Dymension - Live Dymension price and market cap

A company that is changing the way the world mines bitcoin

Dymension Crypto Coin Rank 159

212,029,116 DYM

24h Vol

326 BTC

1 H

-0.20 %

24 H

13.86 %

7 d

3.80 %

Today Dymension price in US dollars is currently 1.58 USD, and if converted to Bitcoin is 0.00002102 BTC. A total of 212,029,116 DYM are currently circulating in the Market. Dymension price is currently experiencing a change of 13.86 %, and check here all cryptocurrency. Over the past 24 hours 0.246 M US dollars Dymension have been traded on Crypto Exchanges. Get Dymension's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dymension

Symbol

DYM

Algorithm

N/A

BTC Price

0.00002102 BTC

BTC Market

4,457 BTC

BTC 24h Vol

326 BTC

Total Coins Mined

212,029,116 DYM

-0.20 %

24h

13.86 %

3.80 %

N/A

Website

N/A

DYM Charts

DYM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.61	$8.07	$7.45
2024-02-17	$7.61	$7.40	$7.64	$7.13
2024-02-18	$7.40	$7.36	$7.90	$7.30
2024-02-19	$7.36	$7.60	$7.79	$7.31
2024-02-20	$7.60	$7.25	$7.77	$6.95
2024-02-21	$7.25	$7.21	$7.57	$6.91
2024-02-22	$7.21	$7.11	$7.46	$6.88
2024-02-23	$7.11	$6.26	$7.16	$6.13
2024-02-24	$6.26	$6.32	$6.48	$6.04
2024-02-25	$6.32	$6.41	$6.54	$6.25
2024-02-26	$6.41	$6.26	$6.80	$6.20
2024-02-27	$6.26	$6.20	$6.76	$6.16
2024-02-28	$6.20	$5.94	$6.95	$5.51
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.61	$7.00	$6.43
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.33	$7.87	$7.10
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.02	$7.69	$6.90
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.17	$6.48	$5.99
2024-03-16	$6.17	$5.91	$6.22	$5.55
2024-03-17	$5.91	$6.17	$6.31	$5.99
2024-03-18	$6.17	$5.66	$6.11	$5.62
2024-03-19	$5.29	$5.43	$5.85	$5.23
2024-03-20	$5.43	$5.82	$6.25	$5.13
2024-03-21	$5.82	$6.00	$6.62	$5.78
2024-03-22	$6.00	$5.52	$6.07	$5.43
2024-03-23	$5.52	$5.50	$5.70	$5.42
2024-03-24	$5.50	$5.66	$5.69	$5.41
2024-03-25	$5.66	$5.99	$6.25	$5.63
2024-03-26	$5.99	$5.94	$6.25	$5.70
2024-03-27	$5.94	$6.13	$6.15	$5.68
2024-03-28	$6.13	$6.48	$6.81	$6.09
2024-03-29	$6.48	$6.24	$6.53	$6.13
2024-03-30	$6.24	$5.97	$6.44	$5.93
2024-03-31	$5.97	$5.89	$6.34	$5.85
2024-04-01	$5.89	$5.67	$6.17	$5.50
2024-04-02	$5.67	$5.56	$5.67	$5.15
2024-04-03	$5.56	$5.27	$5.75	$5.16
2024-04-04	$5.27	$5.54	$5.58	$5.06
2024-04-05	$5.54	$5.26	$5.59	$4.90
2024-04-06	$5.26	$5.37	$5.76	$5.23
2024-04-07	$5.37	$5.42	$6.12	$5.34
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.10	$5.76	$5.08
2024-04-10	$5.10	$4.95	$5.13	$4.78
2024-04-11	$4.95	$4.68	$4.95	$4.67
2024-04-12	$4.68	$3.72	$4.81	$3.47
2024-04-13	$3.72	$3.51	$3.86	$2.79
2024-04-14	$3.51	$3.80	$4.26	$3.34
2024-04-15	$3.80	$3.64	$4.06	$3.50
2024-04-16	$3.64	$3.77	$3.80	$3.46
2024-04-17	$3.77	$3.64	$3.79	$3.52
2024-04-18	$3.64	$3.70	$3.73	$3.50
2024-04-19	$3.70	$3.99	$4.15	$3.38
2024-04-20	$3.99	$4.16	$4.27	$3.92
2024-04-21	$4.16	$4.15	$4.16	$4.15
2024-04-22	$4.00	$4.12	$4.28	$3.99
2024-04-23	$4.12	$3.94	$4.14	$3.91
2024-04-24	$3.94	$3.67	$3.98	$3.63
2024-04-25	$3.67	$3.59	$3.69	$3.52
2024-04-26	$3.59	$3.69	$3.81	$3.39
2024-04-27	$3.69	$3.73	$3.74	$3.54
2024-04-28	$3.73	$3.61	$3.82	$3.60
2024-04-29	$3.61	$3.46	$3.63	$3.37
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.20	$3.27	$3.03
2024-05-02	$3.20	$3.22	$3.25	$3.11
2024-05-03	$3.22	$3.31	$3.33	$3.16
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.20	$3.49	$3.19
2024-05-07	$3.20	$3.03	$3.22	$3.02
2024-05-08	$3.03	$2.93	$3.04	$2.91
2024-05-09	$2.93	$3.05	$3.06	$2.88
2024-05-10	$3.05	$2.95	$3.07	$2.87
2024-05-11	$2.95	$2.91	$2.98	$2.90
2024-05-12	$2.91	$2.85	$2.94	$2.85
2024-05-13	$2.85	$2.71	$2.88	$2.67
2024-05-14	$2.71	$2.53	$2.71	$2.49
2024-05-15	$2.53	$2.74	$2.77	$2.52
2024-05-16	$2.74	$2.65	$2.77	$2.51
2024-05-17	$2.65	$2.73	$2.79	$2.62
2024-05-18	$2.73	$2.70	$2.91	$2.69
2024-05-19	$2.70	$2.55	$2.75	$2.53
2024-05-20	$2.55	$2.84	$2.85	$2.51
2024-05-21	$2.84	$2.85	$2.91	$2.76
2024-05-22	$2.85	$2.74	$2.85	$2.69
2024-05-23	$2.74	$2.73	$2.86	$2.55
2024-05-24	$2.73	$2.76	$2.84	$2.63
2024-05-25	$2.76	$2.78	$2.85	$2.76
2024-05-26	$2.78	$2.93	$3.18	$2.75
2024-05-27	$2.93	$3.23	$3.30	$2.91
2024-05-28	$3.23	$3.13	$3.25	$3.04
2024-05-29	$3.13	$2.99	$3.29	$2.90
2024-05-30	$2.99	$2.95	$3.05	$2.87
2024-05-31	$2.95	$2.98	$3.03	$2.89
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.14	$3.45	$3.13
2024-06-04	$3.14	$3.21	$3.29	$3.13
2024-06-05	$3.21	$3.17	$3.26	$3.16
2024-06-06	$3.17	$3.19	$3.31	$3.15
2024-06-07	$3.19	$2.79	$3.20	$2.50
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.16	$2.34	$2.15
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.64	$1.85	$1.53
2024-06-19	$1.64	$1.65	$1.69	$1.61
2024-06-20	$1.65	$1.63	$1.77	$1.63
2024-06-21	$1.63	$1.61	$1.67	$1.58
2024-06-22	$1.61	$1.57	$1.64	$1.56
2024-06-23	$1.57	$1.53	$1.62	$1.52
2024-06-24	$1.53	$1.59	$1.60	$1.48
2024-06-25	$1.59	$1.60	$1.63	$1.57
2024-06-26	$1.60	$1.52	$1.62	$1.50
2024-06-27	$1.52	$1.52	$1.55	$1.45
2024-06-28	$1.52	$1.45	$1.55	$1.44
2024-06-29	$1.45	$1.42	$1.57	$1.41
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.31	$1.37	$1.30
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.17	$2.33	$2.01
2024-07-19	$2.17	$2.11	$2.34	$2.04
2024-07-20	$2.11	$2.04	$2.11	$1.99
2024-07-21	$2.04	$1.96	$2.04	$1.89
2024-07-22	$1.96	$1.83	$2.01	$1.82
2024-07-23	$1.83	$1.68	$1.88	$1.67
2024-07-24	$1.68	$1.63	$1.71	$1.61
2024-07-25	$1.63	$1.59	$1.64	$1.51
2024-07-26	$1.59	$1.71	$1.74	$1.58
2024-07-27	$1.71	$1.75	$1.78	$1.66
2024-07-28	$1.75	$1.63	$1.75	$1.60
2024-07-29	$1.63	$1.56	$1.71	$1.56
2024-07-30	$1.56	$1.50	$1.58	$1.48
2024-07-31	$1.50	$1.48	$1.56	$1.46
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.19	$1.23	$1.11
2024-08-05	$1.19	$1.16	$1.22	$0.9751000
2024-08-06	$1.16	$1.20	$1.25	$1.16
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.35	$1.39	$1.33
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.26	$1.47	$1.25
2024-08-12	$1.26	$1.52	$1.55	$1.25
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.38	$1.40	$1.35
2024-08-18	$1.38	$1.31	$1.40	$1.31
2024-08-19	$1.31	$1.34	$1.34	$1.29
2024-08-20	$1.34	$1.35	$1.41	$1.33
2024-08-21	$1.35	$1.39	$1.42	$1.29
2024-08-22	$1.39	$1.38	$1.42	$1.36
2024-08-23	$1.38	$1.56	$1.58	$1.38
2024-08-24	$1.56	$1.57	$1.57	$1.56
2024-08-25	$1.77	$1.77	$1.83	$1.72
2024-08-26	$1.77	$1.67	$1.79	$1.64
2024-08-27	$1.67	$1.49	$1.68	$1.47
2024-08-28	$1.49	$1.46	$1.53	$1.38
2024-08-29	$1.46	$1.46	$1.46	$1.46

Dymension News

What is Dymension (DYM) Coin?

Coinbase Expands Futures Trading fo...

AAVE Price Surge Following Coinbase...

Cosmos-Based Dymension (DYM) Set to...

Dymension Price Analysis: DYM Surge...

Dymension Creates High-Speed Modula...

Related Coins

Elon's Pet Fish...

LittleMami

Step®

GOKUSWAP

BitCrystals

Memecoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dymension
DYM Coin Values DYM

Dymension valuesUSD Price
$ 1.58

Dymension BTC Price
0.00002102

Dymension 24h Vol
$ 24,557,419

Dymension Market Cap
$ 335,843,457

Dymension DYM Coin Values DYM

Dymension valuesUSD Price $ 1.58

Dymension BTC Price 0.00002102

Dymension 24h Vol $ 24,557,419

Dymension Market Cap $ 335,843,457

Share Dymension Price

Dymension Price Charts

Dymension Price High/Low Price Chart

Dymension Crypto Technology

Dymension
DYM Coin Values DYM

Dymension valuesUSD Price
$ 1.58

Dymension BTC Price
0.00002102

Dymension 24h Vol
$ 24,557,419

Dymension Market Cap
$ 335,843,457