Elumia Crowns - Live Elumia Crowns price and market cap

A company that is changing the way the world mines bitcoin

Elumia Crowns Crypto Coin Rank 3111

N/A

24h Vol

9 BTC

1 H

-0.05 %

24 H

-2.90 %

7 d

-9.49 %

Today Elumia Crowns price in US dollars is currently 0.0039 USD, and if converted to Bitcoin is 0.00000005 BTC. A total of N/A are currently circulating in the Market. Elumia Crowns price is currently experiencing a change of -2.90 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Elumia Crowns have been traded on Crypto Exchanges. Get Elumia Crowns's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elumia Crowns

Symbol

ELU

Algorithm

N/A

BTC Price

0.00000005 BTC

BTC Market

0 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

0 ELU

-0.05 %

24h

-2.90 %

-9.49 %

N/A

Website

N/A

ELU Charts

ELU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-03	$0.0025230	$0.0025080	$0.0025230	$0.0025000
2023-10-04	$0.0025080	$0.0025120	$0.0025230	$0.0024970
2023-10-05	$0.0025120	$0.0025230	$0.0025240	$0.0025110
2023-10-06	$0.0025230	$0.0025080	$0.0025280	$0.0025070
2023-10-07	$0.0025080	$0.0025040	$0.0025120	$0.0025000
2023-10-08	$0.0025040	$0.0025040	$0.0025050	$0.0025040
2023-10-09	$0.0025040	$0.0025090	$0.0025140	$0.0025010
2023-10-10	$0.0025090	$0.0025030	$0.0025150	$0.0025000
2023-10-11	$0.0025030	$0.0024540	$0.0025140	$0.0024470
2023-10-12	$0.0024540	$0.0023840	$0.0024580	$0.0023810
2023-10-13	$0.0023840	$0.0023920	$0.0023990	$0.0023820
2023-10-14	$0.0023920	$0.0023670	$0.0024040	$0.0023550
2023-10-15	$0.0023670	$0.0023560	$0.0023670	$0.0023530
2023-10-16	$0.0023560	$0.0023370	$0.0023660	$0.0023240
2023-10-17	$0.0023370	$0.0023370	$0.0023450	$0.0023320
2023-10-18	$0.0023370	$0.0023370	$0.0023470	$0.0023360
2023-10-19	$0.0023370	$0.0023360	$0.0023390	$0.0023340
2023-10-20	$0.0023360	$0.0023430	$0.0025200	$0.0023170
2023-10-21	$0.0023430	$0.0023460	$0.0023730	$0.0023360
2023-10-22	$0.0023460	$0.0023770	$0.0024950	$0.0023180
2023-10-23	$0.0023770	$0.0024070	$0.0024310	$0.0023330
2023-10-24	$0.0024070	$0.0024750	$0.0025060	$0.0023930
2023-10-25	$0.0024750	$0.0024430	$0.0024900	$0.0024090
2023-10-26	$0.0024430	$0.0024710	$0.0026000	$0.0023680
2023-10-27	$0.0024710	$0.0024760	$0.0024990	$0.0024430
2023-10-28	$0.0024760	$0.0024680	$0.0024940	$0.0024460
2023-10-29	$0.0024680	$0.0024740	$0.0024900	$0.0024620
2023-10-30	$0.0024740	$0.0024110	$0.0024830	$0.0023910
2023-10-31	$0.0024110	$0.0024060	$0.0024130	$0.0024040
2023-11-02	$0.0024160	$0.0025710	$0.0025740	$0.0024090
2023-11-03	$0.0025710	$0.0025740	$0.0025740	$0.0025590
2023-11-30	$0.006130	$0.005799	$0.008307	$0.005791
2023-12-01	$0.005799	$0.007568	$0.009028	$0.005794
2023-12-02	$0.007568	$0.007441	$0.009421	$0.006952
2023-12-03	$0.007441	$0.007294	$0.008567	$0.007275
2023-12-04	$0.007294	$0.007192	$0.008217	$0.007143
2023-12-05	$0.007192	$0.007138	$0.008751	$0.007114
2023-12-06	$0.007138	$0.007067	$0.007232	$0.007020
2023-12-07	$0.007067	$0.006889	$0.007918	$0.006434
2023-12-08	$0.006889	$0.005994	$0.007806	$0.005749
2023-12-09	$0.005994	$0.006895	$0.008626	$0.005983
2023-12-10	$0.006895	$0.007118	$0.007182	$0.006803
2023-12-11	$0.007118	$0.007152	$0.007208	$0.007050
2023-12-12	$0.007152	$0.009593	$0.0129600	$0.007137
2023-12-13	$0.009593	$0.008824	$0.0102900	$0.008813
2023-12-14	$0.008824	$0.008660	$0.008855	$0.008629
2023-12-15	$0.008756	$0.007974	$0.008780	$0.007970
2023-12-16	$0.007974	$0.007851	$0.008002	$0.007645
2023-12-17	$0.007851	$0.007947	$0.008456	$0.007566
2023-12-18	$0.007947	$0.007003	$0.008101	$0.006783
2023-12-19	$0.007003	$0.006856	$0.007024	$0.006648
2023-12-20	$0.006856	$0.007457	$0.007479	$0.006828
2023-12-21	$0.007457	$0.007469	$0.007619	$0.007386
2023-12-22	$0.007469	$0.007141	$0.007666	$0.007134
2023-12-23	$0.007141	$0.007088	$0.007423	$0.007080
2023-12-24	$0.007088	$0.007755	$0.008134	$0.007070
2023-12-25	$0.007755	$0.007511	$0.007780	$0.007289
2023-12-26	$0.007511	$0.007763	$0.007906	$0.007500
2023-12-27	$0.007763	$0.007754	$0.007793	$0.007640
2023-12-28	$0.007754	$0.0114100	$0.0129900	$0.006652
2023-12-29	$0.0114100	$0.0187500	$0.0229200	$0.0110000
2023-12-30	$0.0187500	$0.0134600	$0.0199700	$0.0126300
2023-12-31	$0.0134600	$0.0140400	$0.0156000	$0.0117000
2024-01-01	$0.0140400	$0.0175300	$0.0192400	$0.0137800
2024-01-02	$0.0175300	$0.0239000	$0.0276500	$0.0174800
2024-01-03	$0.0239000	$0.0241400	$0.0241800	$0.0238100
2024-01-04	$0.0268300	$0.0367100	$0.0431000	$0.0261600
2024-01-05	$0.0367100	$0.0301100	$0.0390600	$0.0290300
2024-01-06	$0.0301100	$0.0325800	$0.0340200	$0.0268500
2024-01-07	$0.0325800	$0.0294800	$0.0358800	$0.0294300
2024-01-08	$0.0294800	$0.0289300	$0.0306200	$0.0258400
2024-01-09	$0.0289300	$0.0242900	$0.0308400	$0.0230200
2024-01-10	$0.0242900	$0.0221900	$0.0268500	$0.0207700
2024-01-11	$0.0221900	$0.0247700	$0.0260800	$0.0203800
2024-01-12	$0.0247700	$0.0248900	$0.0249000	$0.0246800
2024-01-14	$0.0192200	$0.0199700	$0.0207400	$0.0189500
2024-01-15	$0.0199700	$0.0212300	$0.0249800	$0.0192900
2024-01-16	$0.0212300	$0.0219400	$0.0243100	$0.0193000
2024-01-17	$0.0219400	$0.0219400	$0.0219700	$0.0219000
2024-01-18	$0.0194700	$0.0178500	$0.0222800	$0.0171800
2024-01-19	$0.0178500	$0.0168100	$0.0187600	$0.0153600
2024-01-20	$0.0168100	$0.0166200	$0.0172100	$0.0163600
2024-01-21	$0.0166200	$0.0169500	$0.0182900	$0.0164600
2024-01-22	$0.0169500	$0.0134500	$0.0169900	$0.0130400
2024-01-23	$0.0134500	$0.0174700	$0.0188500	$0.0133500
2024-01-24	$0.0174700	$0.0178800	$0.0199800	$0.0170500
2024-01-25	$0.0178800	$0.0179700	$0.0190900	$0.0174200
2024-01-26	$0.0179700	$0.0182800	$0.0192000	$0.0176700
2024-01-27	$0.0182800	$0.0175000	$0.0189000	$0.0174300
2024-01-28	$0.0175000	$0.0185300	$0.0196900	$0.0161000
2024-01-29	$0.0185300	$0.0202600	$0.0220000	$0.0181000
2024-01-30	$0.0202600	$0.0190700	$0.0209900	$0.0185000
2024-01-31	$0.0190700	$0.0186100	$0.0191300	$0.0166400
2024-02-01	$0.0186100	$0.0215500	$0.0220000	$0.0170800
2024-02-02	$0.0215500	$0.0235700	$0.0266000	$0.0213600
2024-02-03	$0.0235700	$0.0271500	$0.0296700	$0.0235100
2024-02-04	$0.0271500	$0.0271400	$0.0272000	$0.0270800

Markets

Pair	Exchange
ELU/USDT	bitmart
ELU/USDT	gateio
ELU/USDT	huobipro

Related Coins

Rugged Art

Roko

Hawk

SynchroBitcoin

Snoopy

GIB

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Elumia Crowns
ELU Coin Values ELU

Elumia Crowns valuesUSD Price
$ 0.0039

Elumia Crowns BTC Price
0.00000005

Elumia Crowns 24h Vol
$ 701,439

Elumia Crowns Market Cap
$ 0

Elumia Crowns ELU Coin Values ELU

Elumia Crowns valuesUSD Price $ 0.0039

Elumia Crowns BTC Price 0.00000005

Elumia Crowns 24h Vol $ 701,439

Elumia Crowns Market Cap $ 0

Share Elumia Crowns Price

Elumia Crowns Price Charts

Elumia Crowns Price High/Low Price Chart

Elumia Crowns Crypto Technology

Elumia Crowns Crypto Market

Elumia Crowns
ELU Coin Values ELU

Elumia Crowns valuesUSD Price
$ 0.0039

Elumia Crowns BTC Price
0.00000005

Elumia Crowns 24h Vol
$ 701,439

Elumia Crowns Market Cap
$ 0