16 | $0.008992 | $0.009575 | $0.009575 | $0.009575 |
| 2018-07-17 | $0.009576 | $0.0099810 | $0.0099810 | $0.0049910 |
| 2018-07-18 | $0.0099810 | $0.009580 | $0.009580 | $0.0047900 |
| 2018-07-19 | $0.009581 | $0.0046870 | $0.009373 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0107700 | $0.0107700 | $0.0044880 |
| 2018-07-21 | $0.0107700 | $0.0046100 | $0.0110600 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.009153 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.008993 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.008564 | $0.008415 | $0.008579 | $0.008089 |
| 2018-07-26 | $0.009337 | $0.006746 | $0.009153 | $0.006339 |
| 2018-07-27 | $0.008731 | $0.008919 | $0.009165 | $0.008756 |
| 2018-07-28 | $0.0049460 | $0.009371 | $0.009371 | $0.0046860 |
| 2018-07-29 | $0.008889 | $0.008792 | $0.009038 | $0.008545 |
| 2018-07-30 | $0.009324 | $0.0045840 | $0.009131 | $0.0045840 |
| 2018-07-31 | $0.0045840 | $0.008640 | $0.008640 | $0.0043200 |
| 2018-08-01 | $0.008639 | $0.008397 | $0.008397 | $0.0041990 |
| 2018-08-02 | $0.006774 | $0.007467 | $0.007693 | $0.006486 |
| 2018-08-03 | $0.0041120 | $0.008352 | $0.008352 | $0.0041760 |
| 2018-08-04 | $0.008352 | $0.0040690 | $0.008138 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.008164 | $0.008164 | $0.0040880 |
| 2018-08-06 | $0.006338 | $0.007085 | $0.007293 | $0.006112 |
| 2018-08-07 | $0.007085 | $0.006656 | $0.007261 | $0.006589 |
| 2018-08-08 | $0.006656 | $0.006411 | $0.006536 | $0.005154 |
| 2018-08-09 | $0.007111 | $0.0036350 | $0.007270 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.006631 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.006360 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.007634 | $0.007634 | $0.0031820 |
| 2018-08-13 | $0.007634 | $0.005681 | $0.008521 | $0.005681 |
| 2018-08-14 | $0.005681 | $0.0048790 | $0.006768 | $0.0028250 |
| 2018-08-15 | $0.0048790 | $0.005625 | $0.005706 | $0.0049300 |
| 2018-08-16 | $0.005625 | $0.005736 | $0.005736 | $0.0028680 |
| 2018-08-17 | $0.005736 | $0.006351 | $0.006351 | $0.0031760 |
| 2018-08-18 | $0.006351 | $0.005897 | $0.005897 | $0.0029490 |
| 2018-08-19 | $0.006342 | $0.006502 | $0.006632 | $0.006177 |
| 2018-08-20 | $0.006502 | $0.006145 | $0.006395 | $0.006082 |
| 2018-08-21 | $0.006145 | $0.006491 | $0.006621 | $0.006361 |
| 2018-08-22 | $0.0049230 | $0.005407 | $0.005407 | $0.0047340 |
| 2018-08-23 | $0.005407 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-24 | $0.005517 | $0.005627 | $0.008441 | $0.005627 |
| 2018-08-25 | $0.005627 | $0.005654 | $0.006931 | $0.005551 |
| 2018-08-26 | $0.005654 | $0.008229 | $0.008229 | $0.005587 |
| 2018-08-27 | $0.007892 | $0.008286 | $0.008286 | $0.008286 |
| 2018-08-28 | $0.005043 | $0.005911 | $0.008864 | $0.005175 |
| 2018-08-29 | $0.005911 | $0.005773 | $0.008660 | $0.005773 |
| 2018-08-30 | $0.005923 | $0.005879 | $0.006089 | $0.005879 |
| 2018-08-31 | $0.005683 | $0.0042310 | $0.005633 | $0.0033800 |
| 2018-09-01 | $0.0042300 | $0.005907 | $0.007086 | $0.0044360 |
| 2018-09-02 | $0.006123 | $0.006425 | $0.006425 | $0.006133 |
| 2018-09-03 | $0.006425 | $0.006180 | $0.006470 | $0.006180 |
| 2018-09-04 | $0.006594 | $0.005702 | $0.006509 | $0.0047920 |
| 2018-09-05 | $0.005702 | $0.0045650 | $0.0045650 | $0.0045630 |
| 2018-09-06 | $0.0045650 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2018-09-07 | $0.005473 | $0.0049370 | $0.005386 | $0.0046810 |
| 2018-09-08 | $0.0049380 | $0.0045260 | $0.0047740 | $0.0045260 |
| 2018-09-09 | $0.0039350 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2018-09-10 | $0.0039200 | $0.0039430 | $0.0049230 | $0.0039430 |
| 2018-09-11 | $0.0039430 | $0.0037030 | $0.005555 | $0.0037030 |
| 2018-09-12 | $0.0037030 | $0.005491 | $0.005491 | $0.0036610 |
| 2018-09-13 | $0.005491 | $0.0042250 | $0.006338 | $0.0042250 |
| 2018-09-14 | $0.0042250 | $0.006266 | $0.006266 | $0.0041770 |
| 2018-09-15 | $0.006266 | $0.006649 | $0.006649 | $0.0044330 |
| 2018-09-16 | $0.006649 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-17 | $0.005917 | $0.005447 | $0.006136 | $0.005385 |
| 2018-09-18 | $0.005881 | $0.0044760 | $0.006252 | $0.0041680 |
| 2018-09-19 | $0.005458 | $0.006015 | $0.008766 | $0.005311 |
| 2018-09-20 | $0.006015 | $0.0048790 | $0.008783 | $0.0045540 |
| 2018-09-21 | $0.006743 | $0.0049540 | $0.007431 | $0.0049540 |
| 2018-09-22 | $0.005410 | $0.005306 | $0.005440 | $0.005306 |
| 2018-09-23 | $0.005373 | $0.005697 | $0.005831 | $0.005295 |
| 2018-09-24 | $0.0048910 | $0.006838 | $0.006838 | $0.0045580 |
| 2018-09-25 | $0.006838 | $0.006576 | $0.006576 | $0.006576 |
| 2018-09-26 | $0.006576 | $0.006426 | $0.006426 | $0.006426 |
| 2018-09-27 | $0.005946 | $0.005817 | $0.006352 | $0.005416 |
| 2018-09-28 | $0.005817 | $0.005640 | $0.005972 | $0.005375 |
| 2018-09-29 | $0.005640 | $0.005811 | $0.006009 | $0.005481 |
| 2018-09-30 | $0.006637 | $0.0046520 | $0.006673 | $0.0046520 |
| 2018-10-01 | $0.005696 | $0.005672 | $0.006001 | $0.005540 |
| 2018-10-02 | $0.005672 | $0.005547 | $0.005808 | $0.005220 |
| 2018-10-03 | $0.0045080 | $0.006599 | $0.006599 | $0.0043990 |
| 2018-10-04 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.006837 | $0.006837 |
| 2018-10-06 | $0.006837 | $0.008985 | $0.008985 | $0.006739 |
| 2018-10-07 | $0.008985 | $0.006770 | $0.009026 | $0.006770 |
| 2018-10-08 | $0.006770 | $0.006880 | $0.009173 | $0.006880 |
| 2018-10-09 | $0.006880 | $0.006825 | $0.006825 | $0.006825 |
| 2018-10-10 | $0.007030 | $0.007042 | $0.007173 | $0.006844 |
| 2018-10-11 | $0.006758 | $0.005695 | $0.005695 | $0.005695 |
| 2018-10-12 | $0.005695 | $0.005879 | $0.007839 | $0.005879 |
| 2018-10-13 | $0.006127 | $0.006330 | $0.006581 | $0.006142 |
| 2018-10-14 | $0.006330 | $0.006089 | $0.006529 | $0.006027 |
| 2018-10-15 | $0.005850 | $0.006324 | $0.006324 | $0.006324 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.0041520 | $0.006436 | $0.0041520 |
| 2018-10-18 | $0.005524 | $0.005840 | $0.005840 | $0.005386 |
| 2018-10-19 | $0.006075 | $0.0040570 | $0.006086 | $0.0040570 |
| 2018-10-20 | $0.005952 | $0.006036 | $0.006101 | $0.005906 |
| 2018-10-21 | $0.006036 | $0.005729 | $0.006119 | $0.005664 |
| 2018-10-22 | $0.0040950 | $0.005422 | $0.006108 | $0.0040720 |
| 2018-10-23 | $0.005422 | $0.006111 | $0.006294 | $0.005425 |
| 2018-10-24 | $0.006111 | $0.006088 | $0.006088 | $0.006088 |
| 2018-10-25 | $0.006347 | $0.006398 | $0.006851 | $0.006140 |
| 2018-10-26 | $0.006037 | $0.005084 | $0.006101 | $0.005084 |
| 2018-10-27 | $0.005084 | $0.006084 | $0.006084 | $0.005070 |
| 2018-10-28 | $0.006094 | $0.006303 | $0.006303 | $0.006112 |
| 2018-10-29 | $0.006303 | $0.0045040 | $0.006054 | $0.0039150 |
| 2018-10-30 | $0.0045040 | $0.005886 | $0.005886 | $0.0045160 |
| 2018-10-31 | $0.005678 | $0.005518 | $0.005772 | $0.005455 |
| 2018-11-01 | $0.007894 | $0.0039750 | $0.007929 | $0.0039750 |
| 2018-11-02 | $0.0039750 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-03 | $0.0040200 | $0.005984 | $0.005984 | $0.0039890 |
| 2018-11-04 | $0.005611 | $0.005626 | $0.005756 | $0.005562 |
| 2018-11-05 | $0.005626 | $0.005597 | $0.005726 | $0.005533 |
| 2018-11-06 | $0.005597 | $0.005637 | $0.005637 | $0.005508 |
| 2018-11-07 | $0.005637 | $0.005616 | $0.005681 | $0.005550 |
| 2018-11-08 | $0.005617 | $0.005479 | $0.005673 | $0.005479 |
| 2018-11-09 | $0.005479 | $0.006059 | $0.006187 | $0.005358 |
| 2018-11-10 | $0.007329 | $0.006357 | $0.007416 | $0.0042380 |
| 2018-11-11 | $0.006357 | $0.006351 | $0.006351 | $0.006351 |
| 2018-11-12 | $0.006351 | $0.006324 | $0.008432 | $0.0042160 |
| 2018-11-13 | $0.006324 | $0.0044570 | $0.006193 | $0.0041280 |
| 2018-11-14 | $0.0044570 | $0.005480 | $0.005480 | $0.0039450 |
| 2018-11-15 | $0.005480 | $0.005446 | $0.005446 | $0.005444 |
| 2018-11-16 | $0.005447 | $0.005408 | $0.005408 | $0.005245 |
| 2018-11-17 | $0.005408 | $0.005401 | $0.005401 | $0.005389 |
| 2018-11-18 | $0.005401 | $0.005326 | $0.005503 | $0.0035510 |
| 2018-11-19 | $0.005327 | $0.0044470 | $0.0044470 | $0.0029640 |
| 2018-11-20 | $0.0044470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2018-11-21 | $0.0036870 | $0.0039040 | $0.0040420 | $0.0033530 |
| 2018-11-22 | $0.0039040 | $0.0036730 | $0.0037160 | $0.0034570 |
| 2018-11-23 | $0.0024970 | $0.0037010 | $0.0049350 | $0.0024670 |
| 2018-11-24 | $0.0037010 | $0.0022550 | $0.0033830 | $0.0022550 |
| 2018-11-25 | $0.0029680 | $0.0030430 | $0.0032030 | $0.0029630 |
| 2018-11-26 | $0.0023340 | $0.0021770 | $0.0032660 | $0.0021770 |
| 2018-11-27 | $0.0028390 | $0.0029050 | $0.0030580 | $0.0028290 |
| 2018-11-28 | $0.0022040 | $0.0036860 | $0.0036860 | $0.0024580 |
| 2018-11-29 | $0.0036860 | $0.0023500 | $0.0035240 | $0.0023500 |
| 2018-11-30 | $0.0031290 | $0.0030070 | $0.0030870 | $0.0028870 |
| 2018-12-01 | $0.0031210 | $0.0035550 | $0.0035550 | $0.0032770 |
| 2018-12-02 | $0.0034420 | $0.0034390 | $0.0034810 | $0.0033980 |
| 2018-12-03 | $0.0034790 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-12-04 | $0.0032470 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-12-05 | $0.0031590 | $0.0029900 | $0.0030650 | $0.0029150 |
| 2018-12-06 | $0.0030470 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-12-07 | $0.0029620 | $0.0028730 | $0.0029070 | $0.0027020 |
| 2018-12-08 | $0.0037440 | $0.0027430 | $0.0036580 | $0.0027430 |
| 2018-12-09 | $0.0027430 | $0.0018880 | $0.0028330 | $0.0018880 |
| 2018-12-10 | $0.0018880 | $0.0027210 | $0.0027210 | $0.0018140 |
| 2018-12-11 | $0.0027210 | $0.0026420 | $0.0035220 | $0.0017610 |
| 2018-12-12 | $0.0026420 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-13 | $0.0027160 | $0.0017280 | $0.0030240 | $0.0017280 |
| 2018-12-14 | $0.0017280 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-12-15 | $0.0021680 | $0.0021010 | $0.0021660 | $0.0018750 |
| 2018-12-16 | $0.0025280 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-17 | $0.0025620 | $0.0019090 | $0.0028630 | $0.0009540 |
| 2018-12-18 | $0.0019090 | $0.0010240 | $0.0020490 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0020130 | $0.0020130 | $0.0010060 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0018210 | $0.0017150 | $0.0018710 | $0.0016760 |
| 2018-12-22 | $0.0017150 | $0.0017390 | $0.0018200 | $0.0016990 |
| 2018-12-23 | $0.0017390 | $0.0017230 | $0.0018030 | $0.0016830 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0013100 | $0.0026200 | $0.0013100 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0023480 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0020780 | $0.0020780 | $0.0019320 |
| 2018-12-28 | $0.0020780 | $0.0023690 | $0.0024870 | $0.0021710 |
| 2018-12-29 | $0.0023690 | $0.0020880 | $0.0022780 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0020650 | $0.0022600 | $0.0020260 |
| 2018-12-31 | $0.0020650 | $0.0019490 | $0.0020240 | $0.0019490 |
| 2019-01-01 | $0.0019490 | $0.0020180 | $0.0020560 | $0.0019790 |
| 2019-01-02 | $0.0020180 | $0.0020600 | $0.0020990 | $0.0020200 |
| 2019-01-03 | $0.0020600 | $0.0020710 | $0.0020710 | $0.0018410 |
| 2019-01-04 | $0.0020710 | $0.0020530 | $0.0025180 | $0.0018600 |
| 2019-01-05 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0020820 | $0.0021330 | $0.0022160 | $0.0020920 |
| 2019-01-07 | $0.0021330 | $0.0022280 | $0.0022680 | $0.0021060 |
| 2019-01-08 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0021420 | $0.0019840 | $0.0023080 | $0.0019030 |
| 2019-01-10 | $0.0019840 | $0.0019810 | $0.0020170 | $0.0016870 |
| 2019-01-11 | $0.0019810 | $0.0018710 | $0.0019810 | $0.0017610 |
| 2019-01-12 | $0.0018710 | $0.0018320 | $0.0019050 | $0.0017960 |
| 2019-01-13 | $0.0018320 | $0.0018470 | $0.0019180 | $0.0017760 |
| 2019-01-14 | $0.0018470 | $0.0020000 | $0.0020740 | $0.0018890 |
| 2019-01-15 | $0.0012970 | $0.0012120 | $0.0024240 | $0.0012120 |
| 2019-01-16 | $0.0019550 | $0.0020040 | $0.0020410 | $0.0019680 |
| 2019-01-17 | $0.0020040 | $0.0019900 | $0.0020270 | $0.0019900 |
| 2019-01-18 | $0.0019900 | $0.0019700 | $0.0020060 | $0.0019700 |
| 2019-01-19 | $0.0019700 | $0.0022750 | $0.0023870 | $0.0020140 |
| 2019-01-20 | $0.0012490 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2019-01-21 | $0.0020340 | $0.0022500 | $0.0023220 | $0.0020000 |
| 2019-01-22 | $0.0023340 | $0.0011910 | $0.0023820 | $0.0011910 |
| 2019-01-23 | $0.0021610 | $0.0019650 | $0.0021430 | $0.0019290 |
| 2019-01-24 | $0.0011760 | $0.0023540 | $0.0023540 | $0.0011770 |
| 2019-01-25 | $0.0023540 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-26 | $0.0023180 | $0.0011630 | $0.0023270 | $0.0011630 |
| 2019-01-27 | $0.0018700 | $0.0018180 | $0.0018890 | $0.0018180 |
| 2019-01-28 | $0.0018180 | $0.0018300 | $0.0018650 | $0.0017610 |
| 2019-01-29 | $0.0018300 | $0.0017770 | $0.0020510 | $0.0017770 |
| 2019-01-30 | $0.0010480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-31 | $0.0017680 | $0.0017170 | $0.0017860 | $0.0017170 |
| 2019-02-01 | $0.0010690 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0018000 | $0.0018950 | $0.0018950 | $0.0018250 |
| 2019-02-03 | $0.0011100 | $0.0021440 | $0.0021440 | $0.0010720 |
| 2019-02-04 | $0.0021440 | $0.0010690 | $0.0021380 | $0.0010690 |
| 2019-02-05 | $0.0017160 | $0.0017580 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017580 | $0.0016970 | $0.0017650 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016200 | $0.0017210 | $0.0014180 |
| 2019-02-08 | $0.0010430 | $0.0023900 | $0.0023900 | $0.0011950 |
| 2019-02-09 | $0.0016100 | $0.0015340 | $0.0017900 | $0.0015340 |
| 2019-02-10 | $0.0011950 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-11 | $0.0016210 | $0.0015890 | $0.0016250 | $0.0015170 |
| 2019-02-12 | $0.0015890 | $0.0015190 | $0.0015920 | $0.0014830 |
| 2019-02-13 | $0.0015190 | $0.0014780 | $0.0015870 | $0.0014420 |
| 2019-02-14 | $0.0015030 | $0.0014500 | $0.0014900 | $0.0014500 |
| 2019-02-15 | $0.0015070 | $0.0015090 | $0.0015450 | $0.0014730 |
| 2019-02-16 | $0.0014640 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-02-17 | $0.0014790 | $0.0015440 | $0.0016110 | $0.0015290 |
| 2019-02-18 | $0.0015440 | $0.0015470 | $0.0020440 | $0.0014650 |
| 2019-02-19 | $0.0015470 | $0.0015830 | $0.0020160 | $0.0014530 |
| 2019-02-20 | $0.0015830 | $0.0015910 | $0.0016560 | $0.0015530 |
| 2019-02-21 | $0.0015910 | $0.0017520 | $0.0021000 | $0.0015030 |
| 2019-02-22 | $0.0017520 | $0.0016920 | $0.0018150 | $0.0016720 |
| 2019-02-23 | $0.0016920 | $0.0017060 | $0.0018100 | $0.0016940 |
| 2019-02-24 | $0.0017060 | $0.0014770 | $0.0015000 | $0.0013540 |
| 2019-02-25 | $0.0014770 | $0.0017020 | $0.0019950 | $0.0014960 |
| 2019-02-26 | $0.0017020 | $0.0016610 | $0.0017320 | $0.0013730 |
| 2019-02-27 | $0.0016610 | $0.0014860 | $0.0016460 | $0.0014310 |
| 2019-02-28 | $0.0014860 | $0.0015910 | $0.0017200 | $0.0014900 |
| 2019-03-01 | $0.0015680 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-02 | $0.0015890 | $0.0015090 | $0.0015620 | $0.0014420 |
| 2019-03-03 | $0.0015090 | $0.0015480 | $0.0015850 | $0.0014520 |
| 2019-03-04 | $0.0015480 | $0.0015310 | $0.0015750 | $0.0014920 |
| 2019-03-05 | $0.0015310 | $0.0016440 | $0.0016830 | $0.0016000 |
| 2019-03-06 | $0.0016440 | $0.0017100 | $0.0017240 | $0.0016340 |
| 2019-03-07 | $0.0017100 | $0.0017110 | $0.0017210 | $0.0016900 |
| 2019-03-08 | $0.0017110 | $0.0017660 | $0.0019290 | $0.0016650 |
| 2019-03-09 | $0.0017660 | $0.0018160 | $0.0018760 | $0.0017990 |
| 2019-03-10 | $0.0018160 | $0.0018370 | $0.0019570 | $0.0017920 |
| 2019-03-11 | $0.0018370 | $0.0017090 | $0.0018210 | $0.0016490 |
| 2019-03-12 | $0.0017090 | $0.0017450 | $0.0018690 | $0.0017160 |
| 2019-03-13 | $0.0017450 | $0.0016680 | $0.0017400 | $0.0016620 |
| 2019-03-14 | $0.0016680 | $0.0017050 | $0.0017400 | $0.0016680 |
| 2019-03-15 | $0.0017050 | $0.0017620 | $0.0018020 | $0.0017290 |
| 2019-03-16 | $0.0017620 | $0.0017840 | $0.0018230 | $0.0017240 |
| 2019-03-17 | $0.0017840 | $0.0018310 | $0.0018310 | $0.0017590 |
| 2019-03-18 | $0.0018310 | $0.0017870 | $0.0018140 | $0.0017870 |
| 2019-03-19 | $0.0017870 | $0.0017740 | $0.0019220 | $0.0017290 |
| 2019-03-20 | $0.0017740 | $0.0017740 | $0.0019150 | $0.0017430 |
| 2019-03-21 | $0.0017740 | $0.0017400 | $0.0017670 | $0.0017150 |
| 2019-03-22 | $0.0017400 | $0.0017710 | $0.0017720 | $0.0017350 |
| 2019-03-23 | $0.0017710 | $0.0018550 | $0.0018580 | $0.0017220 |
| 2019-03-24 | $0.0018550 | $0.0018820 | $0.0027240 | $0.0015660 |
| 2019-03-25 | $0.0018820 | $0.0023380 | $0.0025440 | $0.0017290 |
| 2019-03-26 | $0.0023380 | $0.0019850 | $0.0025220 | $0.0017630 |
| 2019-03-27 | $0.0019850 | $0.0019210 | $0.0020750 | $0.0019210 |
| 2019-03-28 | $0.0019210 | $0.0019690 | $0.0019690 | $0.0018960 |
| 2019-03-29 | $0.0019690 | $0.0020850 | $0.0022960 | $0.0020550 |
| 2019-03-30 | $0.0020850 | $0.0021980 | $0.0021980 | $0.0020690 |
| 2019-03-31 | $0.0021410 | $0.0020560 | $0.0021390 | $0.0020560 |
| 2019-04-01 | $0.0021840 | $0.0018570 | $0.0021760 | $0.0018550 |
| 2019-04-02 | $0.0018570 | $0.0022050 | $0.0024510 | $0.0021590 |
| 2019-04-03 | $0.0022050 | $0.0022730 | $0.0022730 | $0.0020970 |
| 2019-04-04 | $0.0022730 | $0.0024940 | $0.0024940 | $0.0022290 |
| 2019-04-05 | $0.0024940 | $0.0023280 | $0.0026260 | $0.0023280 |
| 2019-04-06 | $0.0024230 | $0.0022760 | $0.0024270 | $0.0022760 |
| 2019-04-07 | $0.0022860 | $0.0026120 | $0.0026140 | $0.0024140 |
| 2019-04-08 | $0.0026120 | $0.0025870 | $0.0026940 | $0.0022690 |
| 2019-04-09 | $0.0025870 | $0.0024580 | $0.0025190 | $0.0024580 |
| 2019-04-10 | $0.0024580 | $0.0024660 | $0.0024730 | $0.0024660 |
| 2019-04-11 | $0.0024660 | $0.0023980 | $0.0023980 | $0.0022010 |
| 2019-04-12 | $0.0023980 | $0.0023190 | $0.0023880 | $0.0022460 |
| 2019-04-13 | $0.0023190 | $0.0023100 | $0.0023180 | $0.0023100 |
| 2019-04-14 | $0.0023100 | $0.0024910 | $0.0024910 | $0.0023680 |
| 2019-04-15 | $0.0024910 | $0.0032060 | $0.0032060 | $0.0023680 |
| 2019-04-16 | $0.0032060 | $0.0025390 | $0.0033380 | $0.0025390 |
| 2019-04-17 | $0.0025390 | $0.0025890 | $0.0026040 | $0.0025400 |
| 2019-04-18 | $0.0025890 | $0.0027060 | $0.0027060 | $0.0025230 |
| 2019-04-19 | $0.0027060 | $0.0026970 | $0.0026990 | $0.0026150 |
| 2019-04-20 | $0.0026970 | $0.0024700 | $0.0026950 | $0.0024700 |
| 2019-04-21 | $0.0024700 | $0.0026290 | $0.0026310 | $0.0023760 |
| 2019-04-22 | $0.0026290 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-04-23 | $0.0026970 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-24 | $0.0026350 | $0.0027950 | $0.0047320 | $0.0025640 |
| 2019-04-25 | $0.0027950 | $0.0027310 | $0.0030140 | $0.0020680 |
| 2019-04-26 | $0.0027310 | $0.0030620 | $0.0032710 | $0.0025360 |
| 2019-04-27 | $0.0030620 | $0.0032890 | $0.0032890 | $0.0026110 |
| 2019-04-28 | $0.0032970 | $0.0028730 | $0.0032830 | $0.0028450 |
| 2019-04-29 | $0.0028730 | $0.0029690 | $0.0032610 | $0.0028490 |
| 2019-04-30 | $0.0029690 | $0.0029590 | $0.0031150 | $0.0029590 |
| 2019-05-01 | $0.0029590 | $0.0033900 | $0.0033900 | $0.0029060 |
| 2019-05-02 | $0.0033900 | $0.0040320 | $0.0045160 | $0.0031100 |
| 2019-05-03 | $0.0040320 | $0.0036150 | $0.0042060 | $0.0036020 |
| 2019-05-04 | $0.0036150 | $0.0037020 | $0.0044130 | $0.0035160 |
| 2019-05-05 | $0.0037020 | $0.0037760 | $0.0038530 | $0.0035710 |
| 2019-05-06 | $0.0037760 | $0.0040060 | $0.0040060 | $0.0037640 |
| 2019-05-07 | $0.0040060 | $0.0039580 | $0.0039580 | $0.0036550 |
| 2019-05-08 | $0.0039580 | $0.0041450 | $0.0048000 | $0.0038950 |
| 2019-05-09 | $0.0041450 | $0.0042420 | $0.0042420 | $0.0041310 |
| 2019-05-10 | $0.0042420 | $0.0048300 | $0.0048300 | $0.0038040 |
| 2019-05-11 | $0.0048300 | $0.0044740 | $0.005388 | $0.0044740 |
| 2019-05-12 | $0.0044740 | $0.0042970 | $0.0043870 | $0.0042180 |
| 2019-05-13 | $0.0042970 | $0.005054 | $0.005054 | $0.0044730 |
| 2019-05-14 | $0.005054 | $0.005399 | $0.006189 | $0.005292 |
| 2019-05-15 | $0.005399 | $0.007086 | $0.007086 | $0.005915 |
| 2019-05-16 | $0.007086 | $0.006347 | $0.007537 | $0.005734 |
| 2019-05-17 | $0.006347 | $0.005443 | $0.005876 | $0.0049460 |
| 2019-05-18 | $0.005443 | $0.0048380 | $0.006546 | $0.0048380 |
| 2019-05-19 | $0.005159 | $0.005981 | $0.006555 | $0.005817 |
| 2019-05-20 | $0.005620 | $0.006779 | $0.006779 | $0.005430 |
| 2019-05-21 | $0.006779 | $0.005856 | $0.006855 | $0.005856 |
| 2019-05-22 | $0.006120 | $0.005415 | $0.005873 | $0.005415 |
| 2019-05-23 | $0.005668 | $0.005403 | $0.006226 | $0.005403 |
| 2019-05-24 | $0.005403 | $0.006158 | $0.006158 | $0.005491 |
| 2019-05-25 | $0.006158 | $0.005389 | $0.006204 | $0.005110 |
| 2019-05-26 | $0.005389 | $0.005451 | $0.005749 | $0.005451 |
| 2019-05-27 | $0.005451 | $0.005301 | $0.005524 | $0.005301 |
| 2019-05-28 | $0.005301 | $0.0040610 | $0.005293 | $0.0034640 |
| 2019-05-29 | $0.0040610 | $0.0041440 | $0.0042870 | $0.0040330 |
| 2019-05-30 | $0.0041440 | $0.0035240 | $0.0040460 | $0.0035190 |
| 2019-05-31 | $0.0035240 | $0.0038350 | $0.0038350 | $0.0037040 |
| 2019-06-01 | $0.0043610 | $0.0044490 | $0.0046200 | $0.0043630 |
| 2019-06-02 | $0.0037960 | $0.0042170 | $0.0042170 | $0.0038620 |
| 2019-06-03 | $0.0042170 | $0.0034920 | $0.005107 | $0.0034450 |
| 2019-06-04 | $0.0034920 | $0.0023000 | $0.0035900 | $0.0005230 |
| 2019-06-05 | $0.0023000 | $0.0023630 | $0.0035080 | $0.0023480 |
| 2019-06-06 | $0.0023630 | $0.0022250 | $0.0027790 | $0.0015090 |
| 2019-06-07 | $0.0022250 | $0.0018870 | $0.0024230 | $0.0014400 |
| 2019-06-08 | $0.0018870 | $0.0015620 | $0.0021240 | $0.0015520 |
| 2019-06-09 | $0.0019830 | $0.0019870 | $0.0019870 | $0.0019110 |
| 2019-06-10 | $0.0014790 | $0.0017580 | $0.0017580 | $0.0015840 |
| 2019-06-11 | $0.0017580 | $0.0017210 | $0.0024250 | $0.0017210 |
| 2019-06-12 | $0.0017210 | $0.0016840 | $0.0023670 | $0.0015780 |
| 2019-06-13 | $0.0016840 | $0.0016450 | $0.0021580 | $0.0015410 |
| 2019-06-14 | $0.0016450 | $0.0019830 | $0.0024710 | $0.0016090 |
| 2019-06-15 | $0.0019830 | $0.0022100 | $0.0030690 | $0.0017820 |
| 2019-06-16 | $0.0022100 | $0.0021480 | $0.0029970 | $0.0020520 |
| 2019-06-17 | $0.0021480 | $0.0026630 | $0.0030190 | $0.0018050 |
| 2019-06-18 | $0.0026630 | $0.0021930 | $0.0028250 | $0.0020500 |
| 2019-06-19 | $0.0021930 | $0.0025990 | $0.0029480 | $0.0017060 |
| 2019-06-20 | $0.0025990 | $0.0024550 | $0.0026980 | $0.0023630 |
| 2019-06-21 | $0.0024550 | $0.0020870 | $0.0028450 | $0.0020870 |
| 2019-06-22 | $0.0022480 | $0.0024590 | $0.0026720 | $0.0023520 |
| 2019-06-23 | $0.0024750 | $0.0023540 | $0.0032030 | $0.0023540 |
| 2019-06-24 | $0.0023540 | $0.0023900 | $0.0032930 | $0.0023840 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0029350 | $0.0024650 |
| 2019-06-26 | $0.0025830 | $0.0027120 | $0.0028410 | $0.0027120 |
| 2019-06-27 | $0.0029640 | $0.0025580 | $0.0028640 | $0.0022440 |
| 2019-06-28 | $0.0025580 | $0.0032920 | $0.0032920 | $0.0025680 |
| 2019-06-29 | $0.0032920 | $0.0028300 | $0.0033760 | $0.0028300 |
| 2019-06-30 | $0.0028520 | $0.0024770 | $0.0025850 | $0.0024770 |
| 2019-07-01 | $0.0025880 | $0.0019560 | $0.0026240 | $0.0019560 |
| 2019-07-02 | $0.0024360 | $0.0023860 | $0.0024940 | $0.0022770 |
| 2019-07-03 | $0.0026860 | $0.0020640 | $0.0027830 | $0.0020640 |
| 2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-07-05 | $0.0022310 | $0.0023090 | $0.0023090 | $0.0021990 |
| 2019-07-06 | $0.0019660 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-07 | $0.0019670 | $0.0027730 | $0.0027730 | $0.0020930 |
| 2019-07-08 | $0.0027730 | $0.0020430 | $0.0028360 | $0.0020430 |
| 2019-07-09 | $0.0020430 | $0.0022080 | $0.0034480 | $0.0019370 |
| 2019-07-10 | $0.0022080 | $0.0020000 | $0.0032010 | $0.0017780 |
| 2019-07-11 | $0.0020000 | $0.0027210 | $0.0029460 | $0.0018610 |
| 2019-07-12 | $0.0027210 | $0.0027730 | $0.0028150 | $0.0018650 |
| 2019-07-13 | $0.0027730 | $0.0018720 | $0.0027080 | $0.0018210 |
| 2019-07-14 | $0.0018720 | $0.0017870 | $0.0022770 | $0.0015290 |
| 2019-07-15 | $0.0017870 | $0.0023250 | $0.0024430 | $0.0015030 |
| 2019-07-16 | $0.0023250 | $0.0015340 | $0.0020800 | $0.0013470 |
| 2019-07-17 | $0.0015340 | $0.0015280 | $0.0021000 | $0.0015280 |
| 2019-07-18 | $0.0015280 | $0.0017340 | $0.0021950 | $0.0016350 |
| 2019-07-19 | $0.0017340 | $0.0015360 | $0.0023210 | $0.0013500 |
| 2019-07-20 | $0.0015360 | $0.0015580 | $0.0023080 | $0.0013950 |
| 2019-07-21 | $0.0015580 | $0.0015600 | $0.0022090 | $0.0015350 |
| 2019-07-22 | $0.0015600 | $0.0017990 | $0.0017990 | $0.0014210 |
| 2019-07-23 | $0.0015490 | $0.0016750 | $0.0016750 | $0.0014780 |
| 2019-07-24 | $0.0015600 | $0.0017900 | $0.0017900 | $0.0015920 |
| 2019-07-25 | $0.0017900 | $0.0018430 | $0.0020340 | $0.0016780 |
| 2019-07-26 | $0.0018430 | $0.0017210 | $0.0020260 | $0.0015720 |
| 2019-07-27 | $0.0017210 | $0.0017860 | $0.0018890 | $0.0016260 |
| 2019-07-28 | $0.0017860 | $0.0017080 | $0.0018200 | $0.0015940 |
| 2019-07-29 | $0.0017080 | $0.0016530 | $0.0019330 | $0.0016530 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0016310 |
| 2019-07-31 | $0.0017560 | $0.0014110 | $0.0018310 | $0.0010940 |
| 2019-08-01 | $0.0016140 | $0.0014570 | $0.0016660 | $0.0014570 |
| 2019-08-02 | $0.0014030 | $0.0015810 | $0.0015810 | $0.0014040 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0017310 | $0.0014070 |
| 2019-08-04 | $0.0016120 | $0.0015680 | $0.0023160 | $0.0015680 |
| 2019-08-05 | $0.0015680 | $0.0014600 | $0.0021520 | $0.0014600 |
| 2019-08-06 | $0.0014600 | $0.0014460 | $0.0014460 | $0.0014140 |
| 2019-08-07 | $0.0014910 | $0.0016760 | $0.0016760 | $0.0015570 |
| 2019-08-08 | $0.0014460 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-08-09 | $0.0014160 | $0.0013180 | $0.0016590 | $0.0013180 |
| 2019-08-10 | $0.0013180 | $0.0011880 | $0.0012910 | $0.0011880 |
| 2019-08-11 | $0.0011880 | $0.0011770 | $0.0012460 | $0.0011770 |
| 2019-08-12 | $0.0011770 | $0.0010780 | $0.0012040 | $0.0010780 |
| 2019-08-13 | $0.0010780 | $0.0009850 | $0.0010640 | $0.0009800 |
| 2019-08-14 | $0.0009850 | $0.0008800 | $0.0008800 | $0.0008760 |
| 2019-08-15 | $0.0008800 | $0.0010710 | $0.0019290 | $0.0008850 |
| 2019-08-16 | $0.0010710 | $0.0011290 | $0.0019000 | $0.0010530 |
| 2019-08-17 | $0.0011290 | $0.0015080 | $0.0015080 | $0.0009250 |
| 2019-08-18 | $0.0015080 | $0.0012450 | $0.0015820 | $0.0009540 |
| 2019-08-19 | $0.0012450 | $0.0009510 | $0.0012960 | $0.0006130 |
| 2019-08-20 | $0.0009510 | $0.0009470 | $0.0012480 | $0.0007250 |
| 2019-08-21 | $0.0009470 | $0.0008730 | $0.0011890 | $0.0008320 |
| 2019-08-22 | $0.0008730 | $0.0012110 | $0.0012110 | $0.0008890 |
| 2019-08-23 | $0.0012110 | $0.0010060 | $0.0022190 | $0.0006400 |
| 2019-08-24 | $0.0010060 | $0.0011640 | $0.0018960 | $0.0009880 |
| 2019-08-25 | $0.0011640 | $0.0011660 | $0.0016770 | $0.0010540 |
| 2019-08-26 | $0.0011660 | $0.0010030 | $0.0012190 | $0.0010030 |
| 2019-08-27 | $0.0010030 | $0.0012300 | $0.0012350 | $0.0009960 |
| 2019-08-28 | $0.0012300 | $0.0009930 | $0.0011370 | $0.0009930 |
| 2019-08-29 | $0.0009930 | $0.0009460 | $0.0012100 | $0.0009460 |
| 2019-08-30 | $0.0009460 | $0.0012070 | $0.0012070 | $0.0009320 |
| 2019-08-31 | $0.0012070 | $0.0012770 | $0.0012770 | $0.0012330 |
| 2019-09-01 | $0.0012770 | $0.0010650 | $0.0012720 | $0.0008840 |
| 2019-09-02 | $0.0010650 | $0.0009900 | $0.0013090 | $0.0009900 |
| 2019-09-03 | $0.0009900 | $0.0010750 | $0.0013110 | $0.0009920 |
| 2019-09-04 | $0.0010750 | $0.0010570 | $0.0010570 | $0.0010500 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010530 | $0.0011070 | $0.0011070 | $0.0010240 |
| 2019-09-07 | $0.0011070 | $0.0012480 | $0.0012480 | $0.0010560 |
| 2019-09-08 | $0.0012480 | $0.0014060 | $0.0014060 | $0.0012720 |
| 2019-09-09 | $0.0014060 | $0.0013540 | $0.0014000 | $0.0012600 |
| 2019-09-10 | $0.0013540 | $0.0012420 | $0.0014420 | $0.0012100 |
| 2019-09-11 | $0.0012420 | $0.0012330 | $0.0012330 | $0.0012320 |
| 2019-09-12 | $0.0012330 | $0.0010870 | $0.0014660 | $0.0006430 |
| 2019-09-13 | $0.0010870 | $0.0009440 | $0.0010890 | $0.0009440 |
| 2019-09-14 | $0.0009440 | $0.0011090 | $0.0012860 | $0.0009730 |
| 2019-09-15 | $0.0011090 | $0.0011310 | $0.0014610 | $0.0011120 |
| 2019-09-16 | $0.0011310 | $0.0010090 | $0.0015060 | $0.0010090 |
| 2019-09-17 | $0.0010090 | $0.0014530 | $0.0015820 | $0.0010600 |
| 2019-09-18 | $0.0014530 | $0.0010950 | $0.0014710 | $0.0010740 |
| 2019-09-19 | $0.0010950 | $0.0011490 | $0.0011490 | $0.0009810 |
| 2019-09-20 | $0.0011490 | $0.0011350 | $0.0011350 | $0.0009670 |
| 2019-09-21 | $0.0011350 | $0.0011190 | $0.0011190 | $0.0009870 |
| 2019-09-22 | $0.0010990 | $0.0010040 | $0.0011040 | $0.0010040 |
| 2019-09-23 | $0.0010980 | $0.0014470 | $0.0016620 | $0.0008760 |
| 2019-09-24 | $0.0014470 | $0.0014020 | $0.0014020 | $0.0008810 |
| 2019-09-25 | $0.0014020 | $0.0008340 | $0.0014330 | $0.0008340 |
| 2019-09-26 | $0.0008340 | $0.0009580 | $0.0009600 | $0.0008140 |
| 2019-09-27 | $0.0009580 | $0.0011790 | $0.0011930 | $0.0010060 |
| 2019-09-28 | $0.0011480 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0011010 | $0.0008710 | $0.0011780 | $0.0008710 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008470 | $0.0008290 | $0.0009690 | $0.0007880 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008020 | $0.0009760 | $0.0009760 | $0.0008070 |
| 2019-10-05 | $0.0009800 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0008220 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0007370 |
| 2019-10-09 | $0.0009240 | $0.0009860 | $0.0009860 | $0.0009830 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0009110 | $0.0008280 |
| 2019-10-12 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0007830 |
| 2019-10-13 | $0.0009180 | $0.0009580 | $0.0009580 | $0.0007260 |
| 2019-10-14 | $0.0009580 | $0.0009540 | $0.0009870 | $0.0009540 |
| 2019-10-15 | $0.0009540 | $0.0009220 | $0.0009620 | $0.0008260 |
| 2019-10-16 | $0.0009220 | $0.0008900 | $0.0009320 | $0.0008900 |
| 2019-10-17 | $0.0008900 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2019-10-18 | $0.0009050 | $0.0008610 | $0.0008840 | $0.0007940 |
| 2019-10-19 | $0.0008610 | $0.0007640 | $0.0008570 | $0.0007430 |
| 2019-10-20 | $0.0007640 | $0.0008970 | $0.0008970 | $0.0007790 |
| 2019-10-21 | $0.0008970 | $0.0008910 | $0.0008910 | $0.0008000 |
| 2019-10-22 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008580 |
| 2019-10-23 | $0.0008750 | $0.0010100 | $0.0010100 | $0.0008300 |
| 2019-10-24 | $0.0009720 | $0.0008190 | $0.0009680 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2019-10-27 | $0.0009010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-28 | $0.0009220 | $0.0009140 | $0.0009140 | $0.0009100 |
| 2019-10-29 | $0.0009140 | $0.0010130 | $0.0010130 | $0.0009590 |
| 2019-10-30 | $0.0010130 | $0.0009230 | $0.0009730 | $0.0008570 |
| 2019-10-31 | $0.0009230 | $0.0008640 | $0.0009180 | $0.0008640 |
| 2019-11-01 | $0.0009160 | $0.0008340 | $0.0009260 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008680 | $0.0008460 | $0.0008600 | $0.0008460 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008790 | $0.0008430 | $0.0008890 | $0.0008430 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008230 | $0.0007920 | $0.0008110 | $0.0007920 |
| 2019-11-09 | $0.0007900 | $0.0008820 | $0.0008820 | $0.0007940 |
| 2019-11-10 | $0.0009350 | $0.0008820 | $0.0009560 | $0.0008820 |
| 2019-11-11 | $0.0008820 | $0.0008580 | $0.0008620 | $0.0008580 |
| 2019-11-12 | $0.0008580 | $0.0007970 | $0.0008680 | $0.0007970 |
| 2019-11-13 | $0.0007970 | $0.0015500 | $0.0033670 | $0.0007340 |
| 2019-11-14 | $0.0015500 | $0.0012190 | $0.0015220 | $0.0010900 |
| 2019-11-15 | $0.0012190 | $0.0009940 | $0.0011880 | $0.0009940 |
| 2019-11-16 | $0.0009940 | $0.0010900 | $0.0010900 | $0.0010080 |
| 2019-11-17 | $0.0010900 | $0.0010170 | $0.0011000 | $0.0009190 |
| 2019-11-18 | $0.0010220 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2019-11-19 | $0.0009840 | $0.0010560 | $0.0010560 | $0.0009710 |
| 2019-11-20 | $0.0010560 | $0.0009660 | $0.0010480 | $0.0009660 |
| 2019-11-21 | $0.0009710 | $0.0009920 | $0.0009920 | $0.0009160 |
| 2019-11-22 | $0.0009750 | $0.0012260 | $0.0018570 | $0.0007660 |
| 2019-11-23 | $0.0012260 | $0.0012930 | $0.0012930 | $0.0012440 |
| 2019-11-24 | $0.0012930 | $0.0010660 | $0.0011910 | $0.0010660 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0012190 | $0.0012190 | $0.0011470 |
| 2019-11-27 | $0.0012190 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-11-28 | $0.0012960 | $0.0012920 | $0.0014810 | $0.0004280 |
| 2019-11-29 | $0.0012920 | $0.0010200 | $0.0014100 | $0.0008750 |
| 2019-11-30 | $0.0010880 | $0.0009840 | $0.0010600 | $0.0009090 |
| 2019-12-01 | $0.0010870 | $0.0009880 | $0.0011790 | $0.0008670 |
| 2019-12-02 | $0.0009880 | $0.0007660 | $0.0011310 | $0.0006140 |
| 2019-12-03 | $0.0007660 | $0.0008210 | $0.0010500 | $0.0007580 |
| 2019-12-04 | $0.0008210 | $0.0005990 | $0.0008950 | $0.0005990 |
| 2019-12-05 | $0.0005990 | $0.0009000 | $0.0010710 | $0.0006100 |
| 2019-12-06 | $0.0009000 | $0.0009150 | $0.0009270 | $0.0008540 |
| 2019-12-07 | $0.0009150 | $0.0008620 | $0.0009070 | $0.0008620 |
| 2019-12-08 | $0.0007520 | $0.0008290 | $0.0008290 | $0.0007540 |
| 2019-12-09 | $0.0008810 | $0.0009540 | $0.0010530 | $0.0006760 |
| 2019-12-10 | $0.0009540 | $0.0008890 | $0.0009480 | $0.0008890 |
| 2019-12-11 | $0.0008680 | $0.0007930 | $0.0008650 | $0.0007930 |
| 2019-12-12 | $0.0008750 | $0.0008660 | $0.0008830 | $0.0008660 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0005810 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008520 | $0.0005630 | $0.0007920 | $0.0005450 |
| 2019-12-17 | $0.0005630 | $0.0007100 | $0.0011940 | $0.0005180 |
| 2019-12-18 | $0.0007100 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-12-19 | $0.0007730 | $0.0006270 | $0.0007460 | $0.0006270 |
| 2019-12-20 | $0.0006270 | $0.0006110 | $0.0006290 | $0.0006110 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0005860 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0005940 | $0.0009930 | $0.0010030 | $0.0005970 |
| 2019-12-27 | $0.0009930 | $0.0007730 | $0.0010120 | $0.0007730 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-29 | $0.0007830 | $0.0008220 | $0.0010370 | $0.0008220 |
| 2019-12-30 | $0.0008220 | $0.0008030 | $0.0010130 | $0.0008030 |
| 2019-12-31 | $0.0008030 | $0.0007880 | $0.0011180 | $0.0007880 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0007660 | $0.0011150 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008200 | $0.0008060 | $0.0008210 | $0.0008060 |
| 2020-01-05 | $0.0008090 | $0.0008830 | $0.0008830 | $0.0008100 |
| 2020-01-06 | $0.0008830 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-01-07 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0008040 | $0.0009650 | $0.0008040 |
| 2020-01-09 | $0.0008440 | $0.0007060 | $0.0008270 | $0.0007060 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0007310 | $0.0011340 | $0.0011340 | $0.0007500 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0011120 | $0.0008080 | $0.0012840 | $0.0008080 |
| 2020-01-15 | $0.0008080 | $0.0008100 | $0.0008330 | $0.0008100 |
| 2020-01-16 | $0.0008100 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-01-17 | $0.0007990 | $0.0008100 | $0.0008270 | $0.0008100 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0009600 | $0.0009600 | $0.0007850 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0007760 | $0.0009750 | $0.0009750 | $0.0007750 |
| 2020-01-25 | $0.0010120 | $0.0010850 | $0.0010850 | $0.0010020 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-01-28 | $0.0010200 | $0.0013200 | $0.0013200 | $0.0010560 |
| 2020-01-29 | $0.0013200 | $0.0008750 | $0.0013020 | $0.0008750 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0009300 | $0.0008650 | $0.0009360 | $0.0008650 |
| 2020-02-01 | $0.0008650 | $0.0013770 | $0.0013770 | $0.0008830 |
| 2020-02-02 | $0.0013770 | $0.0009910 | $0.0014130 | $0.0009910 |
| 2020-02-03 | $0.0009910 | $0.0009110 | $0.0009980 | $0.0009110 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0009040 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-02-06 | $0.0009780 | $0.0011580 | $0.0011580 | $0.0010220 |
| 2020-02-07 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-02-08 | $0.0012140 | $0.0012320 | $0.0012320 | $0.0012140 |
| 2020-02-09 | $0.0012320 | $0.0012690 | $0.0012690 | $0.0012620 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-11 | $0.0012320 | $0.0013130 | $0.0013460 | $0.0013130 |
| 2020-02-12 | $0.0013130 | $0.0013570 | $0.0016210 | $0.0012800 |
| 2020-02-13 | $0.0013570 | $0.0012890 | $0.0013750 | $0.0012890 |
| 2020-02-14 | $0.0012280 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-15 | $0.0013720 | $0.0011710 | $0.0012710 | $0.0011710 |
| 2020-02-16 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-02-17 | $0.0011470 | $0.0011020 | $0.0011850 | $0.0011020 |
| 2020-02-18 | $0.0011640 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-02-19 | $0.0011630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-20 | $0.0010560 | $0.0009610 | $0.0011530 | $0.0009610 |
| 2020-02-21 | $0.0010590 | $0.0013890 | $0.0013890 | $0.0010920 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0013720 | $0.0011850 | $0.0014420 | $0.0008440 |
| 2020-02-24 | $0.0011850 | $0.0008160 | $0.0011430 | $0.0008160 |
| 2020-02-25 | $0.0008160 | $0.0009160 | $0.0009160 | $0.0007580 |
| 2020-02-26 | $0.0009160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0008440 | $0.0007340 | $0.0008080 | $0.0007340 |
| 2020-03-01 | $0.0007340 | $0.0004360 | $0.0009160 | $0.0004360 |
| 2020-03-02 | $0.0004360 | $0.0006680 | $0.0006750 | $0.0004640 |
| 2020-03-03 | $0.0006680 | $0.0006960 | $0.0006960 | $0.0006440 |
| 2020-03-04 | $0.0006960 | $0.0006830 | $0.0006990 | $0.0006830 |
| 2020-03-05 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-06 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-07 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0006870 |
| 2020-03-08 | $0.0007510 | $0.0006490 | $0.0006510 | $0.0006310 |
| 2020-03-09 | $0.0006490 | $0.0006030 | $0.0006600 | $0.0006030 |
| 2020-03-10 | $0.0006030 | $0.0008570 | $0.0008570 | $0.0005960 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0008300 | $0.0008170 | $0.0008170 | $0.0003700 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005180 | $0.0005700 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0008220 | $0.0005850 | $0.0008580 | $0.0005850 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005970 | $0.0005240 | $0.0006880 | $0.0005240 |
| 2020-03-20 | $0.0004950 | $0.0006210 | $0.0006830 | $0.0004960 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0004660 | $0.0005830 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005290 | $0.0005880 | $0.0005290 |
| 2020-03-30 | $0.0004770 | $0.0005780 | $0.0005780 | $0.0005070 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006880 | $0.0005500 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006240 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006810 | $0.0009770 | $0.0009790 | $0.0006340 |
| 2020-04-11 | $0.0009770 | $0.0008660 | $0.0009810 | $0.0007710 |
| 2020-04-12 | $0.0007580 | $0.0008990 | $0.0010370 | $0.0006910 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-14 | $0.0008560 | $0.0008480 | $0.0008660 | $0.0008480 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-18 | $0.0009150 | $0.0007020 | $0.0010050 | $0.0007020 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0006380 | $0.0006160 | $0.0006500 | $0.0006160 |
| 2020-04-22 | $0.0006160 | $0.0009790 | $0.0009790 | $0.0006590 |
| 2020-04-23 | $0.0009790 | $0.0007800 | $0.0009990 | $0.0005830 |
| 2020-04-24 | $0.0007800 | $0.0007660 | $0.0012070 | $0.0007660 |
| 2020-04-25 | $0.0006010 | $0.0006790 | $0.0006790 | $0.0006040 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0006230 | $0.0007010 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0009310 | $0.0009310 | $0.0006210 |
| 2020-04-29 | $0.0009310 | $0.0007910 | $0.0010540 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0010050 | $0.0004620 | $0.0010320 | $0.0004620 |
| 2020-05-02 | $0.0004620 | $0.0007450 | $0.0007640 | $0.0004670 |
| 2020-05-03 | $0.0007450 | $0.0007350 | $0.0007390 | $0.0007310 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0009150 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0008590 | $0.0009540 | $0.0007630 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0006860 | $0.0008570 | $0.0006860 |
| 2020-05-12 | $0.0006510 | $0.0009610 | $0.0014010 | $0.0006650 |
| 2020-05-13 | $0.0009610 | $0.0009310 | $0.0010110 | $0.0009310 |
| 2020-05-14 | $0.0009310 | $0.0008300 | $0.0009480 | $0.0007770 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0007920 | $0.0007940 | $0.0008160 | $0.0007660 |
| 2020-05-17 | $0.0009390 | $0.0008700 | $0.0009670 | $0.0008700 |
| 2020-05-18 | $0.0008200 | $0.0008270 | $0.0008500 | $0.0008270 |
| 2020-05-19 | $0.0008270 | $0.0008610 | $0.0008610 | $0.0007920 |
| 2020-05-20 | $0.0008610 | $0.0008140 | $0.0008420 | $0.0007700 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0007700 | $0.0007790 | $0.0008040 | $0.0007790 |
| 2020-05-23 | $0.0007790 | $0.0007880 | $0.0007880 | $0.0007770 |
| 2020-05-24 | $0.0007880 | $0.0008730 | $0.0008730 | $0.0007610 |
| 2020-05-25 | $0.0008730 | $0.0009350 | $0.0009350 | $0.0008920 |
| 2020-05-26 | $0.0009350 | $0.0014880 | $0.0014880 | $0.0008950 |
| 2020-05-27 | $0.0014880 | $0.0011850 | $0.0015420 | $0.0011130 |
| 2020-05-28 | $0.0011850 | $0.0012200 | $0.0015930 | $0.0011740 |
| 2020-05-29 | $0.0012200 | $0.0012460 | $0.0016780 | $0.0012220 |
| 2020-05-30 | $0.0012460 | $0.0013860 | $0.0014250 | $0.0013760 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0015120 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0015320 | $0.0015320 | $0.0014300 |
| 2020-06-02 | $0.0014120 | $0.0013980 | $0.0013980 | $0.0013530 |
| 2020-06-03 | $0.0013980 | $0.0013570 | $0.0015820 | $0.0013350 |
| 2020-06-04 | $0.0013570 | $0.0012560 | $0.0013510 | $0.0012560 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-06 | $0.0012390 | $0.0012540 | $0.0012540 | $0.0012490 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0013650 | $0.0009750 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-09 | $0.0011740 | $0.0012710 | $0.0012710 | $0.0011740 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012340 | $0.0012920 | $0.0012920 | $0.0012000 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0012890 | $0.0014800 | $0.0014800 | $0.0009960 |
| 2020-06-17 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0014520 |
| 2020-06-18 | $0.0015240 | $0.0010800 | $0.0015080 | $0.0010800 |
| 2020-06-19 | $0.0010800 | $0.0009580 | $0.0012690 | $0.0009580 |
| 2020-06-20 | $0.0009580 | $0.0010000 | $0.0010000 | $0.0009590 |
| 2020-06-21 | $0.0012170 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0010630 | $0.0014320 | $0.0014320 | $0.0010630 |
| 2020-06-24 | $0.0014320 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-06-25 | $0.0013820 | $0.0015150 | $0.0015170 | $0.0013690 |
| 2020-06-26 | $0.0015150 | $0.0016450 | $0.0016680 | $0.0014960 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0014410 |
| 2020-06-28 | $0.0016210 | $0.0014590 | $0.0016420 | $0.0014590 |
| 2020-06-29 | $0.0014590 | $0.0015620 | $0.0016540 | $0.0014700 |
| 2020-06-30 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0014620 |
| 2020-07-01 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0014780 |
| 2020-07-02 | $0.0015710 | $0.0013640 | $0.0015460 | $0.0013640 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-08 | $0.0017160 | $0.0012360 | $0.0017720 | $0.0012360 |
| 2020-07-09 | $0.0014160 | $0.0016630 | $0.0016630 | $0.0013860 |
| 2020-07-10 | $0.0012100 | $0.0016670 | $0.0016670 | $0.0012060 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0014780 | $0.0016630 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-18 | $0.0014650 | $0.0015600 | $0.0015600 | $0.0014680 |
| 2020-07-19 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-07-20 | $0.0015670 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-07-21 | $0.0015580 | $0.0016910 | $0.0016910 | $0.0015970 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-23 | $0.0018260 | $0.0018880 | $0.0019760 | $0.0018880 |
| 2020-07-24 | $0.0017310 | $0.0014330 | $0.0017190 | $0.0014330 |
| 2020-07-25 | $0.0014330 | $0.0017480 | $0.0017480 | $0.0014560 |
| 2020-07-26 | $0.0017480 | $0.0014910 | $0.0017900 | $0.0014910 |
| 2020-07-27 | $0.0021340 | $0.0016510 | $0.0022080 | $0.0014670 |
| 2020-07-28 | $0.0016510 | $0.0013970 | $0.0016250 | $0.0013970 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-30 | $0.0014000 | $0.0015320 | $0.0015320 | $0.0014750 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0017720 | $0.0018900 | $0.0016540 |
| 2020-08-02 | $0.0017720 | $0.0015490 | $0.0016600 | $0.0015490 |
| 2020-08-03 | $0.0017000 | $0.0019190 | $0.0019190 | $0.0017640 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0019630 | $0.0016590 | $0.0018860 | $0.0016590 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-10 | $0.0016360 | $0.0017850 | $0.0017850 | $0.0016660 |
| 2020-08-11 | $0.0017850 | $0.0015940 | $0.0017080 | $0.0015940 |
| 2020-08-12 | $0.0015990 | $0.0019440 | $0.0019440 | $0.0016340 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-08-14 | $0.0021330 | $0.0020080 | $0.0022010 | $0.0019780 |
| 2020-08-15 | $0.0020080 | $0.0019470 | $0.0020900 | $0.0019470 |
| 2020-08-16 | $0.0019470 | $0.0024250 | $0.0024250 | $0.0019520 |
| 2020-08-17 | $0.0024250 | $0.0020790 | $0.0024110 | $0.0020790 |
| 2020-08-18 | $0.0020790 | $0.0019470 | $0.0020360 | $0.0017740 |
| 2020-08-19 | $0.0019470 | $0.0015870 | $0.0018880 | $0.0015870 |
| 2020-08-20 | $0.0015870 | $0.0016680 | $0.0016680 | $0.0016180 |
| 2020-08-21 | $0.0017800 | $0.0016140 | $0.0017290 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0015860 | $0.0022270 | $0.0022270 | $0.0015670 |
| 2020-08-24 | $0.0022270 | $0.0029620 | $0.0032640 | $0.0021580 |
| 2020-08-25 | $0.0029620 | $0.0033160 | $0.0033200 | $0.0025070 |
| 2020-08-26 | $0.0033160 | $0.0026170 | $0.0033390 | $0.0026170 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0027190 | $0.0026060 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-08-29 | $0.0026820 | $0.0023370 | $0.0027040 | $0.0023370 |
| 2020-08-30 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-08-31 | $0.0025140 | $0.0023090 | $0.0025440 | $0.0020970 |
| 2020-09-01 | $0.0023090 | $0.0019030 | $0.0025310 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0017110 | $0.0017950 | $0.0017110 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0015010 | $0.0014820 | $0.0014820 | $0.0013040 |
| 2020-09-06 | $0.0014820 | $0.0019330 | $0.0024760 | $0.0015590 |
| 2020-09-07 | $0.0019330 | $0.0021680 | $0.0023950 | $0.0019380 |
| 2020-09-08 | $0.0021680 | $0.0014110 | $0.0020690 | $0.0014110 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0020690 | $0.0014480 |
| 2020-09-11 | $0.0015390 | $0.0014920 | $0.0015630 | $0.0014920 |
| 2020-09-12 | $0.0014920 | $0.0021680 | $0.0021680 | $0.0015480 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0016020 | $0.0016020 | $0.0014950 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-18 | $0.0015620 | $0.0020350 | $0.0020390 | $0.0015420 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0014200 | $0.0015290 | $0.0014200 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0018740 | $0.0013910 | $0.0018920 | $0.0004650 |
| 2020-09-28 | $0.0013910 | $0.0017100 | $0.0017100 | $0.0013770 |
| 2020-09-29 | $0.0017100 | $0.0021060 | $0.0021450 | $0.0010800 |
| 2020-09-30 | $0.0021060 | $0.0009750 | $0.0021050 | $0.0008960 |
| 2020-10-01 | $0.0009700 | $0.0011690 | $0.0011690 | $0.0009560 |
| 2020-10-02 | $0.0009570 | $0.0010410 | $0.0010410 | $0.0009370 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0012160 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0012430 | $0.0012430 | $0.0011300 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-14 | $0.0016400 | $0.0010270 | $0.0016300 | $0.0010270 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0010360 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0012460 | $0.0010230 | $0.0012500 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0011510 | $0.0011510 | $0.0010360 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011380 | $0.0011910 | $0.0011910 | $0.0011060 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0010390 | $0.0012990 | $0.0010390 |
| 2020-10-23 | $0.0010390 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0009130 | $0.0010430 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0007970 | $0.0009300 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0010770 | $0.0010770 | $0.0008080 |
| 2020-10-30 | $0.0010770 | $0.0008140 | $0.0010850 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0012810 | $0.0004990 | $0.0012390 | $0.0004990 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0007800 | $0.0009360 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0009200 | $0.0009200 | $0.0007670 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0006030 | $0.0015600 | $0.0015600 | $0.0006020 |
| 2020-11-13 | $0.0015600 | $0.0015930 | $0.0016070 | $0.0015930 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0008360 | $0.0013380 | $0.0008360 |
| 2020-11-17 | $0.0015380 | $0.0013850 | $0.0016120 | $0.0013850 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0011200 | $0.0009340 |
| 2020-11-21 | $0.0014650 | $0.0017450 | $0.0017450 | $0.0015850 |
| 2020-11-22 | $0.0017450 | $0.0017530 | $0.0017700 | $0.0017530 |
| 2020-11-23 | $0.0017530 | $0.0009440 | $0.0019070 | $0.0007980 |
| 2020-11-24 | $0.0009440 | $0.0007870 | $0.0009380 | $0.0007870 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007830 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007210 | $0.0007510 | $0.0007510 | $0.0007460 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0009020 | $0.0009020 | $0.0007210 |
| 2020-12-12 | $0.0007130 | $0.0007840 | $0.0007840 | $0.0007440 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0008090 | $0.0013430 | $0.0013430 | $0.0008130 |
| 2020-12-16 | $0.0013430 | $0.0010650 | $0.0020980 | $0.0010650 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0010810 | $0.0007270 | $0.0017670 | $0.0003930 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0006800 | $0.0010410 | $0.0010410 | $0.0006960 |
| 2020-12-26 | $0.0010410 | $0.0007890 | $0.0010560 | $0.0007890 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0008480 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-12-29 | $0.0009050 | $0.0004390 | $0.0009070 | $0.0004390 |
| 2020-12-30 | $0.0004390 | $0.0009710 | $0.0009710 | $0.0004520 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-01 | $0.0009510 | $0.0008910 | $0.0009420 | $0.0008910 |
| 2021-01-02 | $0.0008910 | $0.0006350 | $0.0009450 | $0.0006350 |
| 2021-01-03 | $0.0006350 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0008550 | $0.0006620 | $0.0009050 | $0.0006620 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0007260 | $0.0007600 | $0.0007600 | $0.0007350 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0006750 | $0.0011970 | $0.0011970 | $0.0006510 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0014050 | $0.0013210 | $0.0013330 | $0.0009120 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0008970 | $0.0009870 | $0.0015670 | $0.0009010 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010070 | $0.0017370 | $0.0017370 | $0.0010940 |
| 2021-01-20 | $0.0017370 | $0.0011020 | $0.0017500 | $0.0011020 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0016500 | $0.0009900 |
| 2021-01-23 | $0.0009880 | $0.0009750 | $0.0009870 | $0.0009750 |
| 2021-01-24 | $0.0009750 | $0.0011000 | $0.0017130 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0012920 | $0.0012920 | $0.0009760 |
| 2021-01-26 | $0.0009680 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013410 | $0.0012910 | $0.0021850 | $0.0007450 |
| 2021-01-28 | $0.0012910 | $0.0014640 | $0.0014640 | $0.0013840 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0014460 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-02 | $0.0016770 | $0.0014210 | $0.0017760 | $0.0014210 |
| 2021-02-03 | $0.0016650 | $0.0011670 | $0.0018340 | $0.0011670 |
| 2021-02-04 | $0.0011670 | $0.0009740 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0010240 | $0.0012920 | $0.0012920 | $0.0009850 |
| 2021-02-08 | $0.0012920 | $0.0012270 | $0.0014370 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0011520 | $0.0017720 | $0.0011520 |
| 2021-02-10 | $0.0011520 | $0.0014820 | $0.0014820 | $0.0011330 |
| 2021-02-11 | $0.0014820 | $0.0018770 | $0.0019310 | $0.0013050 |
| 2021-02-12 | $0.0018770 | $0.0016600 | $0.0019370 | $0.0016600 |
| 2021-02-13 | $0.0016600 | $0.0011450 | $0.0017630 | $0.0011450 |
| 2021-02-14 | $0.0011450 | $0.0013520 | $0.0014600 | $0.0011360 |
| 2021-02-15 | $0.0013520 | $0.0017620 | $0.0017620 | $0.0013350 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0017830 | $0.0012770 | $0.0018510 | $0.0012770 |
| 2021-02-18 | $0.0012770 | $0.0011640 | $0.0013380 | $0.0011640 |
| 2021-02-19 | $0.0011640 | $0.0012140 | $0.0012530 | $0.0011740 |
| 2021-02-20 | $0.0012140 | $0.0020490 | $0.0049220 | $0.0001530 |
| 2021-02-21 | $0.0020490 | $0.0025350 | $0.0035990 | $0.0015670 |
| 2021-02-22 | $0.0025350 | $0.0029340 | $0.0029340 | $0.0023110 |
| 2021-02-23 | $0.0029340 | $0.0032350 | $0.0032350 | $0.0026040 |
| 2021-02-24 | $0.0032350 | $0.0026490 | $0.0033320 | $0.0009100 |
| 2021-02-25 | $0.0026490 | $0.0022520 | $0.0024150 | $0.0022520 |
| 2021-02-26 | $0.0018830 | $0.0023160 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0018480 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0021620 | $0.0019640 | $0.0023890 | $0.0019640 |
| 2021-03-02 | $0.0019640 | $0.0015330 | $0.0018610 | $0.0015330 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0017230 | $0.0014990 | $0.0017130 | $0.0014990 |
| 2021-03-06 | $0.0014990 | $0.0021300 | $0.0041950 | $0.0016180 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0025480 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0023660 | $0.0025460 | $0.0025460 | $0.0024150 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0025320 | $0.0006210 | $0.0025760 | $0.0006210 |
| 2021-03-12 | $0.0006210 | $0.0029170 | $0.0029170 | $0.0006010 |
| 2021-03-13 | $0.0029170 | $0.0025550 | $0.0031700 | $0.0025550 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0023870 | $0.0027990 | $0.0027990 | $0.0024020 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0028260 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-19 | $0.0022020 | $0.0024070 | $0.0026970 | $0.0022440 |
| 2021-03-20 | $0.0024070 | $0.0024920 | $0.0027080 | $0.0021300 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0024260 | $0.0018840 | $0.0026070 | $0.0018840 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0018690 | $0.0024540 | $0.0024540 | $0.0017730 |
| 2021-03-25 | $0.0024540 | $0.0030470 | $0.0035710 | $0.0024600 |
| 2021-03-26 | $0.0030470 | $0.005593 | $0.005593 | $0.0032640 |
| 2021-03-27 | $0.005593 | $0.0104600 | $0.0123600 | $0.0045930 |
| 2021-03-28 | $0.0104600 | $0.0116900 | $0.0249800 | $0.0101900 |
| 2021-03-29 | $0.0116900 | $0.0116800 | $0.0147700 | $0.007920 |
| 2021-03-30 | $0.0116800 | $0.0165700 | $0.0165700 | $0.0102900 |
| 2021-03-31 | $0.0165700 | $0.0209800 | $0.0280000 | $0.009595 |
| 2021-04-01 | $0.0209800 | $0.0157600 | $0.0215100 | $0.0157600 |
| 2021-04-02 | $0.0157600 | $0.0174600 | $0.0175700 | $0.0171000 |
| 2021-04-03 | $0.0174600 | $0.0125200 | $0.0164400 | $0.0116500 |
| 2021-04-04 | $0.0125200 | $0.0130800 | $0.0150100 | $0.0123800 |
| 2021-04-05 | $0.0130800 | $0.0103300 | $0.0132800 | $0.008958 |
| 2021-04-06 | $0.0103300 | $0.0107300 | $0.0194300 | $0.0099070 |
| 2021-04-07 | $0.0107300 | $0.006050 | $0.0137900 | $0.0013750 |
| 2021-04-08 | $0.006050 | $0.009157 | $0.0114900 | $0.006243 |
| 2021-04-09 | $0.009157 | $0.008266 | $0.009093 | $0.007192 |
| 2021-04-10 | $0.007554 | $0.008370 | $0.009566 | $0.007772 |
| 2021-04-11 | $0.008535 | $0.006194 | $0.008602 | $0.006194 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007418 | $0.006735 | $0.008252 | $0.006735 |
| 2021-04-14 | $0.006735 | $0.007101 | $0.008098 | $0.007101 |
| 2021-04-15 | $0.007101 | $0.006544 | $0.007350 | $0.006544 |
| 2021-04-16 | $0.006544 | $0.005313 | $0.007836 | $0.005313 |
| 2021-04-17 | $0.005313 | $0.005146 | $0.005586 | $0.005076 |
| 2021-04-18 | $0.005405 | $0.006187 | $0.006187 | $0.005062 |
| 2021-04-19 | $0.006187 | $0.005011 | $0.006125 | $0.005011 |
| 2021-04-20 | $0.0048030 | $0.005831 | $0.005831 | $0.005178 |
| 2021-04-21 | $0.005831 | $0.005092 | $0.009501 | $0.005092 |
| 2021-04-22 | $0.005092 | $0.005139 | $0.005187 | $0.005091 |
| 2021-04-23 | $0.005139 | $0.0047870 | $0.005095 | $0.0047870 |
| 2021-04-24 | $0.005630 | $0.005012 | $0.005513 | $0.0045100 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0046910 | $0.0047910 | $0.005120 | $0.0047910 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.006037 | $0.0049390 |
| 2021-04-29 | $0.005172 | $0.0047450 | $0.005186 | $0.0047450 |
| 2021-04-30 | $0.0047450 | $0.006773 | $0.006773 | $0.0047750 |
| 2021-05-01 | $0.006773 | $0.005955 | $0.007193 | $0.005955 |
| 2021-05-02 | $0.005955 | $0.007203 | $0.007203 | $0.005963 |
| 2021-05-03 | $0.007203 | $0.006966 | $0.008373 | $0.006657 |
| 2021-05-04 | $0.006966 | $0.006839 | $0.006839 | $0.005542 |
| 2021-05-05 | $0.006839 | $0.007340 | $0.007446 | $0.007093 |
| 2021-05-06 | $0.007340 | $0.008485 | $0.008485 | $0.007263 |
| 2021-05-07 | $0.008485 | $0.006898 | $0.008466 | $0.006898 |
| 2021-05-08 | $0.006898 | $0.007323 | $0.0099470 | $0.007323 |
| 2021-05-09 | $0.007663 | $0.008744 | $0.0099100 | $0.007578 |
| 2021-05-10 | $0.007344 | $0.009045 | $0.009163 | $0.005727 |
| 2021-05-11 | $0.009045 | $0.007855 | $0.009568 | $0.007855 |
| 2021-05-12 | $0.007855 | $0.006746 | $0.007737 | $0.005145 |
| 2021-05-13 | $0.006746 | $0.006248 | $0.008442 | $0.0049090 |
| 2021-05-14 | $0.006248 | $0.005712 | $0.006855 | $0.005712 |
| 2021-05-15 | $0.005712 | $0.005575 | $0.005575 | $0.005102 |
| 2021-05-16 | $0.005575 | $0.005272 | $0.006132 | $0.005272 |
| 2021-05-17 | $0.006044 | $0.005226 | $0.005662 | $0.005226 |
| 2021-05-18 | $0.0048230 | $0.0049990 | $0.0049990 | $0.0049650 |
| 2021-05-19 | $0.0049990 | $0.005179 | $0.005545 | $0.0036150 |
| 2021-05-20 | $0.005179 | $0.0043530 | $0.005878 | $0.0043530 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-05-24 | $0.0032950 | $0.0041060 | $0.005483 | $0.0041060 |
| 2021-05-25 | $0.0041060 | $0.006525 | $0.006850 | $0.0038990 |
| 2021-05-26 | $0.005758 | $0.005108 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.006067 | $0.0047440 | $0.005759 | $0.0047440 |
| 2021-05-28 | $0.0046250 | $0.0046390 | $0.0046390 | $0.0042820 |
| 2021-05-29 | $0.0046390 | $0.0048460 | $0.0048460 | $0.0045000 |
| 2021-05-30 | $0.0048460 | $0.0042800 | $0.0049930 | $0.0042800 |
| 2021-05-31 | $0.0041290 | $0.0048460 | $0.0048730 | $0.0046840 |
| 2021-06-01 | $0.0048480 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-02 | $0.0046630 | $0.0039240 | $0.0047910 | $0.0038160 |
| 2021-06-03 | $0.0039240 | $0.0049980 | $0.0049980 | $0.0041410 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0040550 |
| 2021-06-05 | $0.0048980 | $0.0043920 | $0.0047860 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0031450 | $0.0045270 | $0.0031450 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0030080 | $0.0033120 | $0.0033370 | $0.0029110 |
| 2021-06-09 | $0.0033410 | $0.0029910 | $0.0037390 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0033610 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0032130 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0031250 | $0.0023490 | $0.0031310 | $0.0023490 |
| 2021-06-18 | $0.0030470 | $0.0025080 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0021310 | $0.0024860 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0022210 | $0.0011330 | $0.0018690 | $0.0005660 |
| 2021-06-22 | $0.0011330 | $0.0011280 | $0.0012040 | $0.0011280 |
| 2021-06-23 | $0.0011280 | $0.0011020 | $0.0012210 | $0.0009650 |
| 2021-06-24 | $0.0011020 | $0.0009940 | $0.0011140 | $0.0009940 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0011880 | $0.0008450 | $0.0012340 | $0.0008450 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008410 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0013240 | $0.0006950 | $0.0013210 | $0.0006950 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0006440 | $0.0009500 | $0.0011610 | $0.0006330 |
| 2021-07-11 | $0.0010050 | $0.0017120 | $0.0017120 | $0.0010270 |
| 2021-07-12 | $0.0009630 | $0.0011180 | $0.0011180 | $0.0009150 |
| 2021-07-13 | $0.0011180 | $0.0008540 | $0.0010670 | $0.0001940 |
| 2021-07-14 | $0.0008540 | $0.0008970 | $0.0008970 | $0.0008780 |
| 2021-07-15 | $0.0008970 | $0.0005560 | $0.0009970 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0005440 | $0.0004560 | $0.0010260 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0009540 | $0.0009540 | $0.0006360 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0004860 | $0.0006800 | $0.0006800 | $0.0005100 |
| 2021-07-24 | $0.0006800 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-25 | $0.0007000 | $0.0005920 | $0.0007020 | $0.0000660 |
| 2021-07-26 | $0.0005920 | $0.0005800 | $0.0012260 | $0.0000670 |
| 2021-07-27 | $0.0005800 | $0.0007370 | $0.0007370 | $0.0005980 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0009050 | $0.0015620 | $0.0015620 | $0.0009260 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0017090 | $0.0006910 | $0.0016970 | $0.0003140 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0008880 | $0.0008880 | $0.0004440 |
| 2021-08-13 | $0.0008880 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0006920 | $0.0005420 | $0.0006630 | $0.0003010 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0005420 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-08-20 | $0.0005730 | $0.0003940 | $0.0005920 | $0.0001320 |
| 2021-08-21 | $0.0003940 | $0.0006450 | $0.0014520 | $0.0003870 |
| 2021-08-22 | $0.0006450 | $0.0005190 | $0.0007460 | $0.0002590 |
| 2021-08-23 | $0.0005190 | $0.0004980 | $0.0006310 | $0.0001330 |
| 2021-08-24 | $0.0004980 | $0.0007300 | $0.0007610 | $0.0004760 |
| 2021-08-25 | $0.0007300 | $0.0006780 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006500 |
| 2021-08-27 | $0.0006810 | $0.0006880 | $0.0007210 | $0.0006880 |
| 2021-08-28 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-08-30 | $0.0006770 | $0.0009680 | $0.0009680 | $0.0006780 |
| 2021-08-31 | $0.0009680 | $0.0018890 | $0.0018890 | $0.0010310 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0020830 | $0.0020490 | $0.0021670 | $0.0013000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0004690 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0017850 | $0.0006650 | $0.0018200 | $0.0006650 |
| 2021-09-09 | $0.0006650 | $0.0005820 | $0.0007190 | $0.0004790 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0005550 | $0.0014640 | $0.0014640 | $0.0005790 |
| 2021-09-13 | $0.0013810 | $0.0008990 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0011500 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-09-15 | $0.0012030 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-16 | $0.0012650 | $0.0015350 | $0.0015350 | $0.0012490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0009660 | $0.0014490 | $0.0009660 |
| 2021-09-19 | $0.0014770 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-09-20 | $0.0014310 | $0.0010680 | $0.0012760 | $0.0008600 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008930 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008480 | $0.0007660 | $0.0008890 | $0.0007660 |
| 2021-09-27 | $0.0007660 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-09-28 | $0.0007320 | $0.0009260 | $0.0009260 | $0.0007020 |
| 2021-09-29 | $0.0009260 | $0.0006560 | $0.0009410 | $0.0006560 |
| 2021-09-30 | $0.0006560 | $0.0009300 | $0.0009300 | $0.0006900 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0010510 | $0.0009920 | $0.0010600 | $0.0009920 |
| 2021-10-04 | $0.0009920 | $0.0010490 | $0.0010490 | $0.0009820 |
| 2021-10-05 | $0.0010490 | $0.0007380 | $0.0010900 | $0.0007380 |
| 2021-10-06 | $0.0007380 | $0.0010370 | $0.0010370 | $0.0007510 |
| 2021-10-07 | $0.0010370 | $0.0007890 | $0.0010410 | $0.0007890 |
| 2021-10-08 | $0.0007890 | $0.0010330 | $0.0010330 | $0.0007840 |
| 2021-10-09 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0009910 | $0.0010630 | $0.0010630 | $0.0010280 |
| 2021-10-12 | $0.0010630 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-10-13 | $0.0010470 | $0.0011180 | $0.0011180 | $0.0010820 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011750 | $0.0011220 | $0.0011990 | $0.0011220 |
| 2021-10-16 | $0.0011220 | $0.0009960 | $0.0012250 | $0.0005740 |
| 2021-10-17 | $0.0009960 | $0.0011540 | $0.0011540 | $0.0010000 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0011240 | $0.0010860 | $0.0011630 | $0.0010860 |
| 2021-10-20 | $0.0010860 | $0.0007910 | $0.0011650 | $0.0007910 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0012620 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0012620 | $0.0006030 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0012120 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0008390 | $0.0009940 | $0.0009940 | $0.0008220 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0010590 | $0.0009980 | $0.0010440 | $0.0009980 |
| 2021-11-05 | $0.0009980 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0009950 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-11-08 | $0.0010160 | $0.0008180 | $0.0010580 | $0.0008180 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0013100 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0010040 | $0.0009260 | $0.0009260 | $0.0008840 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0009460 | $0.0014130 | $0.0014130 | $0.0009720 |
| 2021-11-21 | $0.0014130 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0011040 | $0.0013500 | $0.0011040 |
| 2021-11-23 | $0.0011040 | $0.0013020 | $0.0018670 | $0.0011720 |
| 2021-11-24 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-11-25 | $0.0011440 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0013570 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0011550 | $0.0012600 | $0.0012600 | $0.0011760 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0013070 | $0.0008620 | $0.0012930 | $0.0008620 |
| 2021-12-08 | $0.0008620 | $0.0008440 | $0.0008880 | $0.0008440 |
| 2021-12-09 | $0.0008440 | $0.0009870 | $0.0009870 | $0.0007810 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009370 | $0.0013490 | $0.0013490 | $0.0008590 |
| 2021-12-12 | $0.0013490 | $0.0009920 | $0.0013650 | $0.0009920 |
| 2021-12-13 | $0.0010020 | $0.0014020 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0007720 | $0.0012750 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008440 | $0.0008440 | $0.0008040 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0007520 | $0.0010850 | $0.0010850 | $0.0007360 |
| 2021-12-18 | $0.0009230 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0011050 | $0.0008440 | $0.0011250 | $0.0008440 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0008360 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0008500 | $0.0008190 | $0.0008600 | $0.0004100 |
| 2021-12-26 | $0.0010090 | $0.0005080 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0007590 | $0.0009440 | $0.0009440 | $0.0007260 |
| 2021-12-30 | $0.0009440 | $0.0019290 | $0.0019660 | $0.0009650 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0014320 | $0.0019090 | $0.0009550 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0018330 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0018330 | $0.0013030 | $0.0017370 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0012820 | $0.0017100 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0013360 | $0.0012780 | $0.0012780 | $0.0012540 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0014320 | $0.0009890 | $0.0014320 | $0.0009890 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0008410 | $0.0012620 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0010510 | $0.0014160 | $0.0014160 | $0.0009970 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0013940 | $0.0008570 | $0.0014030 | $0.0008570 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0009350 | $0.0013370 | $0.0013370 | $0.0008650 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013940 | $0.0014090 | $0.0014090 | $0.0013300 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0015450 | $0.0008400 | $0.0015630 | $0.0007240 |
| 2022-03-22 | $0.0008400 | $0.0007720 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008070 | $0.0006290 | $0.0016050 | $0.0003150 |
| 2022-03-27 | $0.0006290 | $0.0006920 | $0.0006920 | $0.0006590 |
| 2022-03-28 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0005780 | $0.0007150 | $0.0005780 |
| 2022-03-30 | $0.0005780 | $0.0005420 | $0.0005760 | $0.0005420 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0005250 | $0.0006570 | $0.0006570 | $0.0005530 |
| 2022-04-02 | $0.0006570 | $0.0005510 | $0.0006540 | $0.0005510 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0005640 | $0.0015140 | $0.0015140 | $0.0005630 |
| 2022-04-05 | $0.0015140 | $0.0006470 | $0.0014650 | $0.0004430 |
| 2022-04-06 | $0.0009100 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0005740 | $0.0005780 | $0.0006390 | $0.0005780 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0005940 | $0.0005710 | $0.0006000 | $0.0005710 |
| 2022-05-03 | $0.0005710 | $0.0005280 | $0.0005560 | $0.0004170 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0003430 | $0.0006500 | $0.0008920 | $0.0003530 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0006260 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003800 | $0.0001490 | $0.0003480 | $0.0001490 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0001990 | $0.0003990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0001670 | $0.0002860 | $0.0002860 | $0.0001790 |
| 2022-07-15 | $0.0002860 | $0.0002340 | $0.0002960 | $0.0001480 |
| 2022-07-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-18 | $0.0001660 | $0.0002240 | $0.0002240 | $0.0001800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002930 | $0.0002440 | $0.0002890 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0004730 | $0.0004730 | $0.0002520 |
| 2022-07-22 | $0.0004730 | $0.0002920 | $0.0004610 | $0.0002920 |
| 2022-07-23 | $0.0004540 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0002750 | $0.0001640 | $0.0008180 | $0.0001640 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0001740 | $0.0004730 | $0.0004730 | $0.0001690 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0005420 | $0.0002280 | $0.0005320 | $0.0002280 |
| 2022-08-16 | $0.0002280 | $0.0003190 | $0.0007130 | $0.0002250 |
| 2022-08-17 | $0.0003190 | $0.0004950 | $0.0005140 | $0.0003120 |
| 2022-08-18 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-08-19 | $0.0004980 | $0.0003860 | $0.0004340 | $0.0003860 |
| 2022-08-20 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004070 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-08-27 | $0.0003620 | $0.0005220 | $0.0006560 | $0.0003580 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0004990 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0004570 | $0.0005340 | $0.0004570 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004300 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0004110 | $0.0002260 | $0.0004110 | $0.0002260 |
| 2022-09-24 | $0.0002260 | $0.0003290 | $0.0003290 | $0.0002240 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0001930 | $0.0003870 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0003240 | $0.0002440 | $0.0003210 | $0.0002440 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0002320 | $0.0002240 | $0.0002360 | $0.0002240 |
| 2022-11-15 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-11-16 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002190 |
| 2022-11-17 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0002490 | $0.0001200 | $0.0002530 | $0.0000240 |
| 2022-11-25 | $0.0001200 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-26 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-30 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-07 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-02-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-21 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-17 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-05-18 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-21 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-23 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-24 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-05-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-05-26 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-28 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-29 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-30 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-31 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-01 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-06-02 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-06-04 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-05 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-06-06 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-07 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-10 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-06-11 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-14 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-06-15 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-06-16 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-17 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-06-18 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-19 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-06-20 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-06-21 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-23 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-06-24 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-25 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-06-26 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-06-27 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-06-28 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-29 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-06-30 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-01 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-07-03 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-07-04 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-07-05 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-06 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-07 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-09 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-10 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-07-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-13 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-07-14 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-16 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-18 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-20 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-21 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-28 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-30 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-31 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-08-02 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-05 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-06 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-07 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-08 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-08-09 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-10 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-13 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-14 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-16 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-08-17 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-08-18 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-20 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-22 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-23 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-08-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-29 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-08-30 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-08-31 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-01 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-03 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-07 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-08 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-10 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-11 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-09-12 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-13 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-14 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-18 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-09-19 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-09-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-09-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-22 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-24 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-26 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
Markets
DomRaider Crypto Market
| Pair | Exchange |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/WETH | sushiswap |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
Description
DomRaider Crypto ICO Description
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Technology
DomRaider Crypto Technology
Sorry, detailed technology about DomRaider is not currently available
Features
DomRaider Crypto Features
Sorry, detailed features about DomRaider is not currently available
ICO Status
DomRaider ICO Details
ICO Status
Ongoing
Token Supply
1300000000
Start Date
2017-09-12
End Date
2017-10-11
Fund Raised (BTC)
65,894,469.56 USD
Fund Raised (USD)
65894469.56
Start Price (USD)
0.117
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.