ENS Coin Values ENS
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareEthereum Name Service Crypto Coin Rank 107
34,110,909 ENS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ethereum Name Service
Ethereum Name Service valuesUSD Price $ 19.46
$ 19.46
Ethereum Name Service BTC Price 0.00025827
0.00025827
Ethereum Name Service 24h Vol $ 172,202,992
$ 172,202,992
Ethereum Name Service Market Cap $ 663,885,368
$ 663,885,368
24h Vol
2,285 BTC 1 H
2.74 %
24 H
19.34 %
7 d
9.78 %
Today Ethereum Name Service price in US dollars is currently
19.46
USD, and if converted to Bitcoin is
0.00025827
BTC. A total of 34,110,909 ENS are currently circulating in the Market. Ethereum Name Service price is currently experiencing a change of 19.34 %, and check here all cryptocurrency. Over the past 24 hours 1.722 M US dollars Ethereum Name Service have been traded on Crypto Exchanges. Get Ethereum Name Service's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Name Service
Symbol
ENS
Algorithm
N/A
BTC Price
0.00025827 BTC
BTC Market
8,810 BTC
BTC 24h Vol
2,285 BTC
Total Coins Mined
34,110,909 ENS
1h
2.74 %
24h
19.34 %
7d
9.78 %
Reddit
N/A
Website
N/A
Share Ethereum Name Service Price
ENS Charts
Ethereum Name Service Price Charts
ENS High/Low Price Chart
Ethereum Name Service Price High/Low Price Chart
Historical Data
Ethereum Name Service Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-09 | $41.45 | $43.40 | $48.46 | $36.94 |
| 2021-11-10 | $43.40 | $73.43 | $81.31 | $36.84 |
| 2021-11-11 | $73.43 | $55.77 | $88.64 | $55.02 |
| 2021-11-12 | $55.77 | $54.25 | $62.47 | $50.70 |
| 2021-11-13 | $54.25 | $55.38 | $63.69 | $47.80 |
| 2021-11-14 | $55.38 | $55.76 | $62.70 | $53.59 |
| 2021-11-15 | $55.76 | $55.74 | $58.89 | $49.95 |
| 2021-11-16 | $55.74 | $48.29 | $54.94 | $48.25 |
| 2021-11-17 | $48.29 | $48.35 | $51.13 | $47.06 |
| 2021-11-18 | $47.43 | $41.69 | $47.47 | $40.54 |
| 2021-11-19 | $41.69 | $47.85 | $51.99 | $38.43 |
| 2021-11-20 | $47.85 | $46.80 | $49.55 | $44.56 |
| 2021-11-21 | $46.80 | $42.17 | $46.86 | $41.41 |
| 2021-11-22 | $42.17 | $41.00 | $46.99 | $39.93 |
| 2021-11-23 | $41.00 | $50.92 | $53.55 | $40.53 |
| 2021-11-24 | $50.92 | $49.22 | $52.56 | $44.90 |
| 2021-11-25 | $49.22 | $68.43 | $72.90 | $48.31 |
| 2021-11-26 | $68.43 | $59.36 | $76.34 | $56.26 |
| 2021-11-27 | $59.36 | $74.13 | $84.02 | $59.17 |
| 2021-11-28 | $74.13 | $76.15 | $76.58 | $64.21 |
| 2021-11-29 | $76.15 | $70.32 | $82.91 | $69.58 |
| 2021-11-30 | $70.32 | $70.07 | $78.16 | $66.11 |
| 2021-12-01 | $70.07 | $64.89 | $74.68 | $63.19 |
| 2021-12-02 | $64.89 | $61.74 | $64.89 | $58.52 |
| 2021-12-03 | $61.74 | $54.39 | $63.30 | $50.20 |
| 2021-12-04 | $54.39 | $51.18 | $55.10 | $39.39 |
| 2021-12-05 | $51.18 | $49.41 | $54.78 | $45.54 |
| 2021-12-06 | $49.41 | $51.48 | $51.65 | $42.37 |
| 2021-12-07 | $51.48 | $50.73 | $54.02 | $48.85 |
| 2021-12-08 | $50.73 | $49.39 | $52.43 | $47.45 |
| 2021-12-09 | $49.39 | $44.98 | $50.73 | $44.68 |
| 2021-12-10 | $44.98 | $42.55 | $46.78 | $42.00 |
| 2021-12-11 | $42.55 | $47.54 | $49.24 | $41.50 |
| 2021-12-12 | $47.54 | $47.09 | $47.66 | $44.15 |
| 2021-12-13 | $47.09 | $40.03 | $47.12 | $38.90 |
| 2021-12-14 | $40.03 | $39.93 | $41.75 | $37.77 |
| 2021-12-15 | $39.93 | $42.50 | $44.47 | $37.13 |
| 2021-12-16 | $42.50 | $44.39 | $47.99 | $42.29 |
| 2021-12-17 | $44.39 | $42.21 | $46.67 | $40.14 |
| 2021-12-18 | $42.21 | $42.61 | $43.99 | $40.59 |
| 2021-12-19 | $42.61 | $40.83 | $43.74 | $40.61 |
| 2021-12-20 | $40.83 | $40.37 | $41.65 | $37.34 |
| 2021-12-21 | $40.37 | $40.95 | $42.16 | $39.61 |
| 2021-12-22 | $40.95 | $45.03 | $46.13 | $40.73 |
| 2021-12-23 | $45.03 | $49.46 | $50.80 | $42.77 |
| 2021-12-24 | $49.46 | $45.72 | $49.65 | $44.77 |
| 2021-12-25 | $45.72 | $46.41 | $48.21 | $44.92 |
| 2021-12-26 | $46.41 | $45.66 | $46.83 | $43.93 |
| 2021-12-27 | $45.66 | $44.43 | $48.21 | $44.14 |
| 2021-12-28 | $44.43 | $39.70 | $44.49 | $39.00 |
| 2021-12-29 | $39.70 | $38.61 | $40.83 | $37.88 |
| 2021-12-30 | $38.61 | $39.06 | $41.01 | $38.01 |
| 2021-12-31 | $39.06 | $38.97 | $41.87 | $38.15 |
| 2022-01-01 | $38.97 | $40.13 | $40.44 | $38.73 |
| 2022-01-02 | $40.13 | $41.08 | $41.77 | $39.51 |
| 2022-01-03 | $41.08 | $39.23 | $41.14 | $38.46 |
| 2022-01-04 | $39.23 | $38.67 | $41.61 | $38.50 |
| 2022-01-05 | $38.67 | $33.82 | $39.92 | $31.50 |
| 2022-01-06 | $33.82 | $33.11 | $34.50 | $31.52 |
| 2022-01-07 | $33.11 | $30.01 | $33.25 | $28.24 |
| 2022-01-08 | $30.01 | $27.71 | $30.81 | $26.47 |
| 2022-01-09 | $27.71 | $27.98 | $29.49 | $26.92 |
| 2022-01-10 | $27.98 | $25.38 | $28.75 | $24.49 |
| 2022-01-11 | $25.38 | $26.75 | $27.13 | $25.12 |
| 2022-01-12 | $26.75 | $27.99 | $28.92 | $26.19 |
| 2022-01-13 | $27.99 | $25.69 | $28.30 | $25.55 |
| 2022-01-14 | $25.69 | $26.28 | $26.73 | $24.87 |
| 2022-01-15 | $26.28 | $26.68 | $27.80 | $26.03 |
| 2022-01-16 | $26.68 | $27.65 | $28.34 | $25.68 |
| 2022-01-17 | $27.65 | $24.33 | $27.88 | $23.89 |
| 2022-01-18 | $24.33 | $23.39 | $24.67 | $22.39 |
| 2022-01-19 | $23.39 | $22.14 | $23.52 | $21.24 |
| 2022-01-20 | $22.14 | $21.17 | $24.50 | $20.91 |
| 2022-01-21 | $21.17 | $17.91 | $21.58 | $17.25 |
| 2022-01-22 | $17.91 | $16.07 | $18.40 | $15.11 |
| 2022-01-23 | $16.07 | $17.17 | $17.45 | $15.77 |
| 2022-01-24 | $17.17 | $16.47 | $17.17 | $14.44 |
| 2022-01-25 | $16.47 | $16.59 | $17.01 | $15.75 |
| 2022-01-26 | $16.59 | $17.02 | $19.60 | $16.32 |
| 2022-01-27 | $17.02 | $16.82 | $17.41 | $15.82 |
| 2022-01-28 | $16.82 | $17.90 | $18.06 | $16.06 |
| 2022-01-29 | $17.90 | $20.03 | $20.86 | $17.79 |
| 2022-01-30 | $20.03 | $19.10 | $20.74 | $18.64 |
| 2022-01-31 | $19.10 | $20.18 | $21.17 | $17.63 |
| 2022-02-01 | $20.18 | $19.38 | $21.23 | $19.27 |
| 2022-02-02 | $19.38 | $18.01 | $19.64 | $17.73 |
| 2022-02-03 | $18.01 | $18.42 | $18.45 | $17.37 |
| 2022-02-04 | $18.42 | $20.65 | $20.84 | $18.09 |
| 2022-02-05 | $20.65 | $20.04 | $22.03 | $19.74 |
| 2022-02-06 | $20.04 | $20.86 | $20.93 | $19.19 |
| 2022-02-07 | $20.86 | $21.81 | $22.84 | $19.71 |
| 2022-02-08 | $21.81 | $20.10 | $23.49 | $19.08 |
| 2022-02-09 | $20.10 | $21.27 | $21.40 | $19.41 |
| 2022-02-10 | $21.27 | $18.94 | $21.56 | $18.90 |
| 2022-02-11 | $18.94 | $17.24 | $19.24 | $16.70 |
| 2022-02-12 | $17.24 | $17.04 | $17.68 | $16.39 |
| 2022-02-13 | $17.04 | $16.82 | $17.89 | $16.58 |
| 2022-02-14 | $16.82 | $17.04 | $17.26 | $16.08 |
| 2022-02-15 | $17.04 | $18.44 | $18.50 | $16.95 |
| 2022-02-16 | $18.44 | $17.65 | $18.58 | $17.23 |
| 2022-02-17 | $17.65 | $15.78 | $17.99 | $15.61 |
| 2022-02-18 | $15.78 | $15.77 | $16.33 | $15.32 |
| 2022-02-19 | $15.77 | $16.06 | $16.84 | $15.27 |
| 2022-02-20 | $16.06 | $15.23 | $16.17 | $14.78 |
| 2022-02-21 | $15.23 | $13.90 | $16.38 | $13.84 |
| 2022-02-22 | $13.90 | $14.82 | $14.86 | $13.29 |
| 2022-02-23 | $14.82 | $14.24 | $15.47 | $14.12 |
| 2022-02-24 | $14.24 | $13.72 | $14.40 | $11.92 |
| 2022-02-25 | $13.72 | $14.87 | $14.95 | $13.37 |
| 2022-02-26 | $14.87 | $14.09 | $15.19 | $14.00 |
| 2022-02-27 | $14.09 | $13.22 | $14.36 | $12.93 |
| 2022-02-28 | $13.22 | $15.39 | $15.74 | $13.03 |
| 2022-03-01 | $15.39 | $15.21 | $15.65 | $14.57 |
| 2022-03-02 | $15.21 | $15.14 | $15.88 | $14.74 |
| 2022-03-03 | $15.14 | $14.30 | $15.58 | $13.92 |
| 2022-03-04 | $14.30 | $15.24 | $17.69 | $13.34 |
| 2022-03-05 | $15.24 | $14.89 | $15.76 | $14.23 |
| 2022-03-06 | $14.89 | $13.97 | $16.36 | $13.92 |
| 2022-03-07 | $13.97 | $13.71 | $14.56 | $13.21 |
| 2022-03-08 | $13.71 | $13.87 | $14.46 | $13.60 |
| 2022-03-09 | $13.87 | $14.69 | $14.99 | $13.84 |
| 2022-03-10 | $14.69 | $14.00 | $16.11 | $13.64 |
| 2022-03-11 | $14.00 | $13.72 | $14.38 | $13.56 |
| 2022-03-12 | $13.72 | $13.59 | $14.20 | $13.56 |
| 2022-03-13 | $13.59 | $12.72 | $13.96 | $12.68 |
| 2022-03-14 | $12.72 | $13.49 | $13.57 | $12.57 |
| 2022-03-15 | $13.49 | $13.34 | $13.62 | $12.83 |
| 2022-03-16 | $13.34 | $14.46 | $14.63 | $13.13 |
| 2022-03-17 | $14.46 | $15.04 | $16.55 | $14.17 |
| 2022-03-18 | $15.04 | $15.01 | $16.23 | $14.17 |
| 2022-03-19 | $15.01 | $16.43 | $17.37 | $15.01 |
| 2022-03-20 | $16.43 | $15.84 | $16.62 | $15.32 |
| 2022-03-21 | $15.84 | $15.84 | $17.03 | $15.55 |
| 2022-03-22 | $15.84 | $17.49 | $18.41 | $15.66 |
| 2022-03-23 | $17.49 | $18.16 | $19.12 | $17.06 |
| 2022-03-24 | $18.16 | $18.14 | $18.55 | $17.27 |
| 2022-03-25 | $18.14 | $17.57 | $18.73 | $17.13 |
| 2022-03-26 | $17.57 | $17.38 | $17.87 | $17.07 |
| 2022-03-27 | $17.38 | $18.45 | $18.46 | $16.81 |
| 2022-03-28 | $18.45 | $18.64 | $20.48 | $18.17 |
| 2022-03-29 | $18.64 | $19.22 | $20.52 | $18.64 |
| 2022-03-30 | $19.22 | $19.24 | $20.48 | $18.57 |
| 2022-03-31 | $19.24 | $18.07 | $20.87 | $17.64 |
| 2022-04-01 | $18.07 | $18.45 | $18.90 | $16.71 |
| 2022-04-02 | $18.45 | $18.58 | $20.28 | $18.21 |
| 2022-04-03 | $18.58 | $20.95 | $21.35 | $18.11 |
| 2022-04-04 | $20.95 | $19.86 | $20.97 | $18.69 |
| 2022-04-05 | $19.86 | $18.86 | $20.63 | $18.72 |
| 2022-04-06 | $18.86 | $16.20 | $18.88 | $16.09 |
| 2022-04-07 | $16.20 | $16.60 | $16.95 | $15.78 |
| 2022-04-08 | $16.60 | $15.10 | $16.88 | $14.92 |
| 2022-04-09 | $15.10 | $15.62 | $15.70 | $15.00 |
| 2022-04-10 | $15.62 | $15.14 | $16.34 | $15.09 |
| 2022-04-11 | $15.14 | $13.79 | $15.47 | $13.52 |
| 2022-04-12 | $13.79 | $14.27 | $14.76 | $13.65 |
| 2022-04-13 | $14.27 | $14.57 | $14.69 | $13.87 |
| 2022-04-14 | $14.57 | $13.99 | $14.85 | $13.80 |
| 2022-04-15 | $13.99 | $14.27 | $14.38 | $13.82 |
| 2022-04-16 | $14.27 | $14.30 | $14.48 | $13.96 |
| 2022-04-17 | $14.30 | $13.69 | $14.74 | $13.64 |
| 2022-04-18 | $13.69 | $14.27 | $14.32 | $13.00 |
| 2022-04-19 | $14.27 | $14.91 | $14.96 | $14.19 |
| 2022-04-20 | $14.91 | $14.63 | $16.05 | $14.31 |
| 2022-04-21 | $14.63 | $14.53 | $15.69 | $14.16 |
| 2022-04-22 | $14.53 | $14.21 | $15.14 | $14.04 |
| 2022-04-23 | $14.21 | $13.95 | $14.28 | $13.80 |
| 2022-04-24 | $13.95 | $15.33 | $15.47 | $13.88 |
| 2022-04-25 | $15.33 | $15.73 | $15.91 | $14.39 |
| 2022-04-26 | $15.73 | $14.35 | $16.64 | $14.04 |
| 2022-04-27 | $14.35 | $18.59 | $19.25 | $14.24 |
| 2022-04-28 | $18.59 | $18.68 | $20.55 | $17.78 |
| 2022-04-29 | $18.68 | $16.30 | $19.53 | $16.03 |
| 2022-04-30 | $16.30 | $20.46 | $23.21 | $16.22 |
| 2022-05-01 | $20.46 | $24.30 | $24.85 | $18.67 |
| 2022-05-02 | $24.30 | $26.05 | $26.96 | $22.53 |
| 2022-05-03 | $26.05 | $21.96 | $27.49 | $21.83 |
| 2022-05-04 | $21.96 | $22.15 | $23.15 | $20.04 |
| 2022-05-05 | $22.15 | $18.94 | $25.04 | $18.29 |
| 2022-05-06 | $18.94 | $18.40 | $19.46 | $17.02 |
| 2022-05-07 | $18.40 | $18.30 | $19.89 | $17.45 |
| 2022-05-08 | $18.30 | $16.99 | $19.38 | $16.79 |
| 2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
| 2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
| 2022-05-11 | $14.12 | $9.48 | $14.77 | $8.63 |
| 2022-05-12 | $9.48 | $8.59 | $10.39 | $7.03 |
| 2022-05-13 | $8.59 | $9.76 | $10.89 | $8.42 |
| 2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
| 2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
| 2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
| 2022-05-17 | $10.66 | $12.44 | $12.90 | $10.50 |
| 2022-05-18 | $12.44 | $10.47 | $12.92 | $10.42 |
| 2022-05-19 | $10.47 | $12.63 | $12.82 | $10.05 |
| 2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
| 2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
| 2022-05-22 | $12.78 | $12.62 | $13.06 | $12.01 |
| 2022-05-23 | $12.62 | $12.70 | $14.05 | $12.13 |
| 2022-05-24 | $12.70 | $12.40 | $13.02 | $11.40 |
| 2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
| 2022-05-26 | $12.26 | $10.39 | $12.75 | $10.03 |
| 2022-05-27 | $10.39 | $9.69 | $10.61 | $9.50 |
| 2022-05-28 | $9.69 | $10.20 | $10.36 | $9.54 |
| 2022-05-29 | $10.20 | $10.16 | $10.38 | $9.76 |
| 2022-05-30 | $10.16 | $12.58 | $12.85 | $10.01 |
| 2022-05-31 | $12.58 | $11.85 | $13.38 | $11.37 |
| 2022-06-01 | $11.85 | $10.65 | $12.24 | $10.38 |
| 2022-06-02 | $10.65 | $11.30 | $11.44 | $10.36 |
| 2022-06-03 | $11.30 | $10.83 | $11.31 | $10.45 |
| 2022-06-04 | $10.83 | $10.98 | $11.15 | $10.45 |
| 2022-06-05 | $10.98 | $11.05 | $11.33 | $10.69 |
| 2022-06-06 | $11.05 | $12.18 | $12.92 | $10.99 |
| 2022-06-07 | $12.18 | $11.93 | $12.42 | $11.01 |
| 2022-06-08 | $11.93 | $11.38 | $12.52 | $11.32 |
| 2022-06-09 | $11.38 | $11.51 | $12.08 | $11.27 |
| 2022-06-10 | $11.51 | $10.40 | $11.85 | $10.24 |
| 2022-06-11 | $10.40 | $9.20 | $10.79 | $9.03 |
| 2022-06-12 | $9.20 | $8.45 | $9.51 | $8.29 |
| 2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
| 2022-06-14 | $8.03 | $8.23 | $8.77 | $7.36 |
| 2022-06-15 | $8.23 | $9.32 | $9.54 | $7.45 |
| 2022-06-16 | $9.32 | $8.01 | $9.55 | $7.81 |
| 2022-06-17 | $8.01 | $8.24 | $8.47 | $7.92 |
| 2022-06-18 | $8.24 | $8.89 | $9.08 | $7.48 |
| 2022-06-19 | $8.89 | $8.91 | $9.12 | $8.05 |
| 2022-06-20 | $8.91 | $8.98 | $9.32 | $8.43 |
| 2022-06-21 | $8.98 | $9.06 | $9.76 | $8.86 |
| 2022-06-22 | $9.06 | $8.49 | $9.19 | $8.46 |
| 2022-06-23 | $8.49 | $9.20 | $9.32 | $8.49 |
| 2022-06-24 | $9.20 | $9.91 | $10.30 | $9.17 |
| 2022-06-25 | $9.91 | $9.85 | $10.34 | $9.33 |
| 2022-06-26 | $9.85 | $9.29 | $10.26 | $9.27 |
| 2022-06-27 | $9.29 | $9.29 | $9.79 | $9.13 |
| 2022-06-28 | $9.29 | $8.81 | $9.63 | $8.73 |
| 2022-06-29 | $8.81 | $8.81 | $9.01 | $8.60 |
| 2022-06-30 | $8.81 | $8.59 | $8.87 | $8.02 |
| 2022-07-01 | $8.59 | $8.40 | $8.89 | $8.20 |
| 2022-07-02 | $8.40 | $8.51 | $8.64 | $8.22 |
| 2022-07-03 | $8.51 | $9.03 | $9.06 | $8.33 |
| 2022-07-04 | $9.03 | $9.78 | $9.89 | $8.75 |
| 2022-07-05 | $9.78 | $9.30 | $9.84 | $9.00 |
| 2022-07-06 | $9.30 | $10.26 | $10.43 | $9.06 |
| 2022-07-07 | $10.26 | $10.43 | $10.66 | $10.03 |
| 2022-07-08 | $10.43 | $10.09 | $10.64 | $9.86 |
| 2022-07-09 | $10.09 | $10.10 | $10.33 | $9.99 |
| 2022-07-10 | $10.10 | $9.40 | $10.10 | $9.29 |
| 2022-07-11 | $9.40 | $8.54 | $9.40 | $8.45 |
| 2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
| 2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
| 2022-07-14 | $8.87 | $9.18 | $9.34 | $8.44 |
| 2022-07-15 | $9.18 | $9.20 | $9.45 | $9.04 |
| 2022-07-16 | $9.20 | $9.70 | $9.88 | $9.02 |
| 2022-07-17 | $9.70 | $9.36 | $9.86 | $9.31 |
| 2022-07-18 | $9.36 | $11.40 | $11.77 | $9.34 |
| 2022-07-19 | $11.40 | $10.96 | $11.43 | $10.51 |
| 2022-07-20 | $10.96 | $11.30 | $11.90 | $10.54 |
| 2022-07-21 | $11.30 | $12.99 | $13.59 | $11.04 |
| 2022-07-22 | $12.99 | $12.18 | $13.44 | $12.03 |
| 2022-07-23 | $12.18 | $12.71 | $12.96 | $11.92 |
| 2022-07-24 | $12.71 | $13.16 | $13.57 | $12.48 |
| 2022-07-25 | $13.16 | $12.51 | $13.42 | $12.25 |
| 2022-07-26 | $12.51 | $12.80 | $12.83 | $11.48 |
| 2022-07-27 | $12.80 | $15.48 | $15.77 | $12.56 |
| 2022-07-28 | $15.48 | $15.10 | $16.51 | $14.05 |
| 2022-07-29 | $15.10 | $14.64 | $15.98 | $14.33 |
| 2022-07-30 | $14.64 | $14.71 | $15.99 | $14.40 |
| 2022-07-31 | $14.71 | $14.34 | $15.33 | $14.14 |
| 2022-08-01 | $14.34 | $14.18 | $15.23 | $13.68 |
| 2022-08-02 | $14.18 | $14.96 | $15.38 | $13.27 |
| 2022-08-03 | $14.96 | $16.44 | $16.75 | $14.43 |
| 2022-08-04 | $16.44 | $15.86 | $17.32 | $15.43 |
| 2022-08-05 | $15.86 | $17.22 | $17.84 | $15.54 |
| 2022-08-06 | $17.22 | $16.93 | $18.19 | $16.78 |
| 2022-08-07 | $16.93 | $16.88 | $17.22 | $16.45 |
| 2022-08-08 | $16.88 | $16.73 | $17.45 | $16.40 |
| 2022-08-09 | $16.73 | $15.57 | $16.77 | $15.37 |
| 2022-08-10 | $15.57 | $16.17 | $16.85 | $14.84 |
| 2022-08-11 | $16.17 | $15.60 | $16.81 | $15.45 |
| 2022-08-12 | $15.60 | $16.03 | $16.04 | $15.28 |
| 2022-08-13 | $16.03 | $15.39 | $16.19 | $15.29 |
| 2022-08-14 | $15.39 | $14.53 | $15.95 | $14.30 |
| 2022-08-15 | $14.53 | $15.09 | $15.17 | $14.09 |
| 2022-08-16 | $15.09 | $15.00 | $15.50 | $14.52 |
| 2022-08-17 | $15.00 | $15.74 | $16.04 | $14.59 |
| 2022-08-18 | $15.74 | $14.13 | $16.24 | $13.54 |
| 2022-08-19 | $14.13 | $12.80 | $14.19 | $12.43 |
| 2022-08-20 | $12.80 | $12.68 | $13.49 | $12.17 |
| 2022-08-21 | $12.68 | $13.18 | $13.53 | $12.56 |
| 2022-08-22 | $13.18 | $13.67 | $13.76 | $12.43 |
| 2022-08-23 | $13.67 | $13.60 | $13.89 | $12.79 |
| 2022-08-24 | $13.60 | $13.83 | $14.49 | $13.08 |
| 2022-08-25 | $13.83 | $13.60 | $14.19 | $13.35 |
| 2022-08-26 | $13.60 | $12.26 | $13.62 | $12.03 |
| 2022-08-27 | $12.26 | $11.90 | $12.37 | $11.65 |
| 2022-08-28 | $11.90 | $11.33 | $12.16 | $11.26 |
| 2022-08-29 | $11.33 | $12.60 | $12.72 | $11.22 |
| 2022-08-30 | $12.60 | $12.20 | $12.79 | $11.78 |
| 2022-08-31 | $12.20 | $12.50 | $12.81 | $12.20 |
| 2022-09-01 | $12.50 | $13.45 | $13.54 | $12.42 |
| 2022-09-02 | $13.45 | $13.76 | $14.07 | $13.06 |
| 2022-09-03 | $13.76 | $14.03 | $14.18 | $13.55 |
| 2022-09-04 | $14.03 | $13.72 | $14.04 | $13.43 |
| 2022-09-05 | $13.72 | $14.52 | $15.04 | $13.14 |
| 2022-09-06 | $14.52 | $14.19 | $15.40 | $13.80 |
| 2022-09-07 | $14.19 | $14.81 | $15.20 | $13.16 |
| 2022-09-08 | $14.81 | $15.70 | $15.97 | $14.45 |
| 2022-09-09 | $15.70 | $15.48 | $16.47 | $15.25 |
| 2022-09-10 | $15.48 | $15.57 | $16.22 | $15.07 |
| 2022-09-11 | $15.57 | $15.70 | $16.28 | $15.14 |
| 2022-09-12 | $15.70 | $15.11 | $15.97 | $14.57 |
| 2022-09-13 | $15.11 | $14.53 | $15.13 | $13.90 |
| 2022-09-14 | $14.53 | $14.68 | $15.27 | $14.08 |
| 2022-09-15 | $14.68 | $14.20 | $14.79 | $13.76 |
| 2022-09-16 | $14.20 | $14.52 | $15.18 | $13.97 |
| 2022-09-17 | $14.52 | $14.56 | $14.78 | $13.83 |
| 2022-09-18 | $14.56 | $12.84 | $14.60 | $12.03 |
| 2022-09-19 | $12.84 | $13.68 | $14.10 | $12.45 |
| 2022-09-20 | $13.68 | $13.44 | $13.90 | $13.14 |
| 2022-09-21 | $13.44 | $13.46 | $14.42 | $13.16 |
| 2022-09-22 | $13.46 | $13.94 | $14.26 | $13.41 |
| 2022-09-23 | $13.94 | $13.99 | $14.44 | $13.33 |
| 2022-09-24 | $13.99 | $13.63 | $14.27 | $13.49 |
| 2022-09-25 | $13.63 | $13.81 | $14.55 | $13.52 |
| 2022-09-26 | $13.81 | $14.85 | $14.98 | $13.56 |
| 2022-09-27 | $14.85 | $15.33 | $15.88 | $14.62 |
| 2022-09-28 | $15.33 | $15.87 | $16.43 | $14.14 |
| 2022-09-29 | $15.87 | $15.71 | $16.28 | $15.16 |
| 2022-09-30 | $15.71 | $16.08 | $16.58 | $15.23 |
| 2022-10-01 | $16.08 | $14.94 | $16.08 | $14.72 |
| 2022-10-02 | $14.94 | $14.22 | $15.22 | $14.15 |
| 2022-10-03 | $14.22 | $15.63 | $15.73 | $14.05 |
| 2022-10-04 | $15.63 | $16.10 | $16.46 | $15.20 |
| 2022-10-05 | $16.10 | $17.51 | $17.68 | $15.47 |
| 2022-10-06 | $17.51 | $17.18 | $17.84 | $16.96 |
| 2022-10-07 | $17.18 | $17.31 | $17.73 | $16.73 |
| 2022-10-08 | $17.31 | $17.73 | $17.86 | $16.88 |
| 2022-10-09 | $17.73 | $18.05 | $18.26 | $17.05 |
| 2022-10-10 | $18.05 | $16.13 | $18.09 | $16.13 |
| 2022-10-11 | $16.13 | $16.63 | $17.21 | $15.94 |
| 2022-10-12 | $16.63 | $17.14 | $17.48 | $16.42 |
| 2022-10-13 | $17.14 | $19.42 | $20.06 | $16.02 |
| 2022-10-14 | $19.42 | $19.70 | $20.32 | $19.06 |
| 2022-10-15 | $19.70 | $19.56 | $19.87 | $18.87 |
| 2022-10-16 | $19.56 | $19.82 | $20.20 | $19.12 |
| 2022-10-17 | $19.82 | $19.34 | $20.11 | $18.87 |
| 2022-10-18 | $19.34 | $19.09 | $19.38 | $18.61 |
| 2022-10-19 | $19.09 | $18.64 | $19.14 | $18.26 |
| 2022-10-20 | $18.64 | $17.32 | $18.76 | $17.20 |
| 2022-10-21 | $17.32 | $16.98 | $17.34 | $16.31 |
| 2022-10-22 | $16.98 | $16.74 | $17.42 | $16.43 |
| 2022-10-23 | $16.74 | $17.13 | $17.22 | $16.13 |
| 2022-10-24 | $17.13 | $16.96 | $17.58 | $16.73 |
| 2022-10-25 | $16.96 | $17.53 | $18.00 | $16.62 |
| 2022-10-26 | $17.53 | $18.08 | $18.72 | $17.40 |
| 2022-10-27 | $18.08 | $17.23 | $18.51 | $17.11 |
| 2022-10-28 | $17.23 | $17.15 | $17.45 | $16.48 |
| 2022-10-29 | $17.15 | $17.73 | $19.33 | $16.95 |
| 2022-10-30 | $17.73 | $17.30 | $18.38 | $16.90 |
| 2022-10-31 | $17.30 | $16.99 | $17.45 | $16.70 |
| 2022-11-01 | $16.99 | $16.23 | $17.19 | $16.04 |
| 2022-11-02 | $16.23 | $16.13 | $16.71 | $15.49 |
| 2022-11-03 | $16.13 | $16.62 | $17.59 | $16.11 |
| 2022-11-04 | $16.62 | $17.90 | $17.95 | $16.37 |
| 2022-11-05 | $17.90 | $18.00 | $18.42 | $17.47 |
| 2022-11-06 | $18.00 | $16.42 | $18.48 | $16.30 |
| 2022-11-07 | $16.42 | $16.27 | $16.89 | $15.92 |
| 2022-11-08 | $16.27 | $13.44 | $16.43 | $12.05 |
| 2022-11-09 | $13.44 | $10.42 | $13.56 | $10.03 |
| 2022-11-10 | $10.42 | $13.03 | $13.23 | $10.27 |
| 2022-11-11 | $13.03 | $12.53 | $13.49 | $11.75 |
| 2022-11-12 | $12.53 | $12.22 | $12.57 | $11.51 |
| 2022-11-13 | $12.22 | $12.24 | $12.77 | $11.90 |
| 2022-11-14 | $12.24 | $12.94 | $13.44 | $11.55 |
| 2022-11-15 | $12.94 | $13.17 | $13.71 | $12.67 |
| 2022-11-16 | $13.31 | $12.75 | $13.29 | $12.45 |
| 2022-11-17 | $12.66 | $12.75 | $12.99 | $12.37 |
| 2022-11-18 | $12.75 | $13.05 | $13.17 | $12.66 |
| 2022-11-19 | $13.05 | $13.41 | $13.58 | $12.88 |
| 2022-11-20 | $13.41 | $12.15 | $13.42 | $12.08 |
| 2022-11-21 | $12.15 | $11.99 | $12.34 | $11.56 |
| 2022-11-22 | $11.99 | $12.27 | $12.44 | $11.64 |
| 2022-11-23 | $12.27 | $13.37 | $13.39 | $12.25 |
| 2022-11-24 | $13.37 | $13.19 | $13.33 | $12.93 |
| 2022-11-25 | $13.24 | $13.00 | $13.25 | $12.76 |
| 2022-11-26 | $13.00 | $12.95 | $13.34 | $12.79 |
| 2022-11-27 | $12.95 | $13.23 | $13.89 | $12.87 |
| 2022-11-28 | $13.23 | $12.92 | $13.54 | $12.50 |
| 2022-11-29 | $12.92 | $13.43 | $13.69 | $12.74 |
| 2022-11-30 | $13.43 | $14.13 | $14.35 | $13.43 |
| 2022-12-01 | $14.13 | $14.05 | $14.25 | $13.76 |
| 2022-12-02 | $14.05 | $14.11 | $14.14 | $13.61 |
| 2022-12-03 | $14.11 | $13.89 | $14.32 | $13.84 |
| 2022-12-04 | $13.89 | $14.07 | $14.26 | $13.83 |
| 2022-12-05 | $14.07 | $13.95 | $14.62 | $13.70 |
| 2022-12-06 | $13.95 | $13.68 | $14.12 | $13.43 |
| 2022-12-07 | $13.68 | $13.30 | $13.84 | $11.72 |
| 2022-12-08 | $13.30 | $13.65 | $13.68 | $13.18 |
| 2022-12-09 | $13.65 | $13.52 | $13.94 | $13.43 |
| 2022-12-10 | $13.52 | $13.73 | $13.86 | $13.46 |
| 2022-12-11 | $13.73 | $13.33 | $13.85 | $13.29 |
| 2022-12-12 | $13.33 | $13.30 | $13.34 | $12.75 |
| 2022-12-13 | $13.30 | $13.39 | $13.75 | $12.87 |
| 2022-12-14 | $13.39 | $13.26 | $13.62 | $13.15 |
| 2022-12-15 | $13.26 | $12.87 | $13.34 | $12.78 |
| 2022-12-16 | $12.87 | $11.50 | $13.12 | $11.39 |
| 2022-12-17 | $11.50 | $11.66 | $11.78 | $11.06 |
| 2022-12-18 | $11.66 | $11.54 | $11.81 | $11.44 |
| 2022-12-19 | $11.54 | $10.80 | $11.75 | $10.50 |
| 2022-12-20 | $10.80 | $11.39 | $11.42 | $10.80 |
| 2022-12-21 | $11.39 | $11.24 | $11.39 | $11.06 |
| 2022-12-22 | $11.24 | $11.13 | $11.37 | $10.75 |
| 2022-12-23 | $11.13 | $10.91 | $11.29 | $10.80 |
| 2022-12-24 | $10.91 | $10.88 | $11.00 | $10.71 |
| 2022-12-25 | $10.88 | $11.02 | $11.10 | $10.68 |
| 2022-12-26 | $11.02 | $11.30 | $11.35 | $9.62 |
| 2022-12-27 | $11.30 | $11.19 | $11.42 | $11.01 |
| 2022-12-28 | $11.19 | $10.98 | $11.25 | $10.64 |
| 2022-12-29 | $10.98 | $10.80 | $11.22 | $10.50 |
| 2022-12-30 | $10.80 | $10.66 | $10.82 | $10.47 |
| 2022-12-31 | $10.66 | $10.73 | $10.95 | $10.46 |
| 2023-01-01 | $10.73 | $10.85 | $10.93 | $10.60 |
| 2023-01-02 | $10.85 | $11.25 | $11.36 | $10.67 |
| 2023-01-03 | $11.25 | $11.19 | $11.38 | $11.03 |
| 2023-01-04 | $11.19 | $11.70 | $11.89 | $11.14 |
| 2023-01-05 | $11.70 | $11.25 | $11.85 | $11.19 |
| 2023-01-06 | $11.25 | $11.54 | $11.59 | $10.94 |
| 2023-01-07 | $11.54 | $11.58 | $11.61 | $11.36 |
| 2023-01-08 | $11.58 | $12.02 | $12.10 | $11.31 |
| 2023-01-09 | $12.02 | $12.16 | $12.80 | $11.99 |
| 2023-01-10 | $12.16 | $12.30 | $12.54 | $11.85 |
| 2023-01-11 | $12.30 | $12.50 | $12.67 | $11.70 |
| 2023-01-12 | $12.50 | $12.74 | $12.88 | $12.01 |
| 2023-01-13 | $12.74 | $13.34 | $13.46 | $12.55 |
| 2023-01-14 | $13.34 | $13.98 | $14.47 | $13.11 |
| 2023-01-15 | $13.98 | $14.07 | $14.35 | $13.26 |
| 2023-01-16 | $14.02 | $14.85 | $15.08 | $14.34 |
| 2023-01-17 | $14.80 | $14.12 | $14.95 | $14.10 |
| 2023-01-18 | $14.12 | $13.49 | $14.79 | $13.16 |
| 2023-01-19 | $13.49 | $14.04 | $14.13 | $13.35 |
| 2023-01-20 | $14.04 | $15.13 | $15.23 | $13.92 |
| 2023-01-21 | $15.13 | $14.59 | $15.51 | $14.55 |
| 2023-01-22 | $14.59 | $14.47 | $15.27 | $14.04 |
| 2023-01-23 | $14.47 | $14.81 | $15.38 | $14.47 |
| 2023-01-24 | $14.81 | $13.84 | $15.27 | $13.59 |
| 2023-01-25 | $13.84 | $14.86 | $15.10 | $13.39 |
| 2023-01-26 | $14.86 | $15.25 | $15.57 | $14.70 |
| 2023-01-27 | $15.25 | $16.74 | $17.08 | $14.75 |
| 2023-01-28 | $16.74 | $15.92 | $16.94 | $15.74 |
| 2023-01-29 | $15.92 | $16.07 | $16.52 | $15.55 |
| 2023-01-30 | $16.07 | $16.27 | $16.47 | $14.91 |
| 2023-01-31 | $16.27 | $15.88 | $16.53 | $15.66 |
| 2023-02-01 | $15.88 | $16.33 | $16.42 | $14.94 |
| 2023-02-02 | $16.33 | $16.20 | $17.31 | $16.19 |
| 2023-02-03 | $16.20 | $16.56 | $16.59 | $15.65 |
| 2023-02-04 | $16.56 | $16.03 | $16.88 | $15.87 |
| 2023-02-05 | $16.03 | $15.26 | $16.18 | $14.92 |
| 2023-02-06 | $15.26 | $14.83 | $15.43 | $14.62 |
| 2023-02-07 | $14.83 | $16.06 | $16.15 | $14.76 |
| 2023-02-08 | $16.06 | $15.33 | $16.23 | $15.16 |
| 2023-02-09 | $15.33 | $14.01 | $15.53 | $13.66 |
| 2023-02-10 | $14.01 | $13.99 | $14.19 | $13.65 |
| 2023-02-11 | $13.99 | $14.40 | $14.57 | $13.81 |
| 2023-02-12 | $14.40 | $14.12 | $14.74 | $13.80 |
| 2023-02-13 | $14.12 | $13.92 | $14.27 | $13.30 |
| 2023-02-14 | $13.92 | $14.51 | $14.66 | $13.58 |
| 2023-02-15 | $14.51 | $15.43 | $15.49 | $14.26 |
| 2023-02-16 | $15.43 | $14.48 | $16.43 | $14.38 |
| 2023-02-17 | $14.48 | $15.36 | $15.72 | $14.42 |
| 2023-02-18 | $15.36 | $16.05 | $16.51 | $15.17 |
| 2023-02-19 | $16.05 | $16.53 | $16.97 | $15.61 |
| 2023-02-20 | $16.53 | $17.66 | $18.18 | $16.34 |
| 2023-02-21 | $17.66 | $16.46 | $17.78 | $16.06 |
| 2023-02-22 | $16.46 | $16.30 | $16.46 | $15.54 |
| 2023-02-23 | $16.35 | $16.42 | $16.70 | $16.05 |
| 2023-02-24 | $16.42 | $15.72 | $16.43 | $15.53 |
| 2023-02-25 | $15.72 | $15.12 | $15.78 | $14.64 |
| 2023-02-26 | $15.12 | $16.34 | $16.50 | $15.17 |
| 2023-02-27 | $16.34 | $16.30 | $16.63 | $15.94 |
| 2023-02-28 | $16.30 | $15.48 | $16.24 | $15.08 |
| 2023-03-01 | $15.48 | $16.06 | $16.17 | $15.56 |
| 2023-03-02 | $16.06 | $15.61 | $16.08 | $15.29 |
| 2023-03-03 | $15.61 | $14.21 | $14.96 | $14.03 |
| 2023-03-04 | $14.21 | $14.02 | $14.37 | $13.67 |
| 2023-03-05 | $14.02 | $13.80 | $14.19 | $13.74 |
| 2023-03-06 | $13.80 | $13.80 | $14.01 | $13.52 |
| 2023-03-07 | $13.80 | $13.86 | $14.07 | $13.38 |
| 2023-03-08 | $13.86 | $12.80 | $13.63 | $12.52 |
| 2023-03-09 | $12.80 | $12.13 | $12.55 | $11.95 |
| 2023-03-10 | $12.13 | $12.43 | $12.62 | $11.75 |
| 2023-03-11 | $12.43 | $12.24 | $12.74 | $11.81 |
| 2023-03-12 | $12.24 | $13.07 | $13.32 | $12.83 |
| 2023-03-13 | $13.10 | $13.24 | $13.66 | $12.41 |
| 2023-03-14 | $13.24 | $13.92 | $14.56 | $13.59 |
| 2023-03-15 | $13.91 | $12.63 | $13.91 | $12.36 |
| 2023-03-16 | $12.64 | $13.62 | $14.16 | $12.33 |
| 2023-03-17 | $13.62 | $14.76 | $14.92 | $13.36 |
| 2023-03-18 | $14.76 | $14.24 | $15.14 | $14.01 |
| 2023-03-19 | $14.22 | $14.44 | $15.03 | $14.44 |
| 2023-03-20 | $14.39 | $13.64 | $14.19 | $13.57 |
| 2023-03-21 | $13.69 | $14.23 | $14.43 | $13.67 |
| 2023-03-22 | $14.25 | $13.61 | $14.40 | $13.15 |
| 2023-03-23 | $13.61 | $13.97 | $14.18 | $13.55 |
| 2023-03-24 | $13.97 | $13.43 | $14.12 | $13.17 |
| 2023-03-25 | $13.43 | $13.14 | $13.50 | $12.90 |
| 2023-03-26 | $13.14 | $13.28 | $13.44 | $13.26 |
| 2023-03-27 | $13.30 | $12.66 | $13.32 | $12.29 |
| 2023-03-28 | $12.68 | $13.08 | $13.23 | $12.71 |
| 2023-03-29 | $13.07 | $13.55 | $13.79 | $13.39 |
| 2023-03-30 | $13.55 | $13.25 | $13.51 | $13.04 |
| 2023-03-31 | $13.31 | $13.39 | $13.63 | $13.39 |
| 2023-04-01 | $13.49 | $13.59 | $13.62 | $13.30 |
| 2023-04-02 | $13.59 | $13.25 | $13.67 | $13.04 |
| 2023-04-03 | $13.25 | $13.07 | $13.38 | $12.72 |
| 2023-04-04 | $13.07 | $13.49 | $13.58 | $13.01 |
| 2023-04-05 | $13.55 | $13.38 | $13.57 | $13.07 |
| 2023-04-06 | $13.40 | $13.19 | $13.37 | $13.14 |
| 2023-04-07 | $13.13 | $13.00 | $13.13 | $12.86 |
| 2023-04-08 | $13.07 | $12.89 | $13.10 | $12.82 |
| 2023-04-09 | $12.89 | $12.82 | $12.92 | $12.60 |
| 2023-04-10 | $12.87 | $13.24 | $13.27 | $12.80 |
| 2023-04-11 | $13.21 | $13.18 | $13.49 | $13.12 |
| 2023-04-12 | $13.20 | $13.54 | $14.78 | $12.74 |
| 2023-04-13 | $13.45 | $13.72 | $13.78 | $13.28 |
| 2023-04-14 | $13.72 | $14.03 | $14.42 | $13.65 |
| 2023-04-15 | $14.03 | $13.95 | $14.12 | $13.82 |
| 2023-04-16 | $13.95 | $14.64 | $15.38 | $13.75 |
| 2023-04-17 | $14.64 | $14.17 | $14.65 | $13.90 |
| 2023-04-18 | $14.17 | $14.52 | $14.76 | $13.99 |
| 2023-04-19 | $14.52 | $13.24 | $14.52 | $12.91 |
| 2023-04-20 | $13.24 | $12.95 | $13.42 | $12.64 |
| 2023-04-21 | $12.95 | $11.97 | $13.06 | $11.89 |
| 2023-04-22 | $11.94 | $12.31 | $12.34 | $11.74 |
| 2023-04-23 | $12.31 | $11.99 | $12.24 | $11.81 |
| 2023-04-24 | $11.99 | $12.03 | $12.20 | $11.70 |
| 2023-04-25 | $12.03 | $12.12 | $12.34 | $11.92 |
| 2023-04-26 | $12.12 | $11.87 | $12.29 | $11.56 |
| 2023-04-27 | $11.87 | $12.16 | $12.27 | $11.91 |
| 2023-04-28 | $12.18 | $12.30 | $12.37 | $11.99 |
| 2023-04-29 | $12.23 | $12.31 | $12.60 | $12.26 |
| 2023-04-30 | $12.31 | $11.93 | $12.18 | $11.77 |
| 2023-05-01 | $12.01 | $11.65 | $12.06 | $11.44 |
| 2023-05-02 | $11.61 | $11.76 | $11.97 | $11.62 |
| 2023-05-03 | $11.76 | $11.97 | $12.06 | $11.56 |
| 2023-05-04 | $11.97 | $11.92 | $11.97 | $11.70 |
| 2023-05-05 | $11.92 | $12.04 | $12.75 | $12.01 |
| 2023-05-06 | $12.04 | $11.19 | $11.51 | $11.10 |
| 2023-05-07 | $11.19 | $11.02 | $11.16 | $10.78 |
| 2023-05-08 | $11.02 | $10.40 | $10.96 | $10.04 |
| 2023-05-09 | $10.40 | $10.38 | $10.56 | $10.27 |
| 2023-05-10 | $10.38 | $10.61 | $10.69 | $10.16 |
| 2023-05-11 | $10.61 | $10.22 | $10.37 | $10.02 |
| 2023-05-12 | $10.23 | $10.44 | $10.45 | $9.83 |
| 2023-05-13 | $10.41 | $10.21 | $10.32 | $10.16 |
| 2023-05-14 | $10.25 | $10.43 | $10.48 | $10.14 |
| 2023-05-15 | $10.43 | $10.49 | $10.65 | $10.32 |
| 2023-05-16 | $10.52 | $10.59 | $10.64 | $10.44 |
| 2023-05-17 | $10.60 | $10.64 | $10.80 | $10.42 |
| 2023-05-18 | $10.64 | $10.31 | $10.60 | $10.15 |
| 2023-05-19 | $10.31 | $10.43 | $10.56 | $10.23 |
| 2023-05-20 | $10.43 | $10.45 | $10.50 | $10.38 |
| 2023-05-21 | $10.49 | $10.02 | $10.46 | $9.97 |
| 2023-05-22 | $10.02 | $10.11 | $10.22 | $9.97 |
| 2023-05-23 | $10.11 | $10.36 | $10.42 | $10.18 |
| 2023-05-24 | $10.36 | $9.87 | $10.14 | $9.80 |
| 2023-05-25 | $9.83 | $9.89 | $9.95 | $9.65 |
| 2023-05-26 | $9.95 | $10.39 | $10.56 | $9.84 |
| 2023-05-27 | $10.31 | $10.45 | $10.48 | $10.36 |
| 2023-05-28 | $10.44 | $10.74 | $11.06 | $10.61 |
| 2023-05-29 | $10.74 | $10.51 | $10.71 | $10.49 |
| 2023-05-30 | $10.51 | $10.42 | $10.70 | $10.33 |
| 2023-05-31 | $10.43 | $10.01 | $10.50 | $9.92 |
| 2023-06-01 | $9.96 | $9.98 | $10.11 | $9.82 |
| 2023-06-02 | $9.96 | $10.14 | $10.16 | $9.84 |
| 2023-06-03 | $10.17 | $10.06 | $10.15 | $9.99 |
| 2023-06-04 | $10.06 | $10.11 | $10.19 | $9.97 |
| 2023-06-05 | $10.12 | $9.32 | $10.12 | $8.77 |
| 2023-06-06 | $9.30 | $9.51 | $9.56 | $9.06 |
| 2023-06-07 | $9.48 | $9.07 | $9.48 | $8.99 |
| 2023-06-08 | $9.07 | $9.00 | $9.17 | $8.89 |
| 2023-06-09 | $9.00 | $9.03 | $9.19 | $8.91 |
| 2023-06-10 | $9.03 | $7.68 | $9.03 | $6.76 |
| 2023-06-11 | $7.64 | $7.40 | $7.50 | $7.34 |
| 2023-06-12 | $7.40 | $7.59 | $7.66 | $7.49 |
| 2023-06-13 | $7.59 | $7.56 | $7.67 | $7.49 |
| 2023-06-14 | $7.56 | $7.29 | $7.73 | $7.20 |
| 2023-06-15 | $7.29 | $7.34 | $7.39 | $7.15 |
| 2023-06-16 | $7.31 | $7.68 | $7.76 | $7.23 |
| 2023-06-17 | $7.70 | $7.83 | $8.02 | $7.70 |
| 2023-06-18 | $7.83 | $7.69 | $7.92 | $7.61 |
| 2023-06-19 | $7.69 | $7.92 | $8.00 | $7.64 |
| 2023-06-20 | $7.92 | $8.07 | $8.08 | $7.72 |
| 2023-06-21 | $8.07 | $8.30 | $8.41 | $8.05 |
| 2023-06-22 | $8.30 | $8.05 | $8.62 | $8.02 |
| 2023-06-23 | $8.05 | $8.56 | $8.68 | $8.05 |
| 2023-06-24 | $8.56 | $8.69 | $8.88 | $8.50 |
| 2023-06-25 | $8.69 | $9.04 | $9.24 | $8.66 |
| 2023-06-26 | $9.04 | $8.74 | $9.22 | $8.63 |
| 2023-06-27 | $8.74 | $9.01 | $9.15 | $8.71 |
| 2023-06-28 | $9.01 | $8.41 | $9.03 | $8.32 |
| 2023-06-29 | $8.41 | $8.64 | $9.34 | $8.46 |
| 2023-06-30 | $8.60 | $9.27 | $9.42 | $8.53 |
| 2023-07-01 | $9.27 | $9.46 | $9.48 | $9.09 |
| 2023-07-02 | $9.46 | $9.33 | $9.47 | $9.08 |
| 2023-07-03 | $9.33 | $9.37 | $9.53 | $9.29 |
| 2023-07-04 | $9.37 | $9.20 | $9.48 | $9.09 |
| 2023-07-05 | $9.20 | $8.83 | $9.27 | $8.68 |
| 2023-07-06 | $8.83 | $9.00 | $9.59 | $8.71 |
| 2023-07-07 | $9.00 | $9.28 | $9.37 | $8.87 |
| 2023-07-08 | $9.28 | $9.23 | $9.43 | $9.06 |
| 2023-07-09 | $9.23 | $9.12 | $9.31 | $9.07 |
| 2023-07-10 | $9.12 | $9.25 | $9.53 | $8.89 |
| 2023-07-11 | $9.25 | $9.36 | $9.46 | $9.16 |
| 2023-07-12 | $9.36 | $9.75 | $9.75 | $9.34 |
| 2023-07-13 | $9.75 | $10.06 | $10.23 | $9.55 |
| 2023-07-14 | $10.06 | $9.82 | $10.45 | $9.41 |
| 2023-07-15 | $9.82 | $9.83 | $9.95 | $9.64 |
| 2023-07-16 | $9.83 | $9.67 | $9.91 | $9.63 |
| 2023-07-17 | $9.67 | $9.95 | $10.07 | $9.61 |
| 2023-07-18 | $9.95 | $9.80 | $10.06 | $9.66 |
| 2023-07-19 | $9.80 | $9.73 | $9.95 | $9.66 |
| 2023-07-20 | $9.73 | $9.98 | $10.05 | $9.70 |
| 2023-07-21 | $9.98 | $9.80 | $10.14 | $9.72 |
| 2023-07-22 | $9.80 | $9.60 | $9.90 | $9.53 |
| 2023-07-23 | $9.60 | $9.56 | $9.81 | $9.42 |
| 2023-07-24 | $9.56 | $9.13 | $9.69 | $9.01 |
| 2023-07-25 | $9.13 | $9.19 | $9.24 | $9.07 |
| 2023-07-26 | $9.19 | $9.15 | $9.29 | $9.04 |
| 2023-07-27 | $9.15 | $9.32 | $9.39 | $9.13 |
| 2023-07-28 | $9.29 | $9.39 | $9.47 | $9.27 |
| 2023-07-29 | $9.39 | $9.52 | $9.54 | $9.36 |
| 2023-07-30 | $9.52 | $9.48 | $9.56 | $9.27 |
| 2023-07-31 | $9.51 | $9.55 | $9.71 | $9.42 |
| 2023-08-01 | $9.55 | $9.88 | $9.99 | $9.30 |
| 2023-08-02 | $9.88 | $9.46 | $9.93 | $9.45 |
| 2023-08-03 | $9.46 | $9.00 | $9.49 | $9.00 |
| 2023-08-04 | $9.00 | $8.74 | $9.00 | $8.61 |
| 2023-08-05 | $8.74 | $8.91 | $8.93 | $8.72 |
| 2023-08-06 | $8.91 | $8.99 | $9.12 | $8.90 |
| 2023-08-07 | $8.99 | $9.15 | $9.18 | $8.86 |
| 2023-08-08 | $9.15 | $9.31 | $9.41 | $9.08 |
| 2023-08-09 | $9.31 | $9.18 | $9.31 | $9.05 |
| 2023-08-10 | $9.18 | $9.18 | $9.26 | $9.12 |
| 2023-08-11 | $9.18 | $8.93 | $9.22 | $8.87 |
| 2023-08-12 | $8.93 | $9.00 | $9.08 | $8.93 |
| 2023-08-13 | $9.00 | $8.99 | $9.09 | $8.93 |
| 2023-08-14 | $8.99 | $9.02 | $9.14 | $8.94 |
| 2023-08-15 | $9.02 | $8.57 | $9.02 | $8.17 |
| 2023-08-16 | $8.57 | $8.27 | $8.63 | $8.10 |
| 2023-08-17 | $8.27 | $7.94 | $8.46 | $7.08 |
| 2023-08-18 | $7.94 | $8.03 | $8.18 | $7.90 |
| 2023-08-19 | $8.03 | $8.09 | $8.19 | $7.94 |
| 2023-08-20 | $8.09 | $8.14 | $8.19 | $8.06 |
| 2023-08-21 | $8.14 | $7.99 | $8.18 | $7.83 |
| 2023-08-22 | $7.99 | $8.02 | $8.05 | $7.75 |
| 2023-08-23 | $8.02 | $8.12 | $8.20 | $7.99 |
| 2023-08-24 | $8.12 | $8.07 | $8.21 | $7.98 |
| 2023-08-25 | $8.07 | $7.77 | $8.08 | $7.70 |
| 2023-08-26 | $7.77 | $7.89 | $7.91 | $7.72 |
| 2023-08-27 | $7.89 | $8.01 | $8.04 | $7.86 |
| 2023-08-28 | $8.01 | $8.07 | $8.07 | $7.82 |
| 2023-08-29 | $8.07 | $8.27 | $8.32 | $7.84 |
| 2023-08-30 | $8.27 | $8.05 | $8.27 | $7.97 |
| 2023-08-31 | $8.05 | $7.83 | $8.15 | $7.73 |
| 2023-09-01 | $7.83 | $7.44 | $7.88 | $7.22 |
| 2023-09-02 | $7.45 | $7.40 | $7.67 | $7.30 |
| 2023-09-03 | $7.40 | $7.34 | $7.47 | $7.29 |
| 2023-09-04 | $7.34 | $7.62 | $7.73 | $7.27 |
| 2023-09-05 | $7.57 | $7.72 | $7.81 | $7.46 |
| 2023-09-06 | $7.75 | $7.44 | $7.76 | $7.44 |
| 2023-09-07 | $7.53 | $7.75 | $7.76 | $7.36 |
| 2023-09-08 | $7.75 | $7.65 | $7.68 | $7.57 |
| 2023-09-09 | $7.64 | $7.71 | $7.75 | $7.62 |
| 2023-09-10 | $7.71 | $7.42 | $7.71 | $7.33 |
| 2023-09-11 | $7.42 | $7.16 | $7.46 | $7.01 |
| 2023-09-12 | $7.16 | $7.11 | $7.35 | $7.01 |
| 2023-09-13 | $7.13 | $7.23 | $7.33 | $7.09 |
| 2023-09-14 | $7.22 | $7.54 | $7.86 | $7.20 |
| 2023-09-15 | $7.54 | $7.69 | $7.73 | $7.43 |
| 2023-09-16 | $7.69 | $7.74 | $7.83 | $7.65 |
| 2023-09-17 | $7.74 | $7.40 | $7.74 | $7.31 |
| 2023-09-18 | $7.40 | $7.55 | $7.70 | $7.30 |
| 2023-09-19 | $7.55 | $7.68 | $7.75 | $7.54 |
| 2023-09-20 | $7.68 | $7.59 | $7.75 | $7.48 |
| 2023-09-21 | $7.59 | $7.48 | $7.69 | $7.38 |
| 2023-09-22 | $7.48 | $7.46 | $7.53 | $7.39 |
| 2023-09-23 | $7.46 | $7.37 | $7.53 | $7.26 |
| 2023-09-24 | $7.37 | $7.29 | $7.55 | $7.28 |
| 2023-09-25 | $7.29 | $7.38 | $7.48 | $7.27 |
| 2023-09-26 | $7.38 | $7.36 | $7.43 | $7.28 |
| 2023-09-27 | $7.36 | $7.39 | $7.54 | $7.33 |
| 2023-09-28 | $7.39 | $7.59 | $7.63 | $7.31 |
| 2023-09-29 | $7.59 | $7.58 | $7.75 | $7.52 |
| 2023-09-30 | $7.58 | $8.03 | $8.09 | $7.56 |
| 2023-10-01 | $8.03 | $8.32 | $8.46 | $7.99 |
| 2023-10-02 | $8.32 | $7.83 | $8.35 | $7.63 |
| 2023-10-03 | $7.83 | $7.73 | $7.95 | $7.70 |
| 2023-10-04 | $7.73 | $7.78 | $7.81 | $7.46 |
| 2023-10-05 | $7.78 | $7.58 | $7.85 | $7.58 |
| 2023-10-06 | $7.58 | $7.69 | $7.76 | $7.56 |
| 2023-10-07 | $7.69 | $7.49 | $7.75 | $7.46 |
| 2023-10-08 | $7.49 | $7.61 | $7.67 | $7.49 |
| 2023-10-09 | $7.61 | $7.15 | $7.66 | $7.00 |
| 2023-10-10 | $7.15 | $7.20 | $7.24 | $7.10 |
| 2023-10-11 | $7.20 | $7.14 | $7.22 | $7.02 |
| 2023-10-12 | $7.14 | $6.82 | $7.14 | $6.82 |
| 2023-10-13 | $6.82 | $7.02 | $7.09 | $6.80 |
| 2023-10-14 | $7.02 | $7.02 | $7.09 | $6.95 |
| 2023-10-15 | $7.02 | $7.05 | $7.08 | $6.94 |
| 2023-10-16 | $7.04 | $7.15 | $7.33 | $7.03 |
| 2023-10-17 | $7.15 | $6.96 | $7.19 | $6.85 |
| 2023-10-18 | $6.96 | $6.76 | $6.97 | $6.76 |
| 2023-10-19 | $6.76 | $6.73 | $6.84 | $6.67 |
| 2023-10-20 | $6.73 | $6.79 | $7.51 | $6.68 |
| 2023-10-21 | $6.79 | $7.06 | $7.15 | $6.77 |
| 2023-10-22 | $7.06 | $7.25 | $7.25 | $7.00 |
| 2023-10-23 | $7.25 | $7.63 | $7.72 | $7.17 |
| 2023-10-24 | $7.63 | $7.76 | $7.97 | $7.45 |
| 2023-10-25 | $7.76 | $7.74 | $7.88 | $7.56 |
| 2023-10-26 | $7.74 | $7.70 | $8.05 | $7.45 |
| 2023-10-27 | $7.70 | $7.51 | $7.71 | $7.37 |
| 2023-10-28 | $7.51 | $7.70 | $7.73 | $7.47 |
| 2023-10-29 | $7.70 | $7.74 | $7.89 | $7.57 |
| 2023-10-30 | $7.74 | $8.01 | $8.05 | $7.73 |
| 2023-10-31 | $8.01 | $7.75 | $8.13 | $7.55 |
| 2023-11-01 | $7.75 | $8.01 | $8.06 | $7.42 |
| 2023-11-02 | $8.01 | $7.91 | $8.17 | $7.68 |
| 2023-11-03 | $7.91 | $8.09 | $8.11 | $7.62 |
| 2023-11-04 | $8.09 | $8.30 | $8.45 | $8.01 |
| 2023-11-05 | $8.30 | $8.52 | $8.66 | $8.08 |
| 2023-11-06 | $8.52 | $8.77 | $8.86 | $8.35 |
| 2023-11-07 | $8.77 | $8.47 | $8.81 | $8.22 |
| 2023-11-08 | $8.47 | $8.52 | $8.57 | $8.31 |
| 2023-11-09 | $8.52 | $8.68 | $8.93 | $7.76 |
| 2023-11-10 | $8.68 | $9.18 | $9.61 | $8.65 |
| 2023-11-11 | $9.18 | $9.11 | $9.41 | $8.86 |
| 2023-11-12 | $9.11 | $9.20 | $9.40 | $8.75 |
| 2023-11-13 | $9.20 | $8.76 | $9.47 | $8.76 |
| 2023-11-14 | $8.76 | $8.43 | $8.86 | $8.08 |
| 2023-11-15 | $8.43 | $9.42 | $9.48 | $8.40 |
| 2023-11-16 | $9.42 | $9.37 | $9.64 | $8.87 |
| 2023-11-17 | $9.37 | $8.89 | $9.98 | $8.48 |
| 2023-11-18 | $8.89 | $8.70 | $8.89 | $8.21 |
| 2023-11-19 | $8.70 | $9.08 | $9.11 | $8.48 |
| 2023-11-20 | $9.08 | $8.68 | $9.14 | $8.60 |
| 2023-11-21 | $8.68 | $7.79 | $8.89 | $7.71 |
| 2023-11-22 | $7.79 | $8.40 | $8.54 | $7.79 |
| 2023-11-23 | $8.40 | $8.40 | $8.60 | $8.34 |
| 2023-11-24 | $8.40 | $8.52 | $8.64 | $8.34 |
| 2023-11-25 | $8.52 | $8.71 | $8.96 | $8.48 |
| 2023-11-26 | $8.71 | $8.65 | $8.77 | $8.31 |
| 2023-11-27 | $8.65 | $8.40 | $8.76 | $8.15 |
| 2023-11-28 | $8.40 | $8.59 | $8.64 | $8.15 |
| 2023-11-29 | $8.59 | $8.49 | $8.64 | $8.37 |
| 2023-11-30 | $8.49 | $8.41 | $8.97 | $8.23 |
| 2023-12-01 | $8.41 | $8.59 | $8.66 | $8.33 |
| 2023-12-02 | $8.59 | $8.96 | $9.05 | $8.57 |
| 2023-12-03 | $8.96 | $8.80 | $9.09 | $8.70 |
| 2023-12-04 | $8.80 | $9.21 | $9.30 | $8.69 |
| 2023-12-05 | $9.21 | $9.08 | $9.37 | $8.89 |
| 2023-12-06 | $9.08 | $8.97 | $9.29 | $8.82 |
| 2023-12-07 | $8.97 | $9.38 | $9.84 | $8.76 |
| 2023-12-08 | $9.38 | $9.54 | $9.59 | $9.24 |
| 2023-12-09 | $9.54 | $9.63 | $10.23 | $9.46 |
| 2023-12-10 | $9.63 | $9.69 | $10.03 | $9.48 |
| 2023-12-11 | $9.69 | $8.80 | $9.75 | $8.46 |
| 2023-12-12 | $8.80 | $8.85 | $9.06 | $8.60 |
| 2023-12-13 | $8.85 | $8.87 | $8.95 | $8.18 |
| 2023-12-14 | $8.87 | $9.05 | $9.14 | $8.64 |
| 2023-12-15 | $9.05 | $8.50 | $9.05 | $8.44 |
| 2023-12-16 | $8.50 | $8.78 | $8.93 | $8.35 |
| 2023-12-17 | $8.78 | $8.59 | $8.86 | $8.51 |
| 2023-12-18 | $8.59 | $8.34 | $8.83 | $7.89 |
| 2023-12-19 | $8.34 | $8.15 | $8.50 | $8.09 |
| 2023-12-20 | $8.15 | $8.51 | $8.65 | $8.11 |
| 2023-12-21 | $8.51 | $8.55 | $8.61 | $8.36 |
| 2023-12-22 | $8.55 | $8.95 | $8.97 | $8.49 |
| 2023-12-23 | $8.95 | $9.12 | $9.18 | $8.63 |
| 2023-12-24 | $9.12 | $9.39 | $9.54 | $8.88 |
| 2023-12-25 | $9.39 | $9.80 | $10.23 | $9.31 |
| 2023-12-26 | $9.80 | $10.34 | $10.84 | $9.37 |
| 2023-12-27 | $10.34 | $10.34 | $10.66 | $9.57 |
| 2023-12-28 | $10.34 | $10.17 | $10.87 | $10.04 |
| 2023-12-29 | $10.17 | $9.87 | $10.55 | $9.58 |
| 2023-12-30 | $9.87 | $9.85 | $10.24 | $9.77 |
| 2023-12-31 | $9.85 | $9.67 | $10.09 | $9.42 |
| 2024-01-01 | $9.67 | $10.19 | $10.24 | $9.46 |
| 2024-01-02 | $10.19 | $10.27 | $10.52 | $9.88 |
| 2024-01-03 | $10.27 | $12.76 | $14.84 | $8.15 |
| 2024-01-04 | $12.76 | $15.07 | $16.17 | $11.82 |
| 2024-01-05 | $15.07 | $14.32 | $15.52 | $13.43 |
| 2024-01-06 | $14.32 | $13.00 | $14.67 | $12.25 |
| 2024-01-07 | $13.00 | $11.76 | $13.54 | $11.60 |
| 2024-01-08 | $11.76 | $13.53 | $14.33 | $11.53 |
| 2024-01-09 | $13.53 | $13.09 | $14.45 | $12.13 |
| 2024-01-10 | $13.09 | $17.72 | $18.94 | $13.02 |
| 2024-01-11 | $17.72 | $24.38 | $26.60 | $17.44 |
| 2024-01-12 | $24.38 | $23.65 | $26.65 | $20.75 |
| 2024-01-13 | $23.65 | $23.21 | $24.83 | $21.91 |
| 2024-01-14 | $23.21 | $23.66 | $27.50 | $23.14 |
| 2024-01-15 | $23.66 | $23.43 | $25.59 | $23.24 |
| 2024-01-16 | $23.43 | $23.30 | $23.90 | $21.32 |
| 2024-01-17 | $23.30 | $21.97 | $24.96 | $21.36 |
| 2024-01-18 | $21.97 | $21.09 | $22.63 | $20.68 |
| 2024-01-19 | $21.09 | $20.02 | $21.29 | $18.38 |
| 2024-01-20 | $20.02 | $18.98 | $20.07 | $18.30 |
| 2024-01-21 | $18.98 | $18.43 | $19.79 | $18.18 |
| 2024-01-22 | $18.43 | $17.38 | $19.30 | $17.01 |
| 2024-01-23 | $17.38 | $16.61 | $17.86 | $15.56 |
| 2024-01-24 | $16.61 | $18.32 | $19.13 | $16.06 |
| 2024-01-25 | $18.32 | $17.87 | $18.63 | $16.90 |
| 2024-01-26 | $17.89 | $19.59 | $20.61 | $17.65 |
| 2024-01-27 | $19.59 | $19.64 | $20.07 | $19.10 |
| 2024-01-28 | $19.64 | $18.48 | $20.17 | $18.39 |
| 2024-01-29 | $18.48 | $19.95 | $20.14 | $18.26 |
| 2024-01-30 | $19.95 | $19.17 | $20.64 | $18.68 |
| 2024-01-31 | $19.17 | $17.83 | $19.22 | $17.59 |
| 2024-02-01 | $17.83 | $17.54 | $18.56 | $17.06 |
| 2024-02-02 | $17.54 | $17.80 | $18.26 | $17.30 |
| 2024-02-03 | $17.80 | $17.42 | $18.07 | $17.18 |
| 2024-02-04 | $17.42 | $17.92 | $18.76 | $17.01 |
| 2024-02-05 | $17.92 | $20.15 | $20.50 | $17.45 |
| 2024-02-06 | $20.15 | $22.31 | $22.88 | $19.75 |
| 2024-02-07 | $22.31 | $21.43 | $24.76 | $20.55 |
| 2024-02-08 | $21.43 | $20.43 | $22.06 | $20.30 |
| 2024-02-09 | $20.43 | $21.08 | $21.89 | $20.41 |
| 2024-02-10 | $21.08 | $22.22 | $23.33 | $21.05 |
| 2024-02-11 | $22.22 | $21.42 | $22.63 | $21.11 |
| 2024-02-12 | $21.42 | $22.60 | $23.35 | $21.23 |
| 2024-02-13 | $22.60 | $22.27 | $23.09 | $21.57 |
| 2024-02-14 | $22.27 | $23.46 | $24.27 | $21.91 |
| 2024-02-15 | $23.46 | $23.81 | $24.07 | $22.86 |
| 2024-02-16 | $23.81 | $22.31 | $24.26 | $21.43 |
| 2024-02-17 | $22.31 | $22.12 | $22.41 | $21.23 |
| 2024-02-18 | $22.12 | $22.50 | $22.78 | $21.55 |
| 2024-02-19 | $22.50 | $23.78 | $24.93 | $22.24 |
| 2024-02-20 | $23.78 | $22.96 | $24.16 | $21.76 |
| 2024-02-21 | $22.96 | $22.40 | $23.47 | $21.51 |
| 2024-02-22 | $22.40 | $21.39 | $22.67 | $21.34 |
| 2024-02-23 | $21.39 | $20.95 | $21.69 | $20.45 |
| 2024-02-24 | $20.95 | $21.48 | $21.99 | $20.48 |
| 2024-02-25 | $21.48 | $22.68 | $22.93 | $21.29 |
| 2024-02-26 | $22.68 | $22.16 | $22.89 | $21.35 |
| 2024-02-27 | $22.16 | $22.18 | $22.80 | $21.50 |
| 2024-02-28 | $22.18 | $21.17 | $23.45 | $18.82 |
| 2024-02-29 | $21.18 | $20.93 | $23.25 | $20.52 |
| 2024-03-01 | $20.93 | $21.55 | $21.60 | $20.78 |
| 2024-03-02 | $21.55 | $22.71 | $22.77 | $21.29 |
| 2024-03-03 | $22.73 | $22.25 | $24.03 | $20.59 |
| 2024-03-04 | $22.25 | $21.68 | $22.60 | $20.71 |
| 2024-03-05 | $21.71 | $25.32 | $30.43 | $19.86 |
| 2024-03-06 | $25.35 | $25.87 | $27.93 | $25.03 |
| 2024-03-07 | $25.87 | $25.40 | $26.28 | $24.32 |
| 2024-03-08 | $25.40 | $25.00 | $27.39 | $23.76 |
| 2024-03-09 | $25.00 | $25.19 | $25.77 | $24.78 |
| 2024-03-10 | $25.19 | $26.09 | $27.23 | $24.79 |
| 2024-03-11 | $26.09 | $26.06 | $26.34 | $24.13 |
| 2024-03-12 | $26.06 | $25.60 | $26.43 | $23.44 |
| 2024-03-13 | $25.60 | $25.88 | $28.73 | $24.94 |
| 2024-03-14 | $25.90 | $24.74 | $25.91 | $23.44 |
| 2024-03-15 | $24.72 | $22.97 | $24.99 | $21.15 |
| 2024-03-16 | $22.94 | $21.63 | $23.63 | $21.09 |
| 2024-03-17 | $21.63 | $22.47 | $22.85 | $20.24 |
| 2024-03-18 | $22.47 | $21.23 | $22.68 | $20.71 |
| 2024-03-19 | $21.23 | $19.27 | $21.52 | $18.79 |
| 2024-03-20 | $19.27 | $21.07 | $21.22 | $18.11 |
| 2024-03-21 | $21.07 | $21.03 | $21.41 | $20.25 |
| 2024-03-22 | $21.03 | $20.90 | $22.50 | $20.10 |
| 2024-03-23 | $20.90 | $21.30 | $21.82 | $20.54 |
| 2024-03-24 | $21.30 | $22.12 | $22.86 | $21.26 |
| 2024-03-25 | $22.12 | $22.75 | $24.35 | $21.97 |
| 2024-03-26 | $22.75 | $22.68 | $23.39 | $22.11 |
| 2024-03-27 | $22.68 | $21.85 | $23.09 | $21.52 |
| 2024-03-28 | $21.85 | $22.34 | $22.93 | $21.32 |
| 2024-03-29 | $22.34 | $22.17 | $22.44 | $21.58 |
| 2024-03-30 | $22.17 | $21.70 | $22.37 | $21.52 |
| 2024-03-31 | $21.70 | $22.45 | $22.48 | $21.60 |
| 2024-04-01 | $22.45 | $20.79 | $22.45 | $20.19 |
| 2024-04-02 | $20.79 | $19.10 | $20.79 | $18.85 |
| 2024-04-03 | $19.10 | $19.47 | $20.20 | $18.36 |
| 2024-04-04 | $19.47 | $19.81 | $20.21 | $19.00 |
| 2024-04-05 | $19.81 | $19.35 | $19.86 | $18.60 |
| 2024-04-06 | $19.35 | $19.64 | $19.86 | $19.26 |
| 2024-04-07 | $19.64 | $20.20 | $20.26 | $19.62 |
| 2024-04-08 | $20.20 | $22.35 | $22.64 | $19.75 |
| 2024-04-09 | $22.35 | $20.28 | $22.76 | $20.15 |
| 2024-04-10 | $20.28 | $20.43 | $20.64 | $19.50 |
| 2024-04-11 | $20.43 | $19.78 | $20.55 | $19.65 |
| 2024-04-12 | $19.78 | $15.24 | $19.99 | $13.02 |
| 2024-04-13 | $15.24 | $12.54 | $15.94 | $10.61 |
| 2024-04-14 | $12.57 | $14.04 | $14.16 | $12.04 |
| 2024-04-15 | $14.04 | $13.57 | $14.69 | $12.90 |
| 2024-04-16 | $13.57 | $13.47 | $13.75 | $12.88 |
| 2024-04-17 | $13.47 | $13.29 | $13.80 | $12.60 |
| 2024-04-18 | $13.29 | $13.47 | $13.82 | $12.91 |
| 2024-04-19 | $13.47 | $13.86 | $14.10 | $12.33 |
| 2024-04-20 | $13.86 | $15.38 | $15.51 | $13.69 |
| 2024-04-21 | $15.38 | $15.30 | $15.38 | $15.30 |
| 2024-04-22 | $14.96 | $15.80 | $16.17 | $14.88 |
| 2024-04-23 | $15.80 | $15.42 | $16.19 | $15.29 |
| 2024-04-24 | $15.42 | $14.72 | $16.08 | $14.48 |
| 2024-04-25 | $14.72 | $14.65 | $14.96 | $14.12 |
| 2024-04-26 | $14.65 | $14.61 | $14.85 | $14.25 |
| 2024-04-27 | $14.61 | $16.62 | $16.75 | $13.88 |
| 2024-04-28 | $16.62 | $16.31 | $17.52 | $16.09 |
| 2024-04-29 | $16.31 | $16.56 | $16.72 | $15.60 |
| 2024-04-30 | $16.56 | $14.58 | $16.69 | $14.16 |
| 2024-05-01 | $14.58 | $14.50 | $15.06 | $13.69 |
| 2024-05-02 | $14.50 | $14.92 | $15.36 | $14.00 |
| 2024-05-03 | $14.92 | $15.67 | $15.85 | $14.69 |
| 2024-05-04 | $15.67 | $15.47 | $15.87 | $15.32 |
| 2024-05-05 | $15.47 | $15.77 | $16.03 | $15.09 |
| 2024-05-06 | $15.77 | $14.83 | $16.09 | $14.78 |
| 2024-05-07 | $14.83 | $14.33 | $15.02 | $14.26 |
| 2024-05-08 | $14.42 | $14.18 | $14.41 | $13.73 |
| 2024-05-09 | $14.23 | $14.56 | $14.74 | $13.86 |
| 2024-05-10 | $14.56 | $13.83 | $14.71 | $13.53 |
| 2024-05-11 | $13.83 | $13.93 | $14.25 | $13.83 |
| 2024-05-12 | $13.93 | $13.84 | $14.17 | $13.78 |
| 2024-05-13 | $13.84 | $13.81 | $14.14 | $13.13 |
| 2024-05-14 | $13.81 | $13.35 | $14.00 | $13.29 |
| 2024-05-15 | $13.35 | $14.39 | $14.47 | $13.26 |
| 2024-05-16 | $14.39 | $14.10 | $14.53 | $13.75 |
| 2024-05-17 | $14.10 | $14.78 | $15.27 | $13.90 |
| 2024-05-18 | $14.78 | $15.23 | $15.30 | $14.67 |
| 2024-05-19 | $15.21 | $14.37 | $15.43 | $14.23 |
| 2024-05-20 | $14.37 | $17.64 | $18.23 | $14.09 |
| 2024-05-21 | $17.69 | $21.43 | $22.13 | $17.34 |
| 2024-05-22 | $21.43 | $21.88 | $22.71 | $20.73 |
| 2024-05-23 | $21.88 | $24.00 | $25.48 | $20.98 |
| 2024-05-24 | $24.00 | $23.47 | $26.00 | $22.21 |
| 2024-05-25 | $23.47 | $22.86 | $25.09 | $22.67 |
| 2024-05-26 | $22.86 | $25.75 | $27.99 | $22.86 |
| 2024-05-27 | $25.75 | $25.11 | $28.11 | $24.92 |
| 2024-05-28 | $25.03 | $25.95 | $28.45 | $23.94 |
| 2024-05-29 | $25.95 | $24.63 | $26.52 | $24.51 |
| 2024-05-30 | $24.63 | $25.57 | $26.08 | $24.34 |
| 2024-05-31 | $25.57 | $25.80 | $26.60 | $24.67 |
| 2024-06-01 | $25.80 | $28.37 | $29.55 | $25.45 |
| 2024-06-02 | $28.37 | $26.44 | $29.74 | $25.96 |
| 2024-06-03 | $26.44 | $25.15 | $26.63 | $25.06 |
| 2024-06-04 | $25.15 | $25.02 | $25.63 | $24.74 |
| 2024-06-05 | $25.02 | $25.25 | $25.81 | $23.74 |
| 2024-06-06 | $25.25 | $24.03 | $25.78 | $23.81 |
| 2024-06-07 | $24.03 | $21.81 | $24.76 | $20.00 |
| 2024-06-08 | $21.83 | $21.44 | $22.41 | $21.08 |
| 2024-06-09 | $21.44 | $20.93 | $21.47 | $20.80 |
| 2024-06-10 | $20.93 | $20.14 | $20.93 | $19.99 |
| 2024-06-11 | $20.14 | $19.36 | $20.42 | $18.96 |
| 2024-06-12 | $19.36 | $20.79 | $21.62 | $18.75 |
| 2024-06-13 | $20.79 | $19.63 | $20.97 | $19.36 |
| 2024-06-14 | $19.67 | $21.60 | $22.29 | $19.49 |
| 2024-06-15 | $21.60 | $23.48 | $23.74 | $21.34 |
| 2024-06-16 | $23.48 | $24.36 | $24.68 | $22.56 |
| 2024-06-17 | $24.36 | $22.71 | $24.37 | $22.10 |
| 2024-06-18 | $22.71 | $25.17 | $25.48 | $20.20 |
| 2024-06-19 | $25.17 | $26.91 | $27.46 | $24.77 |
| 2024-06-20 | $26.91 | $26.02 | $27.53 | $24.79 |
| 2024-06-21 | $26.02 | $26.83 | $27.43 | $25.20 |
| 2024-06-22 | $26.83 | $25.04 | $26.83 | $25.00 |
| 2024-06-23 | $25.04 | $23.23 | $25.73 | $22.84 |
| 2024-06-24 | $23.23 | $23.90 | $24.11 | $21.32 |
| 2024-06-25 | $23.90 | $24.69 | $25.69 | $22.57 |
| 2024-06-26 | $24.69 | $24.21 | $25.46 | $23.59 |
| 2024-06-27 | $24.21 | $27.08 | $27.24 | $24.13 |
| 2024-06-28 | $27.08 | $26.97 | $28.90 | $26.44 |
| 2024-06-29 | $26.97 | $25.70 | $28.92 | $25.64 |
| 2024-06-30 | $25.70 | $30.66 | $30.80 | $24.92 |
| 2024-07-01 | $30.66 | $31.71 | $34.26 | $30.54 |
| 2024-07-02 | $31.71 | $30.87 | $32.36 | $30.10 |
| 2024-07-03 | $30.87 | $25.21 | $31.07 | $25.11 |
| 2024-07-04 | $25.21 | $22.48 | $26.65 | $22.38 |
| 2024-07-05 | $22.48 | $22.87 | $23.92 | $20.26 |
| 2024-07-06 | $22.87 | $26.08 | $26.68 | $22.53 |
| 2024-07-07 | $26.08 | $23.32 | $26.23 | $22.91 |
| 2024-07-08 | $23.32 | $26.98 | $27.73 | $22.34 |
| 2024-07-09 | $26.98 | $27.65 | $30.96 | $25.82 |
| 2024-07-10 | $27.65 | $27.16 | $27.91 | $26.57 |
| 2024-07-11 | $27.16 | $25.66 | $27.16 | $25.62 |
| 2024-07-12 | $25.66 | $25.62 | $26.64 | $24.96 |
| 2024-07-13 | $25.62 | $25.38 | $26.18 | $24.80 |
| 2024-07-14 | $25.38 | $26.36 | $26.67 | $25.25 |
| 2024-07-15 | $26.36 | $28.57 | $28.87 | $26.29 |
| 2024-07-16 | $28.57 | $27.16 | $28.74 | $26.42 |
| 2024-07-17 | $27.16 | $26.10 | $27.71 | $26.07 |
| 2024-07-18 | $26.10 | $26.01 | $27.15 | $25.61 |
| 2024-07-19 | $26.01 | $26.64 | $26.78 | $25.31 |
| 2024-07-20 | $26.64 | $26.50 | $26.92 | $26.05 |
| 2024-07-21 | $26.50 | $27.29 | $27.54 | $25.42 |
| 2024-07-22 | $27.33 | $25.89 | $26.87 | $25.60 |
| 2024-07-23 | $25.66 | $29.77 | $30.42 | $25.62 |
| 2024-07-24 | $29.77 | $27.39 | $29.96 | $26.87 |
| 2024-07-25 | $27.39 | $26.44 | $27.43 | $25.42 |
| 2024-07-26 | $26.44 | $27.02 | $27.49 | $26.07 |
| 2024-07-27 | $27.02 | $26.72 | $27.13 | $25.97 |
| 2024-07-28 | $26.72 | $26.58 | $27.40 | $26.04 |
| 2024-07-29 | $26.58 | $27.50 | $28.51 | $26.51 |
| 2024-07-30 | $27.50 | $26.46 | $28.14 | $26.13 |
| 2024-07-31 | $26.46 | $25.41 | $27.00 | $25.16 |
| 2024-08-01 | $25.41 | $24.26 | $25.56 | $22.57 |
| 2024-08-02 | $24.26 | $22.21 | $24.51 | $22.05 |
| 2024-08-03 | $22.21 | $20.65 | $22.38 | $20.34 |
| 2024-08-04 | $20.65 | $18.54 | $20.96 | $18.10 |
| 2024-08-05 | $18.54 | $16.48 | $18.79 | $14.24 |
| 2024-08-06 | $16.48 | $17.41 | $18.11 | $16.45 |
| 2024-08-07 | $17.41 | $16.59 | $18.28 | $16.36 |
| 2024-08-08 | $16.59 | $20.19 | $20.27 | $16.32 |
| 2024-08-09 | $20.19 | $19.41 | $20.20 | $18.98 |
| 2024-08-10 | $19.41 | $19.20 | $19.77 | $18.98 |
| 2024-08-11 | $19.20 | $18.05 | $20.80 | $17.99 |
| 2024-08-12 | $18.05 | $20.02 | $20.27 | $17.87 |
| 2024-08-13 | $20.02 | $19.71 | $20.05 | $19.04 |
| 2024-08-14 | $19.71 | $19.17 | $20.21 | $19.08 |
| 2024-08-15 | $19.17 | $18.37 | $19.28 | $17.89 |
| 2024-08-16 | $18.37 | $18.02 | $18.61 | $17.56 |
| 2024-08-17 | $18.02 | $18.32 | $18.44 | $17.86 |
| 2024-08-18 | $18.32 | $18.40 | $19.23 | $18.02 |
| 2024-08-19 | $18.40 | $18.89 | $18.97 | $18.10 |
| 2024-08-20 | $18.89 | $18.79 | $19.50 | $18.43 |
| 2024-08-21 | $18.79 | $19.36 | $19.61 | $18.25 |
| 2024-08-22 | $19.36 | $19.88 | $19.94 | $19.08 |
| 2024-08-23 | $19.88 | $21.80 | $22.51 | $19.84 |
| 2024-08-24 | $21.80 | $21.80 | $21.80 | $21.80 |
| 2024-08-25 | $22.19 | $21.32 | $22.23 | $20.73 |
| 2024-08-26 | $21.32 | $20.05 | $21.48 | $19.96 |
| 2024-08-27 | $20.05 | $18.27 | $20.44 | $17.72 |
| 2024-08-28 | $18.27 | $18.34 | $18.75 | $17.75 |
| 2024-08-29 | $18.34 | $18.33 | $18.34 | $18.33 |
Markets
Ethereum Name Service Crypto Market
| Pair | Exchange |
|---|---|
| ENS/USDT | aax |
| ENS/USDT | bibox |
| ENS/USDT | bilaxy |
| ENS/BNB | binance |
| ENS/BTC | binance |
| ENS/BUSD | binance |
| ENS/TRY | binance |
| ENS/USDT | binance |
| ENS/USD | binanceusa |
| ENS/USDT | binanceusa |
| ENS/THB | bitkub |
| ENS/USDT | bitmart |
| ENS/EUR | bitstamp |
| ENS/USD | bitstamp |
| ENS/USDT | bittrex |
| ENS/USDT | bkex |
| ENS/TRY | btcturk |
| ENS/USDT | btcturk |
| ENS/BTC | btse |
| ENS/ETH | btse |
| ENS/USD | btse |
| ENS/USDC | btse |
| ENS/USDP | btse |
| ENS/USDT | btse |
| ENS/USDT | bybit |
| ENS/EUR | coinbase |
| ENS/USD | coinbase |
| ENS/USDT | coinbase |
| ENS/USDT | coinex |
| ENS/BTC | cryptodotcom |
| ENS/USD | cryptodotcom |
| ENS/USDC | cryptodotcom |
| ENS/USDT | cryptodotcom |
| ENS/USDT | dcoin |
| ENS/USDT | digifinex |
| ENS/USD | etoro |
| ENS/USD | ftx |
| ENS/ETH | gateio |
| ENS/USDT | gateio |
| ENS/USD | gemini |
| ENS/BTC | hitbtc |
| ENS/USDT | hitbtc |
| ENS/USDT | huobipro |
| ENS/KRW | korbit |
| ENS/EUR | kraken |
| ENS/USD | kraken |
| ENS/USDT | kucoin |
| ENS/USDT | latoken |
| ENS/USDC | lbank |
| ENS/USDT | lbank |
| ENS/USDT | liquid |
| ENS/USDC | mexc |
| ENS/USDT | mexc |
| ENS/USD | okcoin |
| ENS/BTC | okex |
| ENS/USDC | okex |
| ENS/USDT | okex |
| ENS/TRY | paribu |
| ENS/USDT | poloniex |
| ENS/BTC | probit |
| ENS/USDT | probit |
| ENS/USDT | stocksexchange |
| ENS/WETH | uniswapv2 |
| ENS/USDT | uniswapv3 |
| ENS/BTC | upbit |
| ENS/USDT | whitebit |
| ENS/USDT | xtpub |
| ENS/USDT | zb |
| ENS/USDT | zbg |
Ethereum Name Service News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.