FLEX Coin Values FLEX
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareFLEX Crypto Coin Rank 218
Website
White Paper
98,664,939 FLEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
FLEX
FLEX valuesUSD Price $ 3.30
$ 3.30
FLEX BTC Price 0.00004382
0.00004382
FLEX 24h Vol $ 0
$ 0
FLEX Market Cap $ 325,786,436
$ 325,786,436
24h Vol
0 BTC 1 H
0.04 %
24 H
0.04 %
7 d
0.09 %
Today FLEX price in US dollars is currently
3.30
USD, and if converted to Bitcoin is
0.00004382
BTC. A total of 98,664,939 FLEX are currently circulating in the Market. FLEX price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FLEX have been traded on Crypto Exchanges. Get FLEX's progress by adding it to your favourites and creating a free portfolio.
FLEX Charts
FLEX Price Charts
FLEX High/Low Price Chart
FLEX Price High/Low Price Chart
Historical Data
FLEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0010940 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-04-03 | $0.0011320 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-04-04 | $0.0011890 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-04-05 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-04-06 | $0.0010860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-07 | $0.0010620 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-04-08 | $0.0011070 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-04-09 | $0.0011280 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-04-10 | $0.0010860 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-04-11 | $0.0010990 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-04-12 | $0.0011160 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-04-13 | $0.0012680 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-04-14 | $0.0012640 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-18 | $0.0012670 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-04-19 | $0.0013100 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-04-20 | $0.0013280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-04-21 | $0.0014200 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-04-22 | $0.0014300 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-04-23 | $0.0014120 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-04-24 | $0.0014350 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-04-25 | $0.0015450 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-04-26 | $0.0014200 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-04-27 | $0.0014860 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-04-28 | $0.0014300 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-04-29 | $0.0014960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-04-30 | $0.0015050 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-05-01 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-05-02 | $0.0014520 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-03 | $0.0014770 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-05-04 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-05-05 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-05-06 | $0.0015750 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-07 | $0.0015430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-05-09 | $0.0014710 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-05-10 | $0.0014910 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2018-05-11 | $0.0014450 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-05-12 | $0.0013470 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-13 | $0.0013580 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-05-14 | $0.0013940 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-05-15 | $0.0013880 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-05-16 | $0.0013570 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-05-17 | $0.0013350 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-05-18 | $0.0012910 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-05-19 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-05-20 | $0.0013200 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-05-21 | $0.0013650 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-05-22 | $0.0013470 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-05-23 | $0.0012790 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-05-24 | $0.0012010 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-25 | $0.0012140 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-26 | $0.0011960 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-05-27 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-05-28 | $0.0011780 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-05-29 | $0.0011390 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-30 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-05-31 | $0.0011830 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-01 | $0.0012000 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-06-02 | $0.0012050 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-06-03 | $0.0012230 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-06-04 | $0.0012350 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-05 | $0.0012010 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-06-06 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-06-07 | $0.0012260 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-06-08 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-06-10 | $0.0012020 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-06-11 | $0.0010840 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-06-12 | $0.0011020 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-06-13 | $0.0010490 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-06-14 | $0.0010100 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-06-15 | $0.0010630 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-06-16 | $0.0010230 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-06-17 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-06-18 | $0.0010330 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-06-19 | $0.0010740 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-06-20 | $0.0010790 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-06-21 | $0.0010820 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-06-22 | $0.0010750 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-06-23 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-06-24 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-06-25 | $0.0009850 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-06-26 | $0.0010020 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-06-27 | $0.0009750 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-06-28 | $0.0009830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-06-29 | $0.0009390 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-06-30 | $0.0009930 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-07-01 | $0.0010220 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-07-02 | $0.0010150 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-03 | $0.0010590 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-07-04 | $0.0010410 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-07-05 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-07-06 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-07-07 | $0.0010560 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0010030 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-18 | $0.0011720 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-07-19 | $0.0011810 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-07-20 | $0.0011960 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-07-21 | $0.0011730 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-07-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-07-23 | $0.0011840 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-24 | $0.0012350 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-07-25 | $0.0013430 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-07-27 | $0.0012700 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-07-28 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-07-30 | $0.0013150 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-07-31 | $0.0013080 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-08-01 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-08-02 | $0.0012180 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-08-03 | $0.0012070 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-08-04 | $0.0011870 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-08-05 | $0.0011230 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-08-06 | $0.0011270 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-08-07 | $0.0011110 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-08-08 | $0.0010760 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-08-09 | $0.0010060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-08-10 | $0.0010470 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-08-11 | $0.0009840 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-08-12 | $0.0009990 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-08-14 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-08-15 | $0.0009920 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-08-16 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-17 | $0.0010120 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-08-18 | $0.0010550 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-08-19 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-08-20 | $0.0010400 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-08-21 | $0.0010030 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-08-22 | $0.0010390 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-24 | $0.0010460 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-08-29 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-09-02 | $0.0011530 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-09-03 | $0.0011680 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-09-04 | $0.0011630 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-09-05 | $0.0011790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-09-06 | $0.0010730 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-09-07 | $0.0010420 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-09-08 | $0.0010260 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-09-09 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-10 | $0.0010000 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-09-11 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-09-13 | $0.0010140 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-09-14 | $0.0010390 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-09-15 | $0.0010380 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-09-16 | $0.0010440 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-09-17 | $0.0010400 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-09-18 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-09-19 | $0.0010150 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-09-20 | $0.0010240 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-09-21 | $0.0010410 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-22 | $0.0010820 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-09-23 | $0.0010750 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-09-24 | $0.0010720 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-25 | $0.0010530 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-09-27 | $0.0010340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-09-28 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010600 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-10-03 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-10-07 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-08 | $0.0010560 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-10-09 | $0.0010640 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-10 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-11 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-10-12 | $0.0009940 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-13 | $0.0010000 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-10-14 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-10-15 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-16 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-17 | $0.0010530 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-11-01 | $0.0010150 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-11-02 | $0.0010210 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-03 | $0.0010230 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-04 | $0.0010200 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-11-05 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-06 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-07 | $0.0010370 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-11-08 | $0.0010450 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-11-09 | $0.0010310 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-10 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-11 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-11-12 | $0.0010250 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-13 | $0.0010200 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-11-14 | $0.0010140 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-15 | $0.0009180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-16 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-17 | $0.0008940 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-11-18 | $0.0008910 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-11-20 | $0.0007700 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-21 | $0.0007110 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-11-22 | $0.0007350 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-23 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-11-24 | $0.0006950 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-26 | $0.0006410 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-11-27 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-12-01 | $0.0006420 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-12-02 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-05 | $0.0006320 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-25 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-27 | $0.0006160 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-12-28 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-29 | $0.0006320 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-31 | $0.0006230 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-05 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-11 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-11 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-23 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-03-24 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-26 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-26 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-01 | $0.0008560 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-05-13 | $0.0011160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-05-14 | $0.0012490 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-15 | $0.0012770 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-17 | $0.0012600 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-05-19 | $0.0011630 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-21 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-27 | $0.0013960 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-21 | $0.0015260 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-01 | $0.0017230 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-11 | $0.0019360 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.3458000 | $0.3444000 | $0.3452000 | $0.3444000 |
| 2019-12-13 | $0.3444000 | $0.3270000 | $0.3474000 | $0.3270000 |
| 2019-12-14 | $0.3270000 | $0.3377000 | $0.3377000 | $0.3188000 |
| 2019-12-15 | $0.3377000 | $0.3524000 | $0.3524000 | $0.3402000 |
| 2019-12-16 | $0.3524000 | $0.3429000 | $0.3429000 | $0.3213000 |
| 2019-12-17 | $0.3429000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2019-12-18 | $0.3299000 | $0.3592000 | $0.3773000 | $0.3592000 |
| 2019-12-19 | $0.3592000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2019-12-20 | $0.3525000 | $0.3517000 | $0.3547000 | $0.3445000 |
| 2019-12-21 | $0.3517000 | $0.3368000 | $0.3496000 | $0.3368000 |
| 2019-12-22 | $0.3368000 | $0.3476000 | $0.3536000 | $0.3476000 |
| 2019-12-23 | $0.3476000 | $0.3101000 | $0.3388000 | $0.3101000 |
| 2019-12-24 | $0.3101000 | $0.3315000 | $0.3325000 | $0.3073000 |
| 2019-12-25 | $0.3315000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-12-26 | $0.3288000 | $0.3066000 | $0.3290000 | $0.3065000 |
| 2019-12-27 | $0.3066000 | $0.3281000 | $0.3621000 | $0.3086000 |
| 2019-12-28 | $0.3281000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-12-29 | $0.3309000 | $0.3180000 | $0.3347000 | $0.3180000 |
| 2019-12-30 | $0.3180000 | $0.3164000 | $0.3164000 | $0.3109000 |
| 2019-12-31 | $0.3164000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2020-01-01 | $0.3142000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-01-02 | $0.3145000 | $0.3127000 | $0.3127000 | $0.2986000 |
| 2020-01-03 | $0.3127000 | $0.3077000 | $0.3295000 | $0.3077000 |
| 2020-01-04 | $0.3077000 | $0.3320000 | $0.3320000 | $0.3084000 |
| 2020-01-05 | $0.3320000 | $0.3422000 | $0.3422000 | $0.3321000 |
| 2020-01-06 | $0.3422000 | $0.3521000 | $0.3641000 | $0.3521000 |
| 2020-01-07 | $0.3521000 | $0.3653000 | $0.3764000 | $0.3653000 |
| 2020-01-08 | $0.3653000 | $0.3506000 | $0.3601000 | $0.3503000 |
| 2020-01-09 | $0.3506000 | $0.3667000 | $0.3667000 | $0.3407000 |
| 2020-01-10 | $0.3667000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2020-01-11 | $0.3842000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2020-01-12 | $0.3764000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-01-13 | $0.3838000 | $0.3646000 | $0.3803000 | $0.3646000 |
| 2020-01-14 | $0.3646000 | $0.3880000 | $0.3968000 | $0.3880000 |
| 2020-01-15 | $0.3880000 | $0.3642000 | $0.3877000 | $0.3642000 |
| 2020-01-16 | $0.3642000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2020-01-17 | $0.3604000 | $0.3528000 | $0.3676000 | $0.3528000 |
| 2020-01-18 | $0.3528000 | $0.3335000 | $0.3533000 | $0.3335000 |
| 2020-01-19 | $0.3335000 | $19.69 | $19.69 | $0.3131000 |
| 2020-01-20 | $19.69 | $0.2830000 | $19.54 | $0.2830000 |
| 2020-01-21 | $0.2830000 | $0.2526000 | $0.2860000 | $0.2523000 |
| 2020-01-22 | $0.2526000 | $0.2472000 | $0.2509000 | $0.2432000 |
| 2020-01-23 | $0.2472000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2020-01-24 | $0.2394000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2020-01-25 | $0.2405000 | $0.2298000 | $0.2380000 | $0.2298000 |
| 2020-01-26 | $0.2298000 | $0.2200000 | $0.2368000 | $0.2148000 |
| 2020-01-27 | $0.2200000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-01-28 | $0.2275000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2020-01-29 | $0.2402000 | $0.2487000 | $0.2487000 | $0.2374000 |
| 2020-01-30 | $0.2487000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-01-31 | $0.2544000 | $0.2579000 | $0.2579000 | $0.2502000 |
| 2020-02-01 | $0.2579000 | $0.2810000 | $0.2810000 | $0.2591000 |
| 2020-02-02 | $0.2810000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-02-03 | $0.2795000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-02-04 | $0.2781000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2020-02-05 | $0.2746000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2020-02-06 | $0.2878000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2020-02-07 | $0.2921000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-02-08 | $0.2937000 | $0.3186000 | $0.3187000 | $0.2964000 |
| 2020-02-09 | $0.3186000 | $0.3192000 | $0.3270000 | $0.3192000 |
| 2020-02-10 | $0.3192000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-02-11 | $0.3097000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-02-12 | $0.3227000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2020-02-13 | $0.3251000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-02-14 | $0.3215000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-15 | $0.3255000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-02-16 | $0.3112000 | $0.2624000 | $0.3119000 | $0.2624000 |
| 2020-02-17 | $0.2624000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-02-18 | $0.2565000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-02-19 | $0.2692000 | $0.2930000 | $0.2930000 | $0.2539000 |
| 2020-02-20 | $0.2930000 | $0.3013000 | $0.3076000 | $0.2932000 |
| 2020-02-21 | $0.3013000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2020-02-22 | $0.3041000 | $0.2654000 | $0.3033000 | $0.2654000 |
| 2020-02-23 | $0.2654000 | $0.2653000 | $0.2738000 | $0.2653000 |
| 2020-02-24 | $0.2653000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-02-25 | $0.2570000 | $0.2509000 | $0.2509000 | $0.2477000 |
| 2020-02-26 | $0.2509000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2020-02-27 | $0.2368000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-02-28 | $0.2376000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-02-29 | $0.2348000 | $0.2388000 | $0.2388000 | $0.2301000 |
| 2020-03-01 | $0.2388000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-03-02 | $0.2390000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2020-03-03 | $0.2493000 | $0.2337000 | $0.2450000 | $0.2337000 |
| 2020-03-04 | $0.2337000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-03-05 | $0.2339000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-03-06 | $0.2419000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2020-03-07 | $0.2442000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2020-03-08 | $0.2374000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2020-03-09 | $0.2148000 | $0.3150000 | $0.3150000 | $0.2118000 |
| 2020-03-10 | $0.3150000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-03-11 | $0.3130000 | $0.2884000 | $0.3150000 | $0.2831000 |
| 2020-03-12 | $0.2884000 | $0.2262000 | $0.2262000 | $0.1785000 |
| 2020-03-13 | $0.2262000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-03-14 | $0.2591000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-03-15 | $0.2384000 | $0.2581000 | $0.2729000 | $0.2441000 |
| 2020-03-16 | $0.2581000 | $0.2590000 | $0.2590000 | $0.2431000 |
| 2020-03-17 | $0.2590000 | $0.2827000 | $0.2904000 | $0.2740000 |
| 2020-03-18 | $0.2827000 | $0.2517000 | $0.2867000 | $0.2517000 |
| 2020-03-19 | $0.2517000 | $0.3032000 | $0.3032000 | $0.2876000 |
| 2020-03-20 | $0.3032000 | $0.2542000 | $0.3043000 | $0.2542000 |
| 2020-03-21 | $0.2542000 | $0.2762000 | $0.2762000 | $0.2538000 |
| 2020-03-22 | $0.2762000 | $0.2472000 | $0.2598000 | $0.2471000 |
| 2020-03-23 | $0.2472000 | $0.2787000 | $0.2798000 | $0.2631000 |
| 2020-03-24 | $0.2787000 | $0.2746000 | $0.2900000 | $0.2638000 |
| 2020-03-25 | $0.2746000 | $0.2662000 | $0.2717000 | $0.2649000 |
| 2020-03-26 | $0.2662000 | $0.2471000 | $0.2688000 | $0.2443000 |
| 2020-03-27 | $0.2471000 | $0.2279000 | $0.2334000 | $0.2279000 |
| 2020-03-28 | $0.2279000 | $0.2459000 | $0.2459000 | $0.2232000 |
| 2020-03-29 | $0.2459000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2020-03-30 | $0.2313000 | $0.2248000 | $0.2518000 | $0.2248000 |
| 2020-03-31 | $0.2248000 | $0.2271000 | $0.2271000 | $0.2255000 |
| 2020-04-01 | $0.2271000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-04-02 | $0.2356000 | $0.2282000 | $0.2405000 | $0.2282000 |
| 2020-04-03 | $0.2282000 | $0.2384000 | $0.2384000 | $0.2261000 |
| 2020-04-04 | $0.2384000 | $0.2225000 | $0.2431000 | $0.2225000 |
| 2020-04-05 | $0.2225000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2020-04-06 | $0.2195000 | $0.2162000 | $0.2378000 | $0.2029000 |
| 2020-04-07 | $0.2162000 | $0.1965000 | $0.2119000 | $0.1965000 |
| 2020-04-08 | $0.1965000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-04-09 | $0.2010000 | $0.2010000 | $0.2135000 | $0.1990000 |
| 2020-04-10 | $0.2010000 | $0.2043000 | $0.2050000 | $0.1895000 |
| 2020-04-11 | $0.2043000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-04-12 | $0.2046000 | $0.1735000 | $0.2054000 | $0.1735000 |
| 2020-04-13 | $0.1735000 | $0.1775000 | $0.1997000 | $0.1722000 |
| 2020-04-14 | $0.1775000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-04-15 | $0.1784000 | $0.1776000 | $0.1836000 | $0.1722000 |
| 2020-04-16 | $0.1672000 | $0.1746000 | $0.1917000 | $0.1674000 |
| 2020-04-17 | $0.1746000 | $0.1434000 | $0.1727000 | $0.1434000 |
| 2020-04-18 | $0.1511000 | $0.1434000 | $0.1703000 | $0.1322000 |
| 2020-04-19 | $0.1459000 | $0.1561000 | $0.1561000 | $0.1433000 |
| 2020-04-20 | $0.1434000 | $0.1631000 | $0.1667000 | $0.1432000 |
| 2020-04-21 | $0.1631000 | $0.1828000 | $0.1828000 | $0.1632000 |
| 2020-04-22 | $0.1921000 | $0.2004000 | $0.2095000 | $0.1882000 |
| 2020-04-23 | $0.1826000 | $0.2013000 | $0.2013000 | $0.1826000 |
| 2020-04-24 | $0.1943000 | $0.1897000 | $0.1948000 | $0.1897000 |
| 2020-04-25 | $0.1897000 | $0.1808000 | $0.1906000 | $0.1771000 |
| 2020-04-26 | $0.1808000 | $0.1876000 | $0.1876000 | $0.1808000 |
| 2020-04-27 | $0.2013000 | $0.1923000 | $0.2013000 | $0.1914000 |
| 2020-04-28 | $0.1897000 | $0.1870000 | $0.1890000 | $0.1869000 |
| 2020-04-29 | $0.1923000 | $0.1970000 | $0.1970000 | $0.1681000 |
| 2020-04-30 | $0.1927000 | $0.1912000 | $0.1912000 | $0.1894000 |
| 2020-05-01 | $0.1912000 | $0.2435000 | $0.2555000 | $0.1955000 |
| 2020-05-02 | $0.2435000 | $0.2056000 | $0.2477000 | $0.2056000 |
| 2020-05-03 | $0.2056000 | $0.1968000 | $0.2039000 | $0.1776000 |
| 2020-05-04 | $0.1968000 | $0.1803000 | $0.1962000 | $0.1803000 |
| 2020-05-05 | $0.1803000 | $0.1842000 | $0.1842000 | $0.1833000 |
| 2020-05-06 | $0.2398000 | $0.1920000 | $0.2398000 | $0.1920000 |
| 2020-05-07 | $0.1843000 | $0.1949000 | $0.2014000 | $0.1941000 |
| 2020-05-08 | $0.1841000 | $0.1793000 | $0.2038000 | $0.1793000 |
| 2020-05-09 | $0.1820000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2020-05-10 | $0.1771000 | $0.2006000 | $0.2006000 | $0.1621000 |
| 2020-05-11 | $0.2006000 | $0.1941000 | $0.1967000 | $0.1941000 |
| 2020-05-12 | $0.1941000 | $0.1950000 | $0.1998000 | $0.1950000 |
| 2020-05-13 | $0.1950000 | $0.2009000 | $0.2060000 | $0.2009000 |
| 2020-05-14 | $0.2009000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-05-15 | $0.2111000 | $0.1898000 | $0.2008000 | $0.1898000 |
| 2020-05-16 | $0.1898000 | $0.1867000 | $0.1913000 | $0.1867000 |
| 2020-05-17 | $0.1867000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-05-18 | $0.1923000 | $0.1906000 | $0.1934000 | $0.1906000 |
| 2020-05-19 | $0.1906000 | $0.1872000 | $0.1917000 | $0.1798000 |
| 2020-05-20 | $0.1872000 | $0.1854000 | $0.1854000 | $0.1820000 |
| 2020-05-21 | $0.1854000 | $0.1787000 | $0.1787000 | $0.1767000 |
| 2020-05-22 | $0.1787000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-05-23 | $0.1809000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-05-24 | $0.1812000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-05-25 | $0.1720000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-05-26 | $0.1756000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-05-27 | $0.1745000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-05-28 | $0.1816000 | $0.1975000 | $0.1975000 | $0.1890000 |
| 2020-05-29 | $0.1975000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-05-30 | $0.1943000 | $0.2107000 | $0.2163000 | $0.2000000 |
| 2020-05-31 | $0.2107000 | $0.2016000 | $0.2053000 | $0.2016000 |
| 2020-06-01 | $0.2016000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-06-02 | $0.2178000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-06-03 | $0.2031000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-06-04 | $0.2062000 | $0.2079000 | $0.2089000 | $0.2079000 |
| 2020-06-05 | $0.2079000 | $0.2160000 | $0.2160000 | $0.2043000 |
| 2020-06-06 | $0.2160000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2020-06-07 | $0.2171000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-06-08 | $0.2189000 | $0.2097000 | $0.2196000 | $0.2097000 |
| 2020-06-09 | $0.2097000 | $0.2180000 | $0.2212000 | $0.2097000 |
| 2020-06-10 | $0.2180000 | $0.2424000 | $0.2424000 | $0.2205000 |
| 2020-06-11 | $0.2424000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-06-12 | $0.2272000 | $0.2786000 | $0.2786000 | $0.2320000 |
| 2020-06-13 | $0.2786000 | $0.2487000 | $0.2848000 | $0.2487000 |
| 2020-06-14 | $0.2487000 | $0.2486000 | $0.2571000 | $0.2450000 |
| 2020-06-15 | $0.2486000 | $0.2190000 | $0.2511000 | $0.2155000 |
| 2020-06-16 | $0.2190000 | $0.2491000 | $0.2491000 | $0.2212000 |
| 2020-06-17 | $0.2491000 | $0.2409000 | $0.2474000 | $0.2409000 |
| 2020-06-18 | $0.2409000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-06-19 | $0.2389000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-06-20 | $0.2369000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-06-21 | $0.2384000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2020-06-22 | $0.2367000 | $19.30 | $19.30 | $0.2468000 |
| 2020-06-23 | $19.30 | $19.16 | $19.16 | $19.16 |
| 2020-06-24 | $19.16 | $18.47 | $18.50 | $18.47 |
| 2020-06-25 | $18.47 | $18.36 | $18.36 | $18.36 |
| 2020-06-26 | $18.36 | $18.20 | $18.20 | $18.20 |
| 2020-06-27 | $18.20 | $17.90 | $17.90 | $17.90 |
| 2020-06-28 | $17.90 | $18.12 | $18.12 | $18.12 |
| 2020-06-29 | $18.12 | $18.25 | $18.25 | $18.25 |
| 2020-06-30 | $18.25 | $18.03 | $18.15 | $18.03 |
| 2020-07-01 | $18.03 | $18.23 | $18.23 | $18.23 |
| 2020-07-02 | $18.23 | $17.94 | $17.94 | $17.94 |
| 2020-07-03 | $17.94 | $17.89 | $17.89 | $17.89 |
| 2020-07-04 | $17.89 | $18.04 | $18.04 | $18.04 |
| 2020-07-05 | $18.04 | $17.92 | $17.92 | $17.92 |
| 2020-07-06 | $17.92 | $18.28 | $18.44 | $18.28 |
| 2020-07-07 | $18.28 | $18.11 | $18.11 | $18.11 |
| 2020-07-08 | $18.11 | $18.46 | $18.46 | $18.46 |
| 2020-07-09 | $0.1792000 | $0.2002000 | $0.2002000 | $0.1792000 |
| 2020-07-10 | $18.07 | $18.03 | $18.17 | $18.03 |
| 2020-07-11 | $18.03 | $17.93 | $17.93 | $17.93 |
| 2020-07-12 | $17.93 | $18.05 | $18.05 | $18.05 |
| 2020-07-13 | $0.2002000 | $0.2100000 | $0.2100000 | $0.2000000 |
| 2020-07-14 | $17.84 | $17.87 | $17.87 | $17.87 |
| 2020-07-15 | $17.87 | $17.75 | $17.75 | $17.75 |
| 2020-07-16 | $17.75 | $17.64 | $17.64 | $17.64 |
| 2020-07-17 | $17.64 | $13.93 | $17.68 | $13.93 |
| 2020-07-18 | $13.93 | $13.96 | $13.96 | $13.96 |
| 2020-07-19 | $13.96 | $14.02 | $14.02 | $14.02 |
| 2020-07-20 | $14.02 | $13.94 | $13.94 | $13.94 |
| 2020-07-21 | $13.94 | $14.29 | $14.29 | $14.29 |
| 2020-07-22 | $14.29 | $11.30 | $14.51 | $0.3230000 |
| 2020-07-23 | $11.30 | $11.37 | $11.39 | $11.37 |
| 2020-07-24 | $11.37 | $11.29 | $11.29 | $11.29 |
| 2020-07-25 | $11.29 | $11.48 | $11.48 | $11.48 |
| 2020-07-26 | $11.48 | $11.75 | $11.75 | $11.75 |
| 2020-07-27 | $0.5005000 | $0.2405000 | $0.5010000 | $0.2405000 |
| 2020-07-28 | $0.2405000 | $0.0011120 | $0.2405000 | $0.0011020 |
| 2020-07-29 | $0.0011120 | $0.3353000 | $0.3353000 | $0.0011110 |
| 2020-07-30 | $7.33 | $7.34 | $7.34 | $7.34 |
| 2020-07-31 | $0.3357000 | $0.1802000 | $0.3353000 | $0.1802000 |
| 2020-08-01 | $0.1802000 | $0.1805000 | $0.3250000 | $0.1800000 |
| 2020-08-02 | $0.1805000 | $0.2107000 | $0.4048000 | $0.1804000 |
| 2020-08-03 | $0.2107000 | $0.2112000 | $0.2112000 | $0.2108000 |
| 2020-08-04 | $7.42 | $7.39 | $7.39 | $7.39 |
| 2020-08-05 | $0.2112000 | $0.2047000 | $0.2119000 | $0.2047000 |
| 2020-08-06 | $7.76 | $7.77 | $7.77 | $7.77 |
| 2020-08-07 | $0.2045000 | $0.1800000 | $0.2800000 | $0.1800000 |
| 2020-08-08 | $0.1800000 | $0.2400000 | $0.2400000 | $0.1800000 |
| 2020-08-09 | $0.2400000 | $0.2499000 | $0.2499000 | $0.2400000 |
| 2020-08-10 | $0.2499000 | $0.2050000 | $0.2501000 | $0.2050000 |
| 2020-08-11 | $0.2050000 | $0.1801000 | $0.2498000 | $0.1801000 |
| 2020-08-12 | $0.1801000 | $0.2499000 | $0.2499000 | $0.1802000 |
| 2020-08-13 | $0.2499000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-08-14 | $0.2504000 | $0.2302000 | $0.2501000 | $0.2302000 |
| 2020-08-15 | $0.2302000 | $0.1802000 | $0.2302000 | $0.1802000 |
| 2020-08-16 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-08-17 | $0.1802000 | $0.1906000 | $0.1906000 | $0.1804000 |
| 2020-08-18 | $0.1906000 | $0.1902000 | $0.1904000 | $0.1902000 |
| 2020-08-19 | $0.1031000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-08-20 | $0.1900000 | $0.1902000 | $0.3403000 | $0.1902000 |
| 2020-08-21 | $0.1902000 | $0.0100000 | $0.1900000 | $0.0100000 |
| 2020-08-22 | $0.0100000 | $0.1001000 | $0.3804000 | $0.0100100 |
| 2020-08-23 | $0.1001000 | $0.2553000 | $0.3804000 | $0.1001000 |
| 2020-08-24 | $0.2553000 | $0.1902000 | $0.2603000 | $0.1902000 |
| 2020-08-25 | $0.1902000 | $0.1211000 | $0.2392000 | $0.1211000 |
| 2020-08-26 | $28.33 | $28.67 | $28.67 | $28.67 |
| 2020-08-27 | $28.67 | $28.33 | $28.33 | $28.33 |
| 2020-08-28 | $0.1211000 | $0.2903000 | $0.2903000 | $0.1211000 |
| 2020-08-29 | $0.2903000 | $0.1802000 | $0.2903000 | $0.1802000 |
| 2020-08-30 | $0.1802000 | $0.1212000 | $0.2863000 | $0.1212000 |
| 2020-08-31 | $29.29 | $2.80 | $29.14 | $2.80 |
| 2020-09-01 | $0.2523000 | $0.2502000 | $0.2523000 | $0.2502000 |
| 2020-09-02 | $2.86 | $2.74 | $2.74 | $2.74 |
| 2020-09-03 | $0.2502000 | $0.1212000 | $0.2505000 | $0.1212000 |
| 2020-09-04 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-09-05 | $0.009211 | $0.008948 | $0.008948 | $0.008948 |
| 2020-09-06 | $0.1212000 | $0.1982000 | $0.1982000 | $0.1211000 |
| 2020-09-07 | $0.009029 | $0.009134 | $0.009134 | $0.009134 |
| 2020-09-08 | $0.009134 | $0.008913 | $0.008913 | $0.008913 |
| 2020-09-09 | $0.1982000 | $0.1261000 | $0.1982000 | $0.1261000 |
| 2020-09-10 | $0.1261000 | $0.1001000 | $0.1261000 | $0.1001000 |
| 2020-09-11 | $0.1001000 | $0.1907000 | $0.1922000 | $0.0301200 |
| 2020-09-12 | $0.1907000 | $0.1802000 | $0.1907000 | $0.1802000 |
| 2020-09-13 | $0.1802000 | $0.1780000 | $0.1800000 | $0.1219000 |
| 2020-09-14 | $0.1780000 | $0.1461000 | $0.1782000 | $0.1220000 |
| 2020-09-15 | $0.1461000 | $0.1301000 | $0.1461000 | $0.1301000 |
| 2020-09-16 | $0.009492 | $0.009642 | $0.009642 | $0.009642 |
| 2020-09-17 | $0.009642 | $0.009632 | $0.009632 | $0.009632 |
| 2020-09-18 | $0.009632 | $0.009625 | $0.009625 | $0.009625 |
| 2020-09-19 | $0.009625 | $0.009754 | $0.009754 | $0.009754 |
| 2020-09-20 | $0.009754 | $0.009611 | $0.009611 | $0.009611 |
| 2020-09-21 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-09-22 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-09-23 | $0.009271 | $0.009010 | $0.009010 | $0.009010 |
| 2020-09-24 | $0.009010 | $0.009454 | $0.009454 | $0.009454 |
| 2020-09-25 | $0.009454 | $0.009411 | $0.009411 | $0.009411 |
| 2020-09-26 | $0.009411 | $0.009446 | $0.009446 | $0.009446 |
| 2020-09-27 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-09-28 | $0.009488 | $0.009415 | $0.009415 | $0.009415 |
| 2020-09-29 | $0.009415 | $0.009540 | $0.009540 | $0.009540 |
| 2020-09-30 | $0.009540 | $0.009486 | $0.009486 | $0.009486 |
| 2020-10-01 | $0.009486 | $0.009348 | $0.009348 | $0.009348 |
| 2020-10-02 | $0.009348 | $0.009307 | $0.009307 | $0.009307 |
| 2020-10-03 | $0.1301000 | $0.0871 | $0.1301000 | $0.0871 |
| 2020-10-04 | $0.009286 | $0.009394 | $0.009394 | $0.009394 |
| 2020-10-05 | $0.009394 | $0.009500 | $0.009500 | $0.009500 |
| 2020-10-06 | $0.009500 | $0.009331 | $0.009331 | $0.009331 |
| 2020-10-07 | $0.009331 | $0.009392 | $0.009392 | $0.009392 |
| 2020-10-08 | $0.009392 | $0.009618 | $0.009618 | $0.009618 |
| 2020-10-09 | $0.009618 | $0.009732 | $0.009732 | $0.009732 |
| 2020-10-10 | $0.009732 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2020-10-11 | $0.0871 | $0.1401000 | $0.1401000 | $0.0871 |
| 2020-10-12 | $0.1401000 | $0.1001000 | $0.1401000 | $0.0320900 |
| 2020-10-13 | $0.0290800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-10-14 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-10-15 | $0.0288000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-10-16 | $0.0290000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-10-17 | $0.0285400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-18 | $0.0286500 | $0.0374200 | $0.0374200 | $0.0275200 |
| 2020-10-19 | $0.0374200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-10-20 | $0.0382100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-10-21 | $0.0387500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-10-22 | $0.1002000 | $0.0981 | $0.1001000 | $0.0981 |
| 2020-10-23 | $0.0422200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-10-24 | $0.0420500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-10-25 | $0.0426600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-10-26 | $0.0423800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-10-27 | $0.0424800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-10-28 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-10-29 | $0.0431800 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-10-30 | $0.0437500 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-10-31 | $0.0440900 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2020-11-01 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-11-02 | $0.0447300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-11-03 | $0.0441100 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-11-04 | $0.0455800 | $0.0644 | $0.0644 | $0.0460100 |
| 2020-11-05 | $0.0644 | $0.0710 | $0.0710 | $0.0710 |
| 2020-11-06 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2020-11-07 | $0.0709 | $0.0675 | $0.0675 | $0.0675 |
| 2020-11-08 | $0.0675 | $0.0705 | $0.0705 | $0.0705 |
| 2020-11-09 | $0.0705 | $0.0698 | $0.0698 | $0.0698 |
| 2020-11-10 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2020-11-11 | $0.0697 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-12 | $0.0715 | $0.0742 | $0.0742 | $0.0742 |
| 2020-11-13 | $0.0742 | $0.0743 | $0.0743 | $0.0743 |
| 2020-11-14 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-15 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2020-11-16 | $0.0726 | $0.0761 | $0.0761 | $0.0761 |
| 2020-11-17 | $0.0761 | $0.0805 | $0.0805 | $0.0805 |
| 2020-11-18 | $0.0805 | $0.0809 | $0.0809 | $0.0809 |
| 2020-11-19 | $0.0809 | $0.0811 | $0.0811 | $0.0811 |
| 2020-11-20 | $0.0981 | $0.1400000 | $0.1400000 | $0.0980 |
| 2020-11-21 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2020-11-22 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-23 | $0.1399000 | $0.0150400 | $0.1400000 | $0.0150400 |
| 2020-11-24 | $0.0837 | $0.0872 | $0.0872 | $0.0872 |
| 2020-11-25 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2020-11-26 | $0.0150400 | $0.0151800 | $0.0151800 | $0.0150700 |
| 2020-11-27 | $0.0782 | $0.0781 | $0.0781 | $0.0781 |
| 2020-11-28 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
| 2020-11-29 | $0.0807 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-30 | $0.0828 | $0.0896 | $0.0896 | $0.0896 |
| 2020-12-01 | $0.0896 | $0.0855 | $0.0855 | $0.0855 |
| 2020-12-02 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
| 2020-12-03 | $0.0875 | $0.0885 | $0.0885 | $0.0885 |
| 2020-12-04 | $0.0885 | $0.0849 | $0.0849 | $0.0849 |
| 2020-12-05 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
| 2020-12-06 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2020-12-07 | $0.0882 | $0.0873 | $0.0873 | $0.0873 |
| 2020-12-08 | $0.0873 | $0.0834 | $0.0834 | $0.0834 |
| 2020-12-09 | $0.0834 | $0.0844 | $0.0844 | $0.0844 |
| 2020-12-10 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2020-12-11 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-12 | $0.0821 | $0.0856 | $0.0856 | $0.0856 |
| 2020-12-13 | $0.0856 | $0.0872 | $0.0872 | $0.0872 |
| 2020-12-14 | $0.0872 | $0.0877 | $0.0877 | $0.0877 |
| 2020-12-15 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2020-12-16 | $0.0885 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-17 | $0.0972 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-12-18 | $0.1038000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-12-19 | $0.1053000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-12-20 | $0.1085000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-12-21 | $0.1068000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-12-22 | $0.1034000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-12-23 | $0.1084000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-12-24 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-25 | $0.1079000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-12-26 | $0.1124000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-12-27 | $0.1203000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-12-28 | $0.1194000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-29 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-12-30 | $0.0151300 | $0.0030400 | $1.00 | $0.0030400 |
| 2020-12-31 | $0.1314000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-01-01 | $0.1318000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-01-02 | $0.1337000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-01-03 | $0.0030400 | $0.1999000 | $0.2000000 | $0.0030400 |
| 2021-01-04 | $0.1999000 | $0.1997000 | $0.1999000 | $0.1997000 |
| 2021-01-05 | $0.1457000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-01-06 | $0.2001000 | $0.1301000 | $0.1999000 | $0.0350300 |
| 2021-01-07 | $0.1301000 | $0.0670 | $0.1999000 | $0.0350000 |
| 2021-01-08 | $0.0670 | $0.0350200 | $0.1999000 | $0.0350200 |
| 2021-01-09 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-01-10 | $0.0351300 | $0.1986000 | $0.1986000 | $0.0350200 |
| 2021-01-11 | $0.1986000 | $0.0801 | $0.1988000 | $0.0801 |
| 2021-01-12 | $0.0801 | $0.0845 | $0.1932000 | $0.0801 |
| 2021-01-13 | $0.0845 | $0.1920000 | $0.1920000 | $0.0845 |
| 2021-01-14 | $0.1920000 | $0.1309000 | $1.02 | $0.1000000 |
| 2021-01-15 | $0.1309000 | $0.2000000 | $0.2000000 | $0.1220000 |
| 2021-01-16 | $0.2000000 | $0.1222000 | $0.2000000 | $0.1222000 |
| 2021-01-17 | $0.0987 | $0.0982 | $0.0982 | $0.0982 |
| 2021-01-18 | $0.1222000 | $0.1401000 | $0.2002000 | $0.1223000 |
| 2021-01-19 | $0.1401000 | $0.2000000 | $0.2000000 | $0.1400000 |
| 2021-01-20 | $0.0985 | $0.0973 | $0.0973 | $0.0973 |
| 2021-01-21 | $0.0973 | $0.0845 | $0.0845 | $0.0845 |
| 2021-01-22 | $0.0845 | $0.0904 | $0.0904 | $0.0904 |
| 2021-01-23 | $0.0904 | $0.0880 | $0.0880 | $0.0880 |
| 2021-01-24 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2021-01-25 | $0.0885 | $0.0884 | $0.0884 | $0.0884 |
| 2021-01-26 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2021-01-27 | $0.0891 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-28 | $0.0834 | $0.0916 | $0.0916 | $0.0916 |
| 2021-01-29 | $0.0916 | $0.0939 | $0.0939 | $0.0939 |
| 2021-01-30 | $0.0939 | $0.0940 | $0.0940 | $0.0940 |
| 2021-01-31 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.0908 | $0.0919 | $0.0919 | $0.0919 |
| 2021-02-02 | $0.0919 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-03 | $0.2004000 | $0.1001000 | $0.3804000 | $0.1001000 |
| 2021-02-04 | $0.1001000 | $0.1071000 | $0.1902000 | $0.1001000 |
| 2021-02-05 | $0.1013000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-06 | $0.1070000 | $0.2122000 | $0.2122000 | $0.1071000 |
| 2021-02-07 | $0.2122000 | $0.2102000 | $0.2122000 | $0.2102000 |
| 2021-02-08 | $0.1065000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-09 | $0.1272000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-02-10 | $0.2102000 | $0.0125700 | $0.2102000 | $0.0125700 |
| 2021-02-11 | $0.0125700 | $0.0232200 | $0.6000000 | $0.0125600 |
| 2021-02-12 | $0.0232200 | $0.0471100 | $0.4961000 | $0.0232700 |
| 2021-02-13 | $0.0471100 | $0.4004000 | $0.5487000 | $0.0470700 |
| 2021-02-14 | $0.4004000 | $0.2202000 | $0.9294000 | $0.1001000 |
| 2021-02-15 | $0.2202000 | $0.3000000 | $0.7700000 | $0.1761000 |
| 2021-02-16 | $0.3000000 | $0.2100000 | $0.3000000 | $0.1800000 |
| 2021-02-17 | $0.2100000 | $0.2571000 | $0.2571000 | $0.1801000 |
| 2021-02-18 | $0.2571000 | $0.1803000 | $0.2571000 | $0.1803000 |
| 2021-02-19 | $0.1803000 | $0.3400000 | $0.3400000 | $0.1803000 |
| 2021-02-20 | $0.3400000 | $0.3309000 | $0.3499000 | $0.3309000 |
| 2021-02-21 | $0.3309000 | $0.4590000 | $0.6500000 | $0.1980000 |
| 2021-02-22 | $0.4590000 | $0.2869000 | $0.4590000 | $0.2409000 |
| 2021-02-23 | $15.53 | $14.03 | $14.03 | $14.03 |
| 2021-02-24 | $0.2869000 | $0.4905000 | $0.4905000 | $0.2872000 |
| 2021-02-25 | $0.4905000 | $0.6311000 | $0.6311000 | $0.4905000 |
| 2021-02-26 | $0.6311000 | $0.3329000 | $0.6304000 | $0.1802000 |
| 2021-02-27 | $0.3329000 | $0.2648000 | $0.3503000 | $0.2648000 |
| 2021-02-28 | $0.2648000 | $0.2819000 | $1.85 | $0.2650000 |
| 2021-03-01 | $0.2819000 | $0.2924000 | $0.4995000 | $0.2813000 |
| 2021-03-02 | $0.2924000 | $0.3505000 | $0.5057000 | $0.2716000 |
| 2021-03-03 | $0.3505000 | $0.2823000 | $0.6901000 | $0.2721000 |
| 2021-03-04 | $0.2823000 | $0.5000000 | $0.6895000 | $0.2823000 |
| 2021-03-05 | $0.5000000 | $0.3103000 | $0.5005000 | $0.3103000 |
| 2021-03-06 | $0.3103000 | $0.5187000 | $0.5187000 | $0.3100000 |
| 2021-03-07 | $0.5187000 | $0.4249000 | $0.5187000 | $0.3100000 |
| 2021-03-08 | $0.4249000 | $0.3015000 | $0.4249000 | $0.3000000 |
| 2021-03-09 | $0.3015000 | $0.3019000 | $0.5305000 | $0.3018000 |
| 2021-03-10 | $0.3019000 | $0.4004000 | $0.5204000 | $0.3019000 |
| 2021-03-11 | $0.4004000 | $0.3045000 | $0.4144000 | $0.3045000 |
| 2021-03-12 | $0.3045000 | $0.3797000 | $0.3940000 | $0.2063000 |
| 2021-03-13 | $0.3797000 | $0.2800000 | $0.3797000 | $0.2548000 |
| 2021-03-14 | $0.2800000 | $0.3077000 | $0.3096000 | $0.2319000 |
| 2021-03-15 | $0.3077000 | $0.2800000 | $0.5200000 | $0.2621000 |
| 2021-03-16 | $0.2800000 | $0.3972000 | $0.4494000 | $0.2800000 |
| 2021-03-17 | $0.3972000 | $0.2434000 | $0.4398000 | $0.1500000 |
| 2021-03-18 | $0.2434000 | $0.2303000 | $0.4399000 | $0.1650000 |
| 2021-03-19 | $0.2303000 | $0.2232000 | $0.3129000 | $0.2205000 |
| 2021-03-20 | $0.2232000 | $0.2400000 | $0.2797000 | $0.2232000 |
| 2021-03-21 | $0.2400000 | $0.2187000 | $0.2400000 | $0.2000000 |
| 2021-03-22 | $0.2187000 | $0.2000000 | $0.2400000 | $0.2000000 |
| 2021-03-23 | $0.2000000 | $0.1881000 | $0.2400000 | $0.1800000 |
| 2021-03-24 | $0.1881000 | $0.1881000 | $0.2198000 | $0.1881000 |
| 2021-03-25 | $0.1881000 | $0.2160000 | $0.2389000 | $0.1800000 |
| 2021-03-26 | $0.2160000 | $0.2160000 | $0.2370000 | $0.1940000 |
| 2021-03-27 | $0.2160000 | $0.2160000 | $0.2543000 | $0.2095000 |
| 2021-03-28 | $0.2160000 | $0.2270000 | $0.2270000 | $0.1940000 |
| 2021-03-29 | $0.2270000 | $0.2208000 | $0.2270000 | $0.1940000 |
| 2021-03-30 | $0.2208000 | $0.2052000 | $0.2742000 | $0.1802000 |
| 2021-03-31 | $0.2052000 | $0.2910000 | $0.2950000 | $0.2047000 |
| 2021-04-01 | $0.2910000 | $0.3009000 | $0.3589000 | $0.2280000 |
| 2021-04-02 | $0.3009000 | $0.2370000 | $0.3010000 | $0.2364000 |
| 2021-04-03 | $0.2370000 | $0.1880000 | $0.2400000 | $0.1830000 |
| 2021-04-04 | $0.1880000 | $0.2562000 | $0.3570000 | $0.1867000 |
| 2021-04-05 | $0.2562000 | $0.2560000 | $0.3000000 | $0.2560000 |
| 2021-04-06 | $0.2560000 | $0.2200000 | $0.2560000 | $0.2010000 |
| 2021-04-07 | $0.2200000 | $0.1862000 | $0.2226000 | $0.1862000 |
| 2021-04-08 | $0.1862000 | $0.1981000 | $0.2131000 | $0.1862000 |
| 2021-04-09 | $0.1981000 | $0.2321000 | $0.3448000 | $0.1901000 |
| 2021-04-10 | $0.2321000 | $0.2830000 | $0.3399000 | $0.2321000 |
| 2021-04-11 | $0.2830000 | $0.2543000 | $0.2830000 | $0.2334000 |
| 2021-04-12 | $0.2543000 | $0.2592000 | $0.2600000 | $0.2270000 |
| 2021-04-13 | $0.2592000 | $0.3300000 | $0.3300000 | $0.2269000 |
| 2021-04-14 | $0.3300000 | $0.2124000 | $0.3301000 | $0.2124000 |
| 2021-04-15 | $0.2124000 | $0.2512000 | $0.2512000 | $0.2126000 |
| 2021-04-16 | $0.2512000 | $0.2042000 | $0.2523000 | $0.1712000 |
| 2021-04-17 | $0.2042000 | $0.2040000 | $0.2234000 | $0.2040000 |
| 2021-04-18 | $0.2040000 | $0.1712000 | $0.2524000 | $0.1712000 |
| 2021-04-19 | $0.1712000 | $0.2079000 | $0.2079000 | $0.1712000 |
| 2021-04-20 | $0.2079000 | $0.2043000 | $0.2480000 | $0.1736000 |
| 2021-04-21 | $0.2043000 | $0.2460000 | $0.2460000 | $0.2000000 |
| 2021-04-22 | $0.2460000 | $0.2409000 | $0.2460000 | $0.1710000 |
| 2021-04-23 | $0.2409000 | $0.2081000 | $0.2411000 | $0.1770000 |
| 2021-04-24 | $0.2081000 | $0.2198000 | $0.2527000 | $0.2081000 |
| 2021-04-25 | $0.2198000 | $0.1961000 | $0.2785000 | $0.1961000 |
| 2021-04-26 | $0.1961000 | $0.2302000 | $0.2340000 | $0.1961000 |
| 2021-04-27 | $0.2302000 | $0.2648000 | $0.2682000 | $0.2302000 |
| 2021-04-28 | $0.2648000 | $0.2202000 | $0.2648000 | $0.2202000 |
| 2021-04-29 | $0.2202000 | $0.2728000 | $0.2786000 | $0.2200000 |
| 2021-04-30 | $0.2728000 | $0.2250000 | $0.2808000 | $0.2250000 |
| 2021-05-01 | $0.2250000 | $0.2563000 | $0.2800000 | $0.2250000 |
| 2021-05-02 | $0.2563000 | $0.2511000 | $0.2563000 | $0.2250000 |
| 2021-05-03 | $0.2511000 | $0.2222000 | $0.2511000 | $0.2222000 |
| 2021-05-04 | $0.2222000 | $0.2224000 | $0.2252000 | $0.2224000 |
| 2021-05-05 | $10.65 | $11.50 | $11.50 | $11.50 |
| 2021-05-06 | $0.2224000 | $0.2416000 | $0.2422000 | $0.2224000 |
| 2021-05-07 | $0.2416000 | $0.1892000 | $0.2416000 | $0.1892000 |
| 2021-05-08 | $11.47 | $0.5894000 | $11.79 | $0.5894000 |
| 2021-05-09 | $0.1892000 | $0.1903000 | $0.2367000 | $0.1892000 |
| 2021-05-10 | $0.1903000 | $0.2025000 | $0.2025000 | $0.1903000 |
| 2021-05-11 | $0.2025000 | $0.1912000 | $0.2032000 | $0.1912000 |
| 2021-05-12 | $0.1912000 | $0.1902000 | $0.1910000 | $0.1901000 |
| 2021-05-13 | $0.4950000 | $0.4970000 | $0.4980000 | $0.4970000 |
| 2021-05-14 | $0.4970000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-05-15 | $0.4989000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-05-16 | $0.4678000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-05-17 | $0.1911000 | $0.2230000 | $0.2230000 | $0.1907000 |
| 2021-05-18 | $0.2230000 | $0.2054000 | $0.2232000 | $0.2003000 |
| 2021-05-19 | $0.2054000 | $0.2004000 | $0.2056000 | $0.2004000 |
| 2021-05-20 | $0.2004000 | $0.2004000 | $0.2171000 | $0.2004000 |
| 2021-05-21 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-05-22 | $0.3735000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-05-23 | $0.3749000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-05-24 | $0.2004000 | $0.2095000 | $0.2095000 | $0.1542000 |
| 2021-05-25 | $0.2095000 | $0.1542000 | $0.2095000 | $0.1542000 |
| 2021-05-26 | $0.1542000 | $0.1414000 | $0.2028000 | $0.1414000 |
| 2021-05-27 | $0.3930000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-05-28 | $0.3854000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-05-29 | $0.3568000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-05-30 | $0.3461000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-05-31 | $0.3566000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-06-01 | $0.1413000 | $0.1607000 | $0.1654000 | $0.1413000 |
| 2021-06-02 | $0.1607000 | $0.1355000 | $0.2026000 | $0.1355000 |
| 2021-06-03 | $0.3758000 | $0.0785 | $6.26 | $0.0785 |
| 2021-06-04 | $0.0785 | $5.03 | $5.03 | $0.0737 |
| 2021-06-05 | $0.2028000 | $0.2650000 | $0.3800000 | $0.2026000 |
| 2021-06-06 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2021-06-07 | $1.76 | $1.65 | $1.65 | $1.65 |
| 2021-06-08 | $0.2650000 | $0.1602000 | $0.2703000 | $0.1602000 |
| 2021-06-09 | $1.64 | $1.84 | $1.84 | $1.84 |
| 2021-06-10 | $0.1600000 | $0.2832000 | $0.3019000 | $0.1600000 |
| 2021-06-11 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2021-06-12 | $0.2832000 | $0.1500000 | $0.2832000 | $0.1500000 |
| 2021-06-13 | $0.1500000 | $0.2650000 | $0.2650000 | $0.1500000 |
| 2021-06-14 | $0.2650000 | $0.2576000 | $0.2650000 | $0.1700000 |
| 2021-06-15 | $0.2576000 | $0.2537000 | $0.2577000 | $0.1785000 |
| 2021-06-16 | $0.1606000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-06-17 | $0.2537000 | $0.2400000 | $0.2537000 | $0.1570000 |
| 2021-06-18 | $0.1523000 | $2.35 | $2.36 | $0.1433000 |
| 2021-06-19 | $2.35 | $0.1424000 | $2.33 | $0.1424000 |
| 2021-06-20 | $0.1424000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-21 | $0.1428000 | $0.1776000 | $0.1776000 | $0.1269000 |
| 2021-06-22 | $0.2640000 | $0.1251000 | $0.2640000 | $0.0661 |
| 2021-06-23 | $0.1251000 | $0.1790000 | $0.2550000 | $0.1250000 |
| 2021-06-24 | $0.1889000 | $0.1781000 | $0.1944000 | $0.1781000 |
| 2021-06-25 | $0.1790000 | $0.2549000 | $0.2549000 | $0.1790000 |
| 2021-06-26 | $0.1624000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-06-27 | $0.1661000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-06-28 | $0.1784000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-06-29 | $0.1773000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-06-30 | $0.1845000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-07-01 | $0.1802000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-07-02 | $0.1724000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-07-03 | $0.1738000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-07-04 | $0.1783000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-07-05 | $0.1814000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-06 | $0.1732000 | $0.4697000 | $0.4697000 | $0.1760000 |
| 2021-07-07 | $0.4697000 | $0.3222000 | $0.4648000 | $0.3222000 |
| 2021-07-08 | $0.3222000 | $0.3287000 | $0.3636000 | $0.2696000 |
| 2021-07-09 | $0.3287000 | $0.2704000 | $0.3380000 | $0.2366000 |
| 2021-07-10 | $0.2704000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-07-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-07-12 | $0.2740000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-07-13 | $0.2647000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-07-14 | $0.2619000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-07-15 | $0.2626000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-07-16 | $0.2549000 | $0.2387000 | $0.2512000 | $0.2299000 |
| 2021-07-17 | $0.2387000 | $0.2110000 | $0.2398000 | $0.2110000 |
| 2021-07-18 | $0.2110000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-07-19 | $0.2128000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-07-20 | $0.2064000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-07-21 | $0.1993000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-22 | $0.2150000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-07-23 | $0.2161000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-07-24 | $0.2250000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-07-25 | $0.2294000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-07-26 | $0.2366000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-07-27 | $0.2493000 | $0.3697000 | $0.3697000 | $0.2642000 |
| 2021-07-28 | $0.3697000 | $0.5240000 | $0.5240000 | $0.2758000 |
| 2021-07-29 | $0.5240000 | $0.3158000 | $0.5240000 | $0.3158000 |
| 2021-07-30 | $0.3158000 | $0.5486000 | $0.5528000 | $0.3332000 |
| 2021-07-31 | $0.5486000 | $0.4562000 | $0.6221000 | $0.3932000 |
| 2021-08-01 | $0.4562000 | $0.7855000 | $0.7855000 | $0.4386000 |
| 2021-08-02 | $0.7855000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2021-08-03 | $0.7714000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-08-04 | $0.7523000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-08-05 | $0.7828000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2021-08-06 | $0.8055000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-08-07 | $0.8442000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2021-08-08 | $0.8924000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2021-08-10 | $0.9259000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2021-08-11 | $0.9120000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2021-08-12 | $0.9111000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2021-08-13 | $0.8885000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2021-08-14 | $0.9567000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-08-15 | $0.9420000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2021-08-16 | $0.9403000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-08-17 | $0.9185000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2021-08-18 | $0.8937000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-08-19 | $0.8943000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2021-08-20 | $0.9352000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2021-08-21 | $0.9867000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-08-22 | $0.9774000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2021-08-23 | $0.9858000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-08-24 | $0.9904000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2021-08-25 | $0.9538000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2021-08-26 | $0.9799000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2021-08-27 | $0.9370000 | $0.6278000 | $0.9818000 | $0.6278000 |
| 2021-08-28 | $0.6278000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2021-08-29 | $0.6257000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2021-08-30 | $0.6241000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-08-31 | $0.6010000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-09-01 | $0.6032000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-09-02 | $0.6247000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2021-09-03 | $0.6303000 | $0.7688000 | $0.7688000 | $0.6397000 |
| 2021-09-04 | $0.7688000 | $2.00 | $2.00 | $0.6936000 |
| 2021-09-05 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2021-09-06 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2021-09-07 | $2.11 | $1.87 | $1.87 | $1.87 |
| 2021-09-08 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2021-09-09 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-09-10 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2021-09-11 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-09-12 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-09-13 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-09-14 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2021-09-15 | $1.89 | $4.82 | $4.82 | $1.93 |
| 2021-09-16 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2021-09-17 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2021-09-18 | $4.73 | $4.83 | $4.83 | $4.83 |
| 2021-09-19 | $4.83 | $4.73 | $4.73 | $4.73 |
| 2021-09-20 | $4.73 | $4.29 | $4.29 | $4.29 |
| 2021-09-21 | $4.29 | $4.07 | $4.07 | $4.07 |
| 2021-09-22 | $4.07 | $4.36 | $4.36 | $4.36 |
| 2021-09-23 | $4.36 | $4.49 | $4.49 | $4.49 |
| 2021-09-24 | $4.49 | $4.29 | $4.29 | $4.29 |
| 2021-09-25 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2021-09-26 | $4.27 | $4.32 | $4.32 | $4.32 |
| 2021-09-27 | $4.32 | $4.22 | $4.22 | $4.22 |
| 2021-09-28 | $4.22 | $4.11 | $4.11 | $4.11 |
| 2021-09-29 | $4.11 | $4.15 | $4.15 | $4.15 |
| 2021-09-30 | $4.15 | $4.38 | $4.38 | $4.38 |
| 2021-10-01 | $4.38 | $4.82 | $4.82 | $4.82 |
| 2021-10-02 | $4.82 | $4.77 | $4.77 | $4.77 |
| 2021-10-03 | $4.77 | $4.82 | $4.82 | $4.82 |
| 2021-10-04 | $4.82 | $4.93 | $4.93 | $4.93 |
| 2021-10-05 | $4.93 | $5.15 | $5.15 | $5.15 |
| 2021-10-06 | $5.15 | $5.54 | $5.54 | $5.54 |
| 2021-10-07 | $5.53 | $5.38 | $5.38 | $5.38 |
| 2021-10-08 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2021-10-09 | $5.40 | $5.50 | $5.50 | $5.50 |
| 2021-10-10 | $5.50 | $5.47 | $5.47 | $5.47 |
| 2021-10-11 | $5.47 | $5.75 | $5.75 | $5.75 |
| 2021-10-12 | $5.75 | $5.60 | $5.60 | $5.60 |
| 2021-10-13 | $5.60 | $5.74 | $5.74 | $5.74 |
| 2021-10-14 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2021-10-15 | $5.74 | $6.17 | $6.17 | $6.17 |
| 2021-10-16 | $6.17 | $6.09 | $6.09 | $6.09 |
| 2021-10-17 | $6.09 | $6.15 | $6.15 | $6.15 |
| 2021-10-18 | $6.15 | $6.20 | $6.20 | $6.20 |
| 2021-10-19 | $6.20 | $6.43 | $6.43 | $6.43 |
| 2021-10-20 | $6.43 | $6.60 | $6.60 | $6.60 |
| 2021-10-21 | $6.60 | $6.23 | $6.23 | $6.23 |
| 2021-10-22 | $6.23 | $6.07 | $6.07 | $6.07 |
| 2021-10-23 | $6.07 | $6.13 | $6.13 | $6.13 |
| 2021-10-24 | $6.13 | $6.09 | $6.09 | $6.09 |
| 2021-10-25 | $6.09 | $6.31 | $6.31 | $6.31 |
| 2021-10-26 | $6.31 | $6.03 | $6.03 | $6.03 |
| 2021-10-27 | $6.03 | $5.85 | $5.85 | $5.85 |
| 2021-10-28 | $5.85 | $6.06 | $6.06 | $6.06 |
| 2021-10-29 | $6.06 | $6.23 | $6.23 | $6.23 |
| 2021-10-30 | $6.23 | $6.19 | $6.19 | $6.19 |
| 2021-10-31 | $6.19 | $6.13 | $6.13 | $6.13 |
| 2021-11-01 | $6.13 | $6.10 | $6.10 | $6.10 |
| 2021-11-02 | $6.10 | $6.33 | $6.33 | $6.33 |
| 2021-11-03 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-04 | $6.29 | $6.14 | $6.14 | $6.14 |
| 2021-11-05 | $6.14 | $6.10 | $6.10 | $6.10 |
| 2021-11-06 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2021-11-07 | $6.15 | $6.33 | $6.33 | $6.33 |
| 2021-11-08 | $6.33 | $6.75 | $6.75 | $6.75 |
| 2021-11-09 | $6.75 | $6.69 | $6.69 | $6.69 |
| 2021-11-10 | $6.69 | $6.49 | $6.49 | $6.49 |
| 2021-11-11 | $6.49 | $6.48 | $6.48 | $6.48 |
| 2021-11-12 | $6.48 | $6.42 | $6.42 | $6.42 |
| 2021-11-13 | $6.42 | $1.93 | $6.44 | $1.93 |
| 2021-11-14 | $1.93 | $1.97 | $1.97 | $1.97 |
| 2021-11-15 | $1.97 | $1.91 | $1.91 | $1.91 |
| 2021-11-16 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2021-11-17 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-11-18 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2021-11-19 | $1.71 | $1.75 | $1.75 | $1.75 |
| 2021-11-20 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2021-11-21 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2021-11-22 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2021-11-23 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2021-11-24 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-11-25 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-11-26 | $1.77 | $1.61 | $1.61 | $1.61 |
| 2021-11-27 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-11-28 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2021-11-29 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2021-11-30 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2021-12-01 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2021-12-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-12-03 | $1.70 | $1.61 | $1.61 | $1.61 |
| 2021-12-04 | $1.61 | $1.48 | $1.48 | $1.48 |
| 2021-12-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-12-06 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-12-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-12-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-12-09 | $1.52 | $1.43 | $1.43 | $1.43 |
| 2021-12-10 | $1.43 | $4.25 | $4.25 | $1.42 |
| 2021-12-11 | $4.25 | $4.45 | $4.45 | $4.45 |
| 2021-12-12 | $4.45 | $4.51 | $4.51 | $4.51 |
| 2021-12-13 | $4.51 | $4.21 | $4.21 | $4.21 |
| 2021-12-14 | $4.21 | $4.35 | $4.35 | $4.35 |
| 2021-12-15 | $4.35 | $4.40 | $4.40 | $4.40 |
| 2021-12-16 | $4.40 | $4.23 | $4.29 | $4.23 |
| 2021-12-17 | $4.23 | $4.56 | $4.56 | $4.10 |
| 2021-12-18 | $4.56 | $4.63 | $4.63 | $4.63 |
| 2021-12-19 | $4.63 | $4.61 | $4.61 | $4.61 |
| 2021-12-20 | $4.61 | $2.86 | $4.63 | $2.82 |
| 2021-12-21 | $2.86 | $2.98 | $2.98 | $2.98 |
| 2021-12-22 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2021-12-23 | $2.96 | $3.10 | $3.10 | $3.10 |
| 2021-12-24 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-12-25 | $3.10 | $1.97 | $3.07 | $1.97 |
| 2021-12-26 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2021-12-27 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-12-28 | $1.98 | $1.85 | $1.85 | $1.85 |
| 2021-12-29 | $1.85 | $2.79 | $4.65 | $1.81 |
| 2021-12-30 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2021-12-31 | $2.83 | $2.77 | $2.77 | $2.77 |
| 2022-01-01 | $2.77 | $2.86 | $2.86 | $2.86 |
| 2022-01-02 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-03 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2022-01-04 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2022-01-05 | $2.75 | $2.61 | $2.61 | $2.61 |
| 2022-01-06 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-01-07 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2022-01-08 | $2.49 | $4.17 | $4.17 | $2.50 |
| 2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2022-01-10 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2022-01-11 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2022-01-12 | $4.27 | $4.39 | $4.39 | $4.39 |
| 2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
| 2022-01-14 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2022-01-15 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-16 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-01-25 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2022-01-26 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2022-01-27 | $3.68 | $3.72 | $3.72 | $3.72 |
| 2022-01-28 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2022-01-29 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2022-01-30 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2022-01-31 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-02-01 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2022-02-02 | $3.87 | $3.69 | $3.69 | $3.69 |
| 2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
| 2022-02-05 | $4.16 | $4.14 | $4.14 | $4.14 |
| 2022-02-06 | $4.14 | $4.24 | $4.24 | $4.24 |
| 2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
| 2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2022-02-09 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-02-10 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2022-02-11 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2022-02-12 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2022-02-13 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2022-02-14 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2022-02-15 | $4.26 | $4.46 | $4.46 | $4.46 |
| 2022-02-16 | $4.46 | $4.39 | $4.39 | $4.39 |
| 2022-02-17 | $4.39 | $4.06 | $4.06 | $4.06 |
| 2022-02-18 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-02-20 | $4.01 | $3.84 | $3.84 | $3.84 |
| 2022-02-21 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2022-02-22 | $3.70 | $3.83 | $3.83 | $3.83 |
| 2022-02-23 | $3.83 | $3.73 | $3.73 | $3.73 |
| 2022-02-24 | $3.73 | $3.84 | $3.84 | $3.84 |
| 2022-02-25 | $3.84 | $3.92 | $3.92 | $3.92 |
| 2022-02-26 | $3.92 | $3.91 | $3.91 | $3.91 |
| 2022-02-27 | $3.91 | $3.77 | $3.77 | $3.77 |
| 2022-02-28 | $3.77 | $4.32 | $4.32 | $4.32 |
| 2022-03-01 | $4.32 | $4.44 | $4.44 | $4.44 |
| 2022-03-02 | $4.44 | $4.39 | $4.39 | $4.39 |
| 2022-03-03 | $4.39 | $4.25 | $4.25 | $4.25 |
| 2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
| 2022-03-05 | $3.92 | $3.94 | $3.94 | $3.94 |
| 2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-07 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2022-03-08 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-03-09 | $3.88 | $4.20 | $4.20 | $4.20 |
| 2022-03-10 | $4.20 | $3.94 | $3.94 | $3.94 |
| 2022-03-11 | $3.94 | $3.87 | $3.87 | $3.87 |
| 2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-03-14 | $3.78 | $3.97 | $3.97 | $3.97 |
| 2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
| 2022-03-17 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
| 2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
| 2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2022-03-21 | $4.12 | $4.10 | $4.10 | $4.10 |
| 2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
| 2022-03-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2022-03-24 | $4.29 | $4.40 | $4.40 | $4.40 |
| 2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-03-26 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-03-27 | $4.45 | $4.68 | $4.68 | $4.68 |
| 2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2022-03-30 | $4.75 | $4.71 | $4.71 | $4.71 |
| 2022-03-31 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2022-04-01 | $4.55 | $4.63 | $4.63 | $4.63 |
| 2022-04-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-04-03 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2022-04-05 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
| 2022-04-07 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2022-04-08 | $4.35 | $4.23 | $4.23 | $4.23 |
| 2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
| 2022-04-10 | $4.28 | $4.22 | $4.22 | $4.22 |
| 2022-04-11 | $4.22 | $3.95 | $3.95 | $3.95 |
| 2022-04-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2022-04-13 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2022-04-14 | $4.12 | $4.00 | $4.00 | $4.00 |
| 2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2022-04-18 | $3.97 | $4.08 | $4.08 | $4.08 |
| 2022-04-19 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2022-04-21 | $4.14 | $4.05 | $4.05 | $4.05 |
| 2022-04-22 | $4.05 | $3.97 | $3.97 | $3.97 |
| 2022-04-23 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2022-04-24 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-04-25 | $3.95 | $4.04 | $4.04 | $4.04 |
| 2022-04-26 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2022-04-27 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2022-04-29 | $3.98 | $3.86 | $3.86 | $3.86 |
| 2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
| 2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-05-03 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
| 2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
| 2022-05-06 | $3.66 | $3.60 | $3.60 | $3.60 |
| 2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2022-05-08 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2022-05-09 | $3.40 | $3.01 | $3.01 | $3.01 |
| 2022-05-10 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.33 | $2.62 | $3.21 | $2.62 |
| 2022-05-21 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-05-22 | $2.64 | $2.72 | $2.72 | $2.72 |
| 2022-05-23 | $2.72 | $2.61 | $2.61 | $2.61 |
| 2022-05-24 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-05-25 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2022-05-26 | $2.65 | $2.62 | $2.62 | $2.62 |
| 2022-05-27 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2022-05-28 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2022-05-29 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2022-05-30 | $2.65 | $2.85 | $2.85 | $2.85 |
| 2022-05-31 | $2.85 | $2.86 | $2.86 | $2.86 |
| 2022-06-01 | $2.86 | $2.68 | $2.68 | $2.68 |
| 2022-06-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2022-06-03 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2022-06-04 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-06-05 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2022-06-06 | $2.69 | $2.82 | $2.82 | $2.82 |
| 2022-06-07 | $2.82 | $2.80 | $2.80 | $2.80 |
| 2022-06-08 | $2.80 | $2.71 | $2.71 | $2.71 |
| 2022-06-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-06-10 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2022-06-11 | $2.61 | $2.55 | $2.55 | $2.55 |
| 2022-06-12 | $2.55 | $2.39 | $2.39 | $2.39 |
| 2022-06-13 | $2.39 | $2.02 | $2.02 | $2.02 |
| 2022-06-14 | $2.02 | $2.78 | $2.78 | $1.99 |
| 2022-06-15 | $2.78 | $4.29 | $4.29 | $2.03 |
| 2022-06-16 | $4.29 | $2.77 | $3.87 | $2.77 |
| 2022-06-17 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2022-06-18 | $2.78 | $2.58 | $2.58 | $2.58 |
| 2022-06-19 | $2.58 | $2.80 | $2.80 | $2.80 |
| 2022-06-20 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-06-21 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2022-06-22 | $2.82 | $2.71 | $2.71 | $2.71 |
| 2022-06-23 | $2.71 | $2.87 | $2.87 | $2.87 |
| 2022-06-24 | $2.87 | $2.89 | $2.89 | $2.89 |
| 2022-06-25 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-06-26 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-06-27 | $2.86 | $1.87 | $2.82 | $1.87 |
| 2022-06-28 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2022-06-29 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-06-30 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-07-01 | $1.79 | $1.73 | $1.73 | $1.73 |
| 2022-07-02 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-03 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2022-07-04 | $1.74 | $1.82 | $1.82 | $1.82 |
| 2022-07-05 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-07-06 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-07-07 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-07-08 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-07-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-07-10 | $1.94 | $1.87 | $1.87 | $1.87 |
| 2022-07-11 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2022-07-12 | $1.79 | $1.74 | $2.12 | $1.74 |
| 2022-07-13 | $1.74 | $1.82 | $1.82 | $1.82 |
| 2022-07-14 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2022-07-15 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-07-16 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2022-07-17 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2022-07-18 | $1.87 | $2.02 | $2.02 | $2.02 |
| 2022-07-19 | $2.02 | $2.10 | $2.10 | $2.10 |
| 2022-07-20 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2022-07-21 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-07-22 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-07-23 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-07-24 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-07-25 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2022-07-26 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-07-27 | $1.91 | $2.06 | $2.06 | $2.06 |
| 2022-07-28 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-07-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-07-30 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2022-07-31 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2022-08-01 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2022-08-02 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-08-03 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2022-08-04 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2022-08-05 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2022-08-06 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-08-07 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-08-08 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-08-09 | $2.14 | $2.08 | $2.08 | $2.08 |
| 2022-08-10 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2022-08-11 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-08-12 | $2.15 | $2.20 | $2.20 | $2.20 |
| 2022-08-13 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-14 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2022-08-15 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-08-16 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2022-08-17 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2022-08-18 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2022-08-19 | $2.09 | $1.87 | $1.87 | $1.87 |
| 2022-08-20 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-08-21 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2022-08-22 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-08-23 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-08-24 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-08-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-08-26 | $1.94 | $1.82 | $1.82 | $1.82 |
| 2022-08-27 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-08-28 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2022-08-29 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2022-08-30 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-08-31 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-09-01 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-09-02 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-09-03 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-09-04 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2022-09-06 | $1.78 | $1.69 | $1.69 | $1.69 |
| 2022-09-07 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2022-09-08 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2022-09-09 | $1.74 | $1.92 | $1.92 | $1.92 |
| 2022-09-10 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-09-11 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-09-12 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2022-09-13 | $2.01 | $1.81 | $1.81 | $1.81 |
| 2022-09-14 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-09-15 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-09-16 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-09-17 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-09-18 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-09-20 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2022-09-21 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-09-22 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2022-09-23 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2022-09-24 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-09-25 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2022-09-26 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2022-09-27 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-09-28 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-09-29 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-09-30 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-10-01 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-10-02 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2022-10-03 | $1.71 | $1.77 | $1.77 | $1.77 |
| 2022-10-04 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2022-10-05 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-10-06 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-10-07 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2022-10-08 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-10-09 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-10-10 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-10-11 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-10-12 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-10-13 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-10-14 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-15 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-10-16 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2022-10-17 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-10-18 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-10-19 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-20 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-10-21 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-10-22 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-10-23 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-10-24 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-10-25 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2022-10-26 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-10-27 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2022-10-28 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2022-10-29 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-10-30 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-10-31 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-11-01 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-11-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2022-11-03 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-11-04 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2022-11-05 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-11-06 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2022-11-07 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-11-08 | $1.85 | $1.67 | $1.67 | $1.67 |
| 2022-11-09 | $1.67 | $1.42 | $1.42 | $1.42 |
| 2022-11-10 | $1.42 | $1.58 | $1.58 | $1.58 |
| 2022-11-11 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2022-11-12 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-11-13 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2022-11-14 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-11-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2022-11-16 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-11-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-20 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2022-11-21 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2022-11-22 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2022-11-23 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2022-11-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-11-25 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2022-11-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-11-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-11-28 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2022-11-29 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-11-30 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2022-12-01 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-12-02 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-12-03 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2022-12-04 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-12-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-12-06 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-12-07 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-12-08 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2022-12-09 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-12-10 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-12-11 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-12-12 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-12-13 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2022-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-15 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-12-16 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-12-17 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-12-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-12-19 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-12-20 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2022-12-21 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-12-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-12-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-12-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-12-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-12-26 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-12-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-12-28 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-12-29 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-12-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-12-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-01-01 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-01-02 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-01-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-01-04 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-01-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-01-06 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-01-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-01-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-01-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-01-10 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2023-01-11 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2023-01-12 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2023-01-13 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2023-01-14 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2023-01-15 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-01-16 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2023-01-17 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2023-01-18 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2023-01-19 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2023-01-20 | $1.90 | $2.04 | $2.04 | $2.04 |
| 2023-01-21 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2023-01-22 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2023-01-23 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2023-01-24 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2023-01-25 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2023-01-26 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-01-27 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2023-01-28 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2023-01-29 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2023-01-30 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2023-01-31 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2023-02-01 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2023-02-02 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2023-02-03 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-02-04 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-02-05 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2023-02-06 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-02-07 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2023-02-08 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2023-02-09 | $2.06 | $1.96 | $1.96 | $1.96 |
| 2023-02-10 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-02-11 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2023-02-12 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2023-02-13 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2023-02-14 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2023-02-15 | $2.00 | $2.19 | $2.19 | $2.19 |
| 2023-02-16 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2023-02-17 | $2.12 | $2.21 | $2.21 | $2.21 |
| 2023-02-18 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2023-02-19 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2023-02-20 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2023-02-21 | $2.23 | $2.20 | $2.20 | $2.20 |
| 2023-02-22 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2023-02-23 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-02-24 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2023-02-25 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2023-02-26 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2023-02-27 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2023-02-28 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2023-03-01 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2023-03-02 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2023-03-03 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2023-03-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-03-05 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2023-03-06 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-03-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2023-03-08 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2023-03-09 | $1.75 | $1.38 | $1.48 | $1.35 |
| 2023-03-10 | $1.38 | $1.62 | $1.63 | $1.55 |
| 2023-03-11 | $1.62 | $1.49 | $1.50 | $1.42 |
| 2023-03-12 | $1.49 | $1.74 | $1.75 | $1.59 |
| 2023-03-13 | $1.74 | $1.77 | $1.79 | $1.65 |
| 2023-03-14 | $1.77 | $1.89 | $1.97 | $1.84 |
| 2023-03-15 | $1.89 | $1.77 | $1.84 | $1.73 |
| 2023-03-16 | $1.77 | $1.57 | $1.58 | $1.53 |
| 2023-03-17 | $1.57 | $1.65 | $1.66 | $1.53 |
| 2023-03-18 | $1.65 | $1.72 | $1.79 | $1.71 |
| 2023-03-19 | $1.72 | $1.73 | $1.79 | $1.71 |
| 2023-03-20 | $1.73 | $1.68 | $1.75 | $1.68 |
| 2023-03-21 | $1.68 | $1.83 | $1.86 | $1.74 |
| 2023-03-22 | $1.83 | $1.86 | $1.95 | $1.84 |
| 2023-03-23 | $1.86 | $1.96 | $2.00 | $1.87 |
| 2023-03-24 | $1.96 | $1.93 | $2.01 | $1.91 |
| 2023-03-25 | $1.93 | $1.99 | $2.01 | $1.95 |
| 2023-03-26 | $1.99 | $2.54 | $2.58 | $2.50 |
| 2023-03-27 | $2.54 | $2.83 | $2.94 | $2.79 |
| 2023-03-28 | $2.83 | $2.66 | $2.69 | $2.56 |
| 2023-03-29 | $2.66 | $2.86 | $2.91 | $2.82 |
| 2023-03-30 | $2.86 | $2.84 | $2.89 | $2.79 |
| 2023-03-31 | $2.84 | $2.72 | $2.75 | $2.66 |
| 2023-04-01 | $2.72 | $2.58 | $2.60 | $2.56 |
| 2023-04-02 | $2.58 | $2.00 | $2.03 | $1.98 |
| 2023-04-03 | $2.00 | $2.34 | $2.38 | $2.28 |
| 2023-04-04 | $2.34 | $2.54 | $2.57 | $2.45 |
| 2023-04-05 | $2.54 | $1.80 | $1.83 | $1.76 |
| 2023-04-06 | $1.80 | $1.81 | $1.84 | $1.79 |
| 2023-04-07 | $1.81 | $1.57 | $1.59 | $1.55 |
| 2023-04-08 | $1.57 | $1.64 | $1.66 | $1.64 |
| 2023-04-09 | $1.64 | $1.58 | $1.59 | $1.55 |
| 2023-04-10 | $1.58 | $1.70 | $1.71 | $1.64 |
| 2023-04-11 | $1.70 | $2.01 | $2.05 | $2.00 |
| 2023-04-12 | $2.01 | $1.97 | $1.99 | $1.91 |
| 2023-04-13 | $1.97 | $1.97 | $1.97 | $1.86 |
| 2023-04-14 | $1.97 | $1.84 | $1.86 | $1.76 |
| 2023-04-15 | $1.84 | $1.80 | $1.82 | $1.79 |
| 2023-04-16 | $1.80 | $1.70 | $1.72 | $1.67 |
| 2023-04-17 | $1.70 | $1.59 | $1.62 | $1.58 |
| 2023-04-18 | $1.59 | $1.52 | $1.54 | $1.49 |
| 2023-04-19 | $1.52 | $2.54 | $2.76 | $2.52 |
| 2023-04-20 | $2.54 | $2.49 | $2.54 | $2.46 |
| 2023-04-21 | $2.49 | $1.20 | $1.27 | $1.19 |
| 2023-04-22 | $1.20 | $1.15 | $1.15 | $1.13 |
| 2023-04-23 | $1.15 | $1.02 | $1.03 | $1.00 |
| 2023-04-24 | $1.02 | $1.06 | $1.09 | $1.04 |
| 2023-04-25 | $1.06 | $1.20 | $1.21 | $1.16 |
| 2023-04-26 | $1.20 | $1.14 | $1.20 | $1.09 |
| 2023-04-27 | $1.14 | $1.10 | $1.12 | $1.08 |
| 2023-04-28 | $1.10 | $1.08 | $1.09 | $1.07 |
| 2023-04-29 | $1.08 | $1.03 | $1.03 | $1.02 |
| 2023-04-30 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2023-05-01 | $1.01 | $0.9528000 | $0.9818000 | $0.9401000 |
| 2023-05-02 | $0.9528000 | $1.25 | $1.26 | $1.22 |
| 2023-05-03 | $1.25 | $0.9103000 | $0.9154000 | $0.8809000 |
| 2023-05-04 | $0.9103000 | $0.7714000 | $0.7869000 | $0.7673000 |
| 2023-05-05 | $0.7714000 | $0.7466000 | $0.7480000 | $0.7021000 |
| 2023-05-06 | $0.7466000 | $0.7519000 | $0.7982000 | $0.7382000 |
| 2023-05-07 | $0.7519000 | $0.8472000 | $0.8740000 | $0.8463000 |
| 2023-05-08 | $0.8472000 | $0.7971000 | $0.8140000 | $0.7809000 |
| 2023-05-09 | $0.7971000 | $0.7553000 | $0.7609000 | $0.7509000 |
| 2023-05-10 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2023-05-11 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2023-05-12 | $0.7334000 | $0.9630000 | $0.9672000 | $0.9267000 |
| 2023-05-13 | $0.9630000 | $0.7478000 | $0.7564000 | $0.7442000 |
| 2023-05-14 | $0.7478000 | $0.7529000 | $0.7630000 | $0.7496000 |
| 2023-05-15 | $0.7529000 | $0.8785000 | $0.8931000 | $0.8640000 |
| 2023-05-16 | $0.8785000 | $0.9677000 | $0.9717000 | $0.9533000 |
| 2023-05-17 | $0.9677000 | $0.9307000 | $0.9377000 | $0.9117000 |
| 2023-05-18 | $0.9307000 | $0.9186000 | $0.9344000 | $0.9041000 |
| 2023-05-19 | $0.9186000 | $0.9047000 | $0.9131000 | $0.8971000 |
| 2023-05-20 | $0.9047000 | $0.9684000 | $0.9734000 | $0.9617000 |
| 2023-05-21 | $0.9684000 | $0.9386000 | $0.9506000 | $0.9351000 |
| 2023-05-22 | $0.9386000 | $1.04 | $1.05 | $1.03 |
| 2023-05-23 | $1.04 | $0.7656000 | $0.7722000 | $0.7496000 |
| 2023-05-24 | $0.7656000 | $0.7238000 | $0.7458000 | $0.7150000 |
| 2023-05-25 | $0.7238000 | $0.7756000 | $0.7806000 | $0.7566000 |
| 2023-05-26 | $0.7756000 | $0.9610000 | $0.9661000 | $0.9445000 |
| 2023-05-27 | $0.9610000 | $1.21 | $1.22 | $1.20 |
| 2023-05-28 | $1.21 | $0.9478000 | $0.9519000 | $0.9057000 |
| 2023-05-29 | $0.9478000 | $0.9234000 | $0.9403000 | $0.9148000 |
| 2023-05-30 | $0.9234000 | $1.00 | $1.01 | $0.9913000 |
| 2023-05-31 | $1.00 | $0.9481000 | $0.9651000 | $0.9367000 |
| 2023-06-01 | $0.9481000 | $1.11 | $1.13 | $1.10 |
| 2023-06-02 | $1.11 | $1.00 | $1.01 | $0.9736000 |
| 2023-06-03 | $1.00 | $1.03 | $1.04 | $1.03 |
| 2023-06-04 | $1.03 | $1.26 | $1.28 | $1.26 |
| 2023-06-05 | $1.26 | $1.33 | $1.39 | $1.31 |
| 2023-06-06 | $1.33 | $1.85 | $1.86 | $1.76 |
| 2023-06-07 | $1.85 | $2.18 | $2.26 | $2.16 |
| 2023-06-08 | $2.18 | $2.60 | $2.62 | $2.57 |
| 2023-06-09 | $2.60 | $2.19 | $2.20 | $2.17 |
| 2023-06-10 | $2.19 | $2.25 | $2.37 | $2.20 |
| 2023-06-11 | $2.25 | $2.35 | $2.38 | $2.33 |
| 2023-06-12 | $2.35 | $3.07 | $3.10 | $3.03 |
| 2023-06-13 | $3.07 | $2.63 | $2.67 | $2.61 |
| 2023-06-14 | $2.63 | $2.17 | $2.30 | $2.14 |
| 2023-06-15 | $2.17 | $2.32 | $2.34 | $2.26 |
| 2023-06-16 | $2.32 | $2.35 | $2.37 | $2.26 |
| 2023-06-17 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2023-06-18 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2023-06-19 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2023-06-20 | $2.41 | $2.55 | $2.55 | $2.55 |
| 2023-06-21 | $2.55 | $2.70 | $2.70 | $2.70 |
| 2023-06-22 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2023-06-23 | $2.69 | $2.76 | $2.76 | $2.76 |
| 2023-06-24 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2023-06-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-06-26 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2023-06-27 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2023-06-28 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2023-06-29 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2023-06-30 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2023-07-01 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2023-07-02 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-07-03 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-07-04 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2023-07-05 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2023-07-06 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2023-07-07 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-07-08 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2023-07-09 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2023-07-10 | $2.71 | $2.74 | $2.74 | $2.74 |
| 2023-07-11 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2023-07-12 | $2.75 | $2.73 | $2.73 | $2.73 |
| 2023-07-13 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2023-07-14 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2023-07-15 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2023-07-16 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-07-17 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2023-07-18 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2023-07-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-07-20 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-07-21 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-07-22 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-07-23 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2023-07-24 | $2.71 | $2.62 | $2.62 | $2.62 |
| 2023-07-25 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2023-07-26 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2023-07-27 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-07-28 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2023-07-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2023-07-30 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-07-31 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-08-01 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2023-08-02 | $2.67 | $2.62 | $2.62 | $2.62 |
| 2023-08-03 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-08-04 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2023-08-05 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-08-06 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-08-07 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2023-08-08 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2023-08-09 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2023-08-10 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2023-08-11 | $2.65 | $2.64 | $2.64 | $2.64 |
| 2023-08-12 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2023-08-13 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2023-08-14 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2023-08-15 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2023-08-16 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2023-08-17 | $2.58 | $2.39 | $2.39 | $2.39 |
| 2023-08-18 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2023-08-19 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2023-08-20 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2023-08-21 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-08-22 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-08-23 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2023-08-24 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2023-08-25 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-08-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2023-08-27 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2023-08-28 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-08-29 | $2.35 | $2.49 | $2.49 | $2.49 |
| 2023-08-30 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2023-08-31 | $2.46 | $2.33 | $2.33 | $2.33 |
| 2023-09-01 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2023-09-02 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2023-09-03 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2023-09-04 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2023-09-05 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-09-06 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-09-07 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2023-09-08 | $2.36 | $2.33 | $2.33 | $2.33 |
| 2023-09-09 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-09-10 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2023-09-11 | $2.32 | $2.26 | $2.26 | $2.26 |
| 2023-09-12 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2023-09-13 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2023-09-14 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2023-09-15 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-09-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-09-17 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-09-18 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2023-09-19 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2023-09-20 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2023-09-21 | $2.44 | $2.39 | $2.39 | $2.39 |
| 2023-09-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-09-23 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-09-24 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2023-09-25 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-09-26 | $2.36 | $2.36 | $2.37 | $2.36 |
| 2024-03-08 | $1.83 | $1.82 | $1.85 | $1.82 |
| 2024-03-09 | $1.82 | $1.83 | $1.85 | $1.82 |
| 2024-03-10 | $1.83 | $1.84 | $1.85 | $1.82 |
| 2024-03-11 | $1.84 | $1.84 | $1.85 | $1.82 |
| 2024-03-12 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2024-03-13 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-14 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-15 | $1.83 | $1.82 | $1.84 | $1.82 |
| 2024-03-16 | $1.82 | $1.83 | $1.84 | $1.82 |
| 2024-03-17 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-18 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-19 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-20 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-21 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-22 | $1.83 | $1.84 | $1.84 | $1.82 |
| 2024-03-23 | $1.84 | $1.82 | $1.84 | $1.82 |
| 2024-03-24 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2024-03-25 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-03-26 | $1.84 | $1.82 | $1.84 | $1.82 |
| 2024-03-27 | $1.82 | $1.83 | $1.84 | $1.82 |
| 2024-03-28 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-29 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2024-03-30 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-03-31 | $1.83 | $1.84 | $1.84 | $1.82 |
| 2024-04-01 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-04-02 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-04-03 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-04-04 | $1.84 | $1.82 | $1.84 | $1.82 |
| 2024-04-05 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2024-04-06 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2024-04-07 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-04-08 | $1.83 | $1.84 | $1.84 | $1.82 |
| 2024-04-09 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-04-10 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2024-04-11 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2024-04-12 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-04-13 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-04-14 | $1.84 | $1.80 | $1.84 | $1.79 |
| 2024-04-15 | $1.80 | $1.80 | $1.81 | $1.79 |
| 2024-04-16 | $1.80 | $1.80 | $1.81 | $1.79 |
| 2024-04-17 | $1.80 | $1.80 | $1.81 | $1.79 |
| 2024-04-18 | $1.80 | $1.79 | $1.81 | $1.79 |
| 2024-04-19 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-21 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-22 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-24 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-25 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-26 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-29 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-30 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-12 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-19 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-21 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-22 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-24 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-25 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-26 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-29 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-30 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-05-31 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-12 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-06-18 | $1.79 | $1.88 | $1.88 | $1.79 |
| 2024-06-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2024-06-20 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2024-06-21 | $1.88 | $1.83 | $1.88 | $1.82 |
| 2024-06-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-25 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-26 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-27 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-06-28 | $1.83 | $1.82 | $1.86 | $1.81 |
| 2024-06-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-06-30 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-07-01 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2024-07-02 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2024-07-03 | $1.82 | $0.7109000 | $1.83 | $0.7109000 |
| 2024-07-04 | $0.7109000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-05 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-06 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-07 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-08 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-09 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-10 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-11 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-12 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-13 | $0.7115000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-07-14 | $0.7122000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-07-15 | $0.7122000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-07-16 | $0.7122000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-07-17 | $0.7122000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-18 | $0.7115000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-07-19 | $0.7114000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-07-20 | $0.7122000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-21 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-22 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-23 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-24 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-25 | $0.7115000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-07-26 | $0.7114000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-27 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-28 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-07-29 | $0.7115000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-07-30 | $0.7114000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-07-31 | $0.7114000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2024-08-01 | $0.7114000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2024-08-02 | $0.7110000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2024-08-03 | $0.7107000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2024-08-04 | $0.7112000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2024-08-05 | $0.7113000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-06 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-07 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-08 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-09 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-10 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-11 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-12 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-13 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-14 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-15 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-16 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-17 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-18 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-19 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-20 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-21 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-22 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-23 | $0.7115000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-08-24 | $0.7122000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2024-08-25 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-26 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-27 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-28 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2024-08-29 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
Markets
FLEX Crypto Market
| Pair | Exchange |
|---|---|
| FLEX/USDT | ascendex |
| FLEX/BCH | bitcoincom |
| FLEX/USDT | bitcoincom |
| FLEX/BTC | bitmax |
| FLEX/USDT | bitmax |
| FLEX/BTC | cryptsy |
| FLEX/BCH | hitbtc |
| FLEX/USDT | hitbtc |
| FLEX/BTC | liquid |
Description
FLEX Crypto ICO Description
TrustedCars FLEX is a decentralized ecosystem based on the Ethereum Blockchain that aims to be a solution for both consumers and car dealers. The TrustedCars FLEX network main goal is to offer consumers a convenient way to own a vehicle without ownership responsibilities. In parallel, the platform offers dealerships an additional source of income and access to a new generation of consumers.
The FLEX token is an Ethereum-based (ERC20) cryptocurrency developed by the TrustedCars FLEX network. FLEX is the digital currency that powers the platform, helping to build a system of incentives and rewards for the users, also this utility token can be used as a medium of exchange value within the TrustedCars FLEX community.
Technology
FLEX Crypto Technology
Sorry, detailed technology about FLEX is not currently available
Features
FLEX Crypto Features
Sorry, detailed features about FLEX is not currently available
ICO Status
FLEX ICO Details
ICO Status
Upcoming
Token Supply
800000000
Start Date
2018-09-17
End Date
2018-10-14
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.07
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Germany
Legal Advisers
N/A
White Paper
TrustedCars FLEX is a decentralized ecosystem based on the Ethereum Blockchain that aims to be a solution for both consumers and car dealers. The TrustedCars FLEX network main goal is to offer consumers a convenient way to own a vehicle without ownership responsibilities. In parallel, the platform offers dealerships an additional source of income and access to a new generation of consumers.
The FLEX token is an Ethereum-based (ERC20) cryptocurrency developed by the TrustedCars FLEX network. FLEX is the digital currency that powers the platform, helping to build a system of incentives and rewards for the users, also this utility token can be used as a medium of exchange value within the TrustedCars FLEX community.
Team:
- Simon Toprak: Founder, CEO.
- Sascha Vorderstemann: Founder, CTO.
- Hendrik Erl: Head of Sales & Operations.
- Eugen Kasjanov: Head of Development.
- Denny Vieweg: Head of Front-End Development.
TrustedCars FLEX ICO will begin on September 17, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 520,000,000 FLEX tokens available, for 0.07 USD each. The ICO funding target is 20,000,000 FLEX, the funding cap is 520,000,000 FLEX and is expected to end on October 14, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (35%):
- 15% Dev & Expansion;
- 13% Founders & Team;
- 5% Advisory & Legal;
- 2% Bounty
TrustedCars FLEX ICO campaign features a bounty and a bonus structure, and the token will not be mineable.
Bonus Structure:
- 25% on 17th September;
- 15% on 24th September;
- 10% on 1st October;
- 5% on 8th October.
FLEX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.