Galxe - Live Galxe price and market cap

A company that is changing the way the world mines bitcoin

Galxe Crypto Coin Rank 890

9,425,802 GAL

24h Vol

1 BTC

1 H

0.68 %

24 H

4.24 %

7 d

-2.61 %

Today Galxe price in US dollars is currently 1.79 USD, and if converted to Bitcoin is 0.00002379 BTC. A total of 9,425,802 GAL are currently circulating in the Market. Galxe price is currently experiencing a change of 4.24 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Galxe have been traded on Crypto Exchanges. Get Galxe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Galxe

Symbol

GAL

Algorithm

N/A

BTC Price

0.00002379 BTC

BTC Market

224 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

9,425,802 GAL

0.68 %

24h

4.24 %

-2.61 %

N/A

Website

N/A

GAL Charts

GAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.01	$2.00	$2.04	$1.95
2022-10-23	$2.00	$2.03	$2.05	$1.94
2022-10-24	$2.03	$1.96	$2.06	$1.93
2022-10-25	$1.96	$2.05	$2.10	$1.95
2022-10-26	$2.05	$2.06	$2.12	$2.03
2022-10-27	$2.06	$2.09	$2.21	$2.06
2022-10-28	$2.09	$2.14	$2.18	$2.03
2022-10-29	$2.14	$2.20	$2.34	$2.14
2022-10-30	$2.20	$2.19	$2.36	$2.15
2022-10-31	$2.19	$2.14	$2.23	$2.11
2022-11-01	$2.14	$2.09	$2.18	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.31
2022-11-05	$2.46	$2.40	$2.65	$2.34
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.76	$2.20	$1.57
2022-11-09	$1.76	$1.35	$1.79	$1.30
2022-11-10	$1.35	$1.60	$1.68	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.45	$1.56	$1.41
2022-11-13	$1.45	$1.44	$1.54	$1.38
2022-11-14	$1.44	$1.45	$1.50	$1.33
2022-11-15	$1.45	$1.48	$1.57	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.42	$1.49	$1.40
2022-11-18	$1.42	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.39	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.52	$1.60	$1.51
2022-11-30	$1.52	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.60	$1.52
2022-12-03	$1.58	$1.50	$1.62	$1.49
2022-12-04	$1.50	$1.51	$1.54	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.54	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.47	$1.37
2022-12-09	$1.44	$1.42	$1.44	$1.40
2022-12-10	$1.42	$1.43	$1.47	$1.41
2022-12-11	$1.43	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.36
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.40	$1.05
2022-12-17	$1.15	$1.12	$1.15	$1.07
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$1.00
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.10	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.05
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.08	$1.10	$1.05
2022-12-28	$1.08	$1.04	$1.08	$1.02
2022-12-29	$1.04	$1.03	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9938000
2022-12-31	$1.02	$1.03	$1.05	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.10	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.11	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.17	$1.07
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.23	$1.28	$1.12
2023-01-09	$1.23	$1.28	$1.41	$1.20
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.28	$1.28	$1.31	$1.21
2023-01-12	$1.28	$1.34	$1.35	$1.24
2023-01-13	$1.34	$1.42	$1.43	$1.31
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.47
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.63	$1.99	$1.53
2023-01-19	$1.63	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.95	$2.05	$1.67
2023-01-21	$1.95	$1.89	$2.01	$1.82
2023-01-22	$1.89	$1.90	$1.98	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.89
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.13	$2.19	$2.01
2023-01-27	$2.13	$2.19	$2.29	$2.05
2023-01-28	$2.19	$2.20	$2.27	$2.14
2023-01-29	$2.20	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.55	$2.69	$2.38
2023-02-03	$2.55	$2.53	$2.59	$2.44
2023-02-04	$2.53	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.02
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.56	$2.23
2023-02-08	$2.51	$2.47	$2.86	$2.37
2023-02-09	$2.47	$2.03	$2.49	$1.94
2023-02-10	$2.03	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.16	$2.00
2023-02-12	$2.14	$2.11	$2.18	$2.04
2023-02-13	$2.11	$1.94	$2.12	$1.86
2023-02-14	$1.94	$2.10	$2.10	$1.89
2023-02-15	$2.10	$2.30	$2.31	$2.06
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.10	$2.23	$2.26	$2.10
2023-02-18	$2.23	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.29	$2.48	$2.27
2023-02-20	$2.29	$2.34	$2.39	$2.24
2023-02-21	$2.34	$2.25	$2.44	$2.18
2023-02-22	$2.25	$2.25	$2.27	$2.13
2023-02-23	$2.25	$2.18	$2.29	$2.14
2023-02-24	$2.18	$1.99	$2.20	$1.95
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.87	$1.96	$1.99	$1.85
2023-02-27	$1.96	$1.95	$1.99	$1.89
2023-02-28	$1.95	$1.89	$1.97	$1.87
2023-03-01	$1.89	$1.98	$1.98	$1.88
2023-03-02	$1.98	$1.94	$1.98	$1.87
2023-03-03	$1.94	$1.71	$1.94	$1.68
2023-03-04	$1.71	$1.62	$1.74	$1.58
2023-03-05	$1.62	$1.64	$1.70	$1.62
2023-03-06	$1.64	$1.67	$1.70	$1.61
2023-03-07	$1.67	$1.64	$1.70	$1.58
2023-03-08	$1.64	$1.50	$1.64	$1.46
2023-03-09	$1.50	$1.39	$1.55	$1.36
2023-03-10	$1.39	$1.43	$1.44	$1.30
2023-03-11	$1.43	$1.39	$1.47	$1.31
2023-03-12	$1.39	$1.55	$1.55	$1.36
2023-03-13	$1.55	$1.64	$1.66	$1.48
2023-03-14	$1.64	$1.71	$1.79	$1.58
2023-03-15	$1.71	$1.57	$1.77	$1.53
2023-03-16	$1.57	$1.72	$1.88	$1.53
2023-03-17	$1.72	$1.87	$1.89	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.19	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.82
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.87	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.73
2023-03-24	$1.86	$1.74	$1.91	$1.70
2023-03-25	$1.74	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.66
2023-03-27	$1.73	$1.59	$1.73	$1.56
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.82	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.80	$1.81	$1.76
2023-04-02	$1.80	$1.74	$1.84	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.93	$1.83
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.91	$1.93	$1.84
2023-04-09	$1.91	$1.88	$1.92	$1.83
2023-04-10	$1.88	$1.98	$1.99	$1.84
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.10	$2.14	$2.04
2023-04-17	$2.10	$2.07	$2.12	$2.02
2023-04-18	$2.07	$2.11	$2.14	$2.03
2023-04-19	$2.11	$1.87	$2.14	$1.82
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.68	$1.68	$1.63
2023-04-23	$1.68	$1.66	$1.68	$1.58
2023-04-24	$1.66	$1.66	$1.69	$1.62
2023-04-25	$1.66	$1.72	$1.72	$1.59
2023-04-26	$1.72	$1.70	$1.80	$1.59
2023-04-27	$1.70	$1.79	$1.81	$1.69
2023-04-28	$1.79	$1.79	$1.81	$1.75
2023-04-29	$1.79	$1.85	$1.88	$1.78
2023-04-30	$1.85	$1.78	$1.85	$1.76
2023-05-01	$1.78	$1.69	$1.79	$1.65
2023-05-02	$1.69	$1.69	$1.71	$1.66
2023-05-03	$1.69	$1.75	$1.76	$1.60
2023-05-04	$1.75	$1.70	$1.76	$1.67
2023-05-05	$1.70	$1.70	$1.73	$1.67
2023-05-06	$1.70	$1.60	$1.72	$1.59
2023-05-07	$1.60	$1.57	$1.62	$1.56
2023-05-08	$1.57	$1.36	$1.59	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.50	$1.60	$1.37
2023-05-11	$1.50	$1.44	$1.50	$1.39
2023-05-12	$1.44	$1.47	$1.47	$1.37
2023-05-13	$1.47	$1.43	$1.47	$1.42
2023-05-14	$1.43	$1.45	$1.48	$1.40
2023-05-15	$1.45	$1.45	$1.48	$1.43
2023-05-16	$1.45	$1.40	$1.46	$1.39
2023-05-17	$1.40	$1.49	$1.50	$1.37
2023-05-18	$1.49	$1.44	$1.49	$1.40
2023-05-19	$1.44	$1.46	$1.48	$1.43
2023-05-20	$1.46	$1.45	$1.46	$1.43
2023-05-21	$1.45	$1.40	$1.45	$1.39
2023-05-22	$1.40	$1.38	$1.41	$1.37
2023-05-23	$1.38	$1.40	$1.44	$1.37
2023-05-24	$1.40	$1.35	$1.40	$1.30
2023-05-25	$1.35	$1.37	$1.38	$1.31
2023-05-26	$1.37	$1.37	$1.39	$1.36
2023-05-27	$1.37	$1.34	$1.40	$1.34
2023-05-28	$1.34	$1.43	$1.45	$1.34
2023-05-29	$1.43	$1.39	$1.44	$1.38
2023-05-30	$1.39	$1.39	$1.42	$1.36
2023-05-31	$1.39	$1.33	$1.41	$1.31
2023-06-01	$1.33	$1.32	$1.35	$1.30
2023-06-02	$1.32	$1.34	$1.35	$1.29
2023-06-03	$1.34	$1.33	$1.36	$1.32
2023-06-04	$1.33	$1.33	$1.36	$1.32
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.23	$1.24	$1.14
2023-06-07	$1.23	$1.12	$1.23	$1.11
2023-06-08	$1.12	$1.15	$1.17	$1.09
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$0.9580000	$1.15	$0.8390000
2023-06-11	$0.9580000	$1.02	$1.04	$0.9332000
2023-06-12	$1.02	$1.08	$1.14	$0.9832000
2023-06-13	$1.08	$1.17	$1.23	$1.07
2023-06-14	$1.17	$1.14	$1.25	$1.14
2023-06-15	$1.14	$1.14	$1.16	$1.10
2023-06-16	$1.14	$1.16	$1.18	$1.09
2023-06-17	$1.16	$1.20	$1.24	$1.15
2023-06-18	$1.20	$1.19	$1.22	$1.17
2023-06-19	$1.19	$1.21	$1.22	$1.17
2023-06-20	$1.21	$1.23	$1.24	$1.16
2023-06-21	$1.23	$1.34	$1.38	$1.22
2023-06-22	$1.34	$1.31	$1.39	$1.30
2023-06-23	$1.31	$1.35	$1.39	$1.31
2023-06-24	$1.35	$1.36	$1.41	$1.32
2023-06-25	$1.36	$1.36	$1.41	$1.35
2023-06-26	$1.36	$1.28	$1.36	$1.25
2023-06-27	$1.28	$1.30	$1.31	$1.26
2023-06-28	$1.30	$1.21	$1.30	$1.18
2023-06-29	$1.21	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.25	$1.27	$1.12
2023-07-01	$1.25	$1.29	$1.29	$1.23
2023-07-02	$1.29	$1.29	$1.30	$1.24
2023-07-03	$1.29	$1.31	$1.31	$1.27
2023-07-04	$1.31	$1.26	$1.32	$1.25
2023-07-05	$1.26	$1.22	$1.29	$1.20
2023-07-06	$1.22	$1.15	$1.26	$1.15
2023-07-07	$1.15	$1.17	$1.18	$1.14
2023-07-08	$1.17	$1.17	$1.18	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.14
2023-07-10	$1.15	$1.18	$1.20	$1.11
2023-07-11	$1.18	$1.19	$1.20	$1.16
2023-07-12	$1.19	$1.19	$1.20	$1.16
2023-07-13	$1.19	$1.30	$1.30	$1.17
2023-07-14	$1.30	$1.26	$1.32	$1.20
2023-07-15	$1.26	$1.27	$1.28	$1.24
2023-07-16	$1.27	$1.23	$1.27	$1.22
2023-07-17	$1.23	$1.26	$1.26	$1.21
2023-07-18	$1.26	$1.23	$1.27	$1.20
2023-07-19	$1.23	$1.28	$1.32	$1.23
2023-07-20	$1.28	$1.31	$1.34	$1.27
2023-07-21	$1.31	$1.31	$1.33	$1.29
2023-07-22	$1.31	$1.26	$1.32	$1.25
2023-07-23	$1.26	$1.28	$1.30	$1.25
2023-07-24	$1.28	$1.24	$1.29	$1.20
2023-07-25	$1.24	$1.24	$1.26	$1.23
2023-07-26	$1.24	$1.27	$1.29	$1.22
2023-07-27	$1.27	$1.28	$1.30	$1.26
2023-07-28	$1.28	$1.30	$1.33	$1.28
2023-07-29	$1.30	$1.30	$1.33	$1.28
2023-07-30	$1.30	$1.29	$1.31	$1.25
2023-07-31	$1.29	$1.28	$1.30	$1.25
2023-08-01	$1.28	$1.29	$1.29	$1.23
2023-08-02	$1.29	$1.18	$1.29	$1.17
2023-08-03	$1.18	$1.16	$1.19	$1.15
2023-08-04	$1.16	$1.15	$1.18	$1.15
2023-08-05	$1.15	$1.17	$1.17	$1.15
2023-08-06	$1.17	$1.21	$1.22	$1.16
2023-08-07	$1.21	$1.19	$1.25	$1.15
2023-08-08	$1.19	$1.22	$1.23	$1.17
2023-08-09	$1.22	$1.22	$1.22	$1.20
2023-08-10	$1.22	$1.18	$1.22	$1.17
2023-08-11	$1.18	$1.19	$1.20	$1.17
2023-08-12	$1.19	$1.19	$1.21	$1.18
2023-08-13	$1.19	$1.20	$1.22	$1.18
2023-08-14	$1.20	$1.20	$1.23	$1.19
2023-08-15	$1.20	$1.12	$1.20	$1.05
2023-08-16	$1.12	$1.09	$1.14	$1.05
2023-08-17	$1.09	$1.08	$1.13	$0.9340000
2023-08-18	$1.08	$1.13	$1.14	$1.05
2023-08-19	$1.13	$1.14	$1.16	$1.12
2023-08-20	$1.14	$1.15	$1.17	$1.14
2023-08-21	$1.15	$1.14	$1.18	$1.07
2023-08-22	$1.14	$1.15	$1.16	$1.09
2023-08-23	$1.15	$1.14	$1.17	$1.13
2023-08-24	$1.14	$1.13	$1.16	$1.11
2023-08-25	$1.13	$1.15	$1.18	$1.12
2023-08-26	$1.15	$1.16	$1.17	$1.14
2023-08-27	$1.16	$1.14	$1.17	$1.14
2023-08-28	$1.14	$1.24	$1.25	$1.11
2023-08-29	$1.24	$1.21	$1.25	$1.17
2023-08-30	$1.21	$1.19	$1.22	$1.17
2023-08-31	$1.19	$1.16	$1.21	$1.13
2023-09-01	$1.16	$1.12	$1.17	$1.10
2023-09-02	$1.12	$1.14	$1.16	$1.12
2023-09-03	$1.14	$1.12	$1.15	$1.11
2023-09-04	$1.12	$1.13	$1.24	$1.12
2023-09-05	$1.13	$1.12	$1.14	$1.11
2023-09-06	$1.12	$1.13	$1.13	$1.09
2023-09-07	$1.13	$1.14	$1.15	$1.12
2023-09-08	$1.14	$1.14	$1.15	$1.12
2023-09-09	$1.14	$1.15	$1.15	$1.13
2023-09-10	$1.15	$1.13	$1.15	$1.10
2023-09-11	$1.13	$1.12	$1.14	$1.08
2023-09-12	$1.12	$1.19	$1.45	$1.12
2023-09-13	$1.19	$1.30	$1.35	$1.19
2023-09-14	$1.30	$1.25	$1.33	$1.24
2023-09-15	$1.25	$1.33	$1.33	$1.22
2023-09-16	$1.33	$1.30	$1.35	$1.29
2023-09-17	$1.30	$1.20	$1.30	$1.18
2023-09-18	$1.20	$1.20	$1.24	$1.19
2023-09-19	$1.20	$1.32	$1.43	$1.19
2023-09-20	$1.32	$1.35	$1.35	$1.28
2023-09-21	$1.35	$1.32	$1.37	$1.28
2023-09-22	$1.32	$1.35	$1.38	$1.30
2023-09-23	$1.35	$1.32	$1.36	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.34	$1.38	$1.32
2023-09-28	$1.34	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.31	$1.28
2023-10-01	$1.28	$1.32	$1.33	$1.28
2023-10-02	$1.32	$1.22	$1.33	$1.21
2023-10-03	$1.22	$1.19	$1.23	$1.19
2023-10-04	$1.19	$1.20	$1.20	$1.15
2023-10-05	$1.20	$1.19	$1.20	$1.18
2023-10-06	$1.19	$1.16	$1.21	$1.14
2023-10-07	$1.16	$1.20	$1.21	$1.16
2023-10-08	$1.20	$1.19	$1.22	$1.18
2023-10-09	$1.19	$1.16	$1.20	$1.12
2023-10-10	$1.16	$1.16	$1.16	$1.14
2023-10-11	$1.16	$1.15	$1.16	$1.12
2023-10-12	$1.15	$1.13	$1.15	$1.13
2023-10-13	$1.13	$1.14	$1.15	$1.13
2023-10-14	$1.14	$1.13	$1.16	$1.12
2023-10-15	$1.14	$1.16	$1.18	$1.14
2023-10-16	$1.16	$1.17	$1.23	$1.16
2023-10-17	$1.18	$1.12	$1.18	$1.12
2023-10-18	$1.12	$1.11	$1.14	$1.10
2023-10-19	$1.12	$1.11	$1.14	$1.10
2023-10-20	$1.11	$1.15	$1.15	$1.14
2023-10-21	$1.14	$1.16	$1.19	$1.14
2023-10-22	$1.16	$1.18	$1.18	$1.15
2023-10-23	$1.18	$1.23	$1.31	$1.19
2023-10-24	$1.23	$1.31	$1.34	$1.22
2023-10-25	$1.31	$1.35	$1.38	$1.31
2023-10-26	$1.35	$1.35	$1.39	$1.30
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.32
2023-10-31	$1.34	$1.36	$1.43	$1.31
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.43	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.56	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.43	$1.54	$1.35
2023-11-10	$1.43	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.56	$1.49
2023-11-12	$1.51	$1.53	$1.59	$1.45
2023-11-13	$1.53	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.36
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.33
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.38	$1.28
2023-11-19	$1.33	$1.38	$1.38	$1.31
2023-11-20	$1.38	$1.37	$1.42	$1.27
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.29	$1.34	$1.22
2023-11-23	$1.29	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.43	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.31
2023-11-27	$1.43	$1.35	$1.45	$1.32
2023-11-28	$1.35	$1.63	$1.67	$1.32
2023-11-29	$1.63	$1.61	$1.79	$1.46
2023-11-30	$1.61	$1.54	$1.69	$1.51
2023-12-01	$1.54	$1.55	$1.58	$1.53
2023-12-02	$1.55	$1.56	$1.57	$1.50
2023-12-03	$1.56	$1.53	$1.61	$1.51
2023-12-04	$1.53	$1.61	$1.63	$1.46
2023-12-05	$1.61	$1.66	$1.67	$1.59
2023-12-06	$1.66	$1.61	$1.68	$1.58
2023-12-07	$1.61	$1.68	$1.88	$1.58
2023-12-08	$1.68	$1.71	$1.75	$1.66
2023-12-09	$1.71	$1.66	$1.76	$1.65
2023-12-10	$1.66	$1.65	$1.96	$1.61
2023-12-11	$1.65	$1.54	$1.65	$1.47
2023-12-12	$1.54	$1.56	$1.59	$1.51
2023-12-13	$1.57	$1.58	$1.63	$1.54
2023-12-14	$1.57	$1.63	$1.64	$1.53
2023-12-15	$1.63	$1.60	$1.66	$1.59
2023-12-16	$1.60	$1.66	$1.69	$1.59
2023-12-17	$1.66	$1.58	$1.68	$1.57
2023-12-18	$1.58	$1.61	$1.61	$1.46
2023-12-19	$1.61	$1.67	$1.80	$1.61
2023-12-20	$1.67	$1.82	$1.86	$1.67
2023-12-21	$1.82	$1.89	$1.94	$1.80
2023-12-22	$1.89	$1.90	$1.95	$1.82
2023-12-23	$1.90	$1.88	$1.92	$1.82
2023-12-24	$1.88	$1.88	$1.95	$1.83
2023-12-25	$1.88	$2.13	$2.15	$1.88
2023-12-26	$2.13	$2.28	$2.78	$2.10
2023-12-27	$2.28	$2.39	$2.55	$2.10
2023-12-28	$2.39	$2.30	$2.60	$2.29
2023-12-29	$2.30	$2.48	$2.55	$2.22
2023-12-30	$2.48	$2.30	$2.49	$2.29
2023-12-31	$2.30	$2.32	$2.33	$2.24
2024-01-01	$2.32	$2.33	$2.36	$2.13
2024-01-02	$2.33	$2.26	$2.39	$2.19
2024-01-03	$2.26	$2.02	$2.41	$1.76
2024-01-04	$2.02	$2.12	$2.40	$2.01
2024-01-05	$2.12	$2.00	$2.14	$1.91
2024-01-06	$2.00	$1.91	$2.00	$1.81
2024-01-07	$1.91	$1.77	$1.97	$1.76
2024-01-08	$1.77	$1.85	$1.89	$1.64
2024-01-09	$1.85	$1.72	$1.87	$1.66
2024-01-10	$1.72	$1.88	$1.92	$1.68
2024-01-11	$1.88	$2.04	$2.09	$1.87
2024-01-12	$2.04	$1.94	$2.08	$1.88
2024-01-13	$1.94	$1.96	$2.01	$1.90
2024-01-14	$1.96	$1.85	$1.96	$1.85
2024-01-15	$1.85	$1.91	$1.95	$1.85
2024-01-16	$1.91	$1.98	$2.02	$1.91
2024-01-17	$1.97	$1.95	$1.98	$1.93
2024-01-18	$1.93	$1.82	$2.00	$1.80
2024-01-19	$1.82	$1.78	$1.83	$1.68
2024-01-20	$1.78	$1.93	$2.28	$1.76
2024-01-21	$1.93	$1.88	$2.00	$1.87
2024-01-22	$1.88	$1.77	$1.90	$1.75
2024-01-23	$1.77	$1.74	$1.79	$1.64
2024-01-24	$1.74	$1.73	$1.77	$1.71
2024-01-25	$1.73	$1.71	$1.77	$1.67
2024-01-26	$1.71	$1.81	$1.81	$1.70
2024-01-27	$1.81	$1.86	$1.86	$1.80
2024-01-28	$1.86	$1.83	$1.87	$1.81
2024-01-29	$1.83	$1.87	$2.00	$1.79
2024-01-30	$1.87	$1.82	$1.89	$1.81
2024-01-31	$1.82	$1.75	$1.85	$1.74
2024-02-01	$1.75	$1.78	$1.80	$1.72
2024-02-02	$1.78	$1.80	$1.81	$1.76
2024-02-03	$1.80	$1.90	$1.99	$1.78
2024-02-04	$1.90	$1.91	$1.98	$1.80
2024-02-05	$1.91	$2.06	$2.20	$1.88
2024-02-06	$2.06	$2.07	$2.13	$2.01
2024-02-07	$2.07	$2.09	$2.21	$2.07
2024-02-08	$2.09	$2.09	$2.13	$2.07
2024-02-09	$2.09	$2.15	$2.29	$2.09
2024-02-10	$2.15	$2.14	$2.17	$2.09
2024-02-11	$2.14	$2.21	$2.28	$2.06
2024-02-12	$2.21	$2.39	$2.43	$2.17
2024-02-13	$2.39	$2.57	$2.60	$2.34
2024-02-14	$2.57	$2.52	$2.68	$2.44
2024-02-15	$2.52	$2.54	$2.59	$2.46
2024-02-16	$2.54	$2.50	$2.63	$2.38
2024-02-17	$2.50	$2.61	$2.81	$2.50
2024-02-18	$2.61	$3.51	$3.56	$2.58
2024-02-19	$3.51	$3.25	$3.64	$3.24
2024-02-20	$3.25	$3.04	$3.34	$2.86
2024-02-21	$3.04	$2.99	$3.07	$2.82
2024-02-22	$2.99	$3.05	$3.24	$2.89
2024-02-23	$3.05	$2.92	$3.09	$2.87
2024-02-24	$2.92	$2.95	$3.01	$2.84
2024-02-25	$2.95	$3.22	$3.43	$2.93
2024-02-26	$3.22	$3.29	$3.38	$3.16
2024-02-27	$3.29	$3.35	$3.36	$3.18
2024-02-28	$3.35	$3.21	$3.39	$2.96
2024-02-29	$3.19	$3.14	$3.37	$3.12
2024-03-01	$3.16	$3.59	$3.66	$3.16
2024-03-02	$3.59	$3.45	$3.64	$3.41
2024-03-03	$3.45	$3.42	$3.58	$3.25
2024-03-04	$3.42	$3.32	$3.44	$3.21
2024-03-05	$3.32	$2.93	$3.45	$2.48
2024-03-06	$2.93	$3.54	$3.76	$2.85
2024-03-07	$3.54	$3.58	$3.68	$3.49
2024-03-08	$3.58	$3.55	$3.63	$3.35
2024-03-09	$3.55	$4.08	$4.19	$3.51
2024-03-10	$4.08	$4.30	$4.55	$3.97
2024-03-11	$4.30	$4.62	$4.98	$4.03
2024-03-12	$4.62	$4.86	$5.00	$4.50
2024-03-13	$4.86	$4.60	$4.86	$4.54
2024-03-14	$4.60	$4.42	$4.61	$4.21
2024-03-15	$4.42	$4.56	$4.81	$4.08
2024-03-16	$4.56	$4.07	$4.63	$3.98
2024-03-17	$4.07	$5.07	$5.58	$3.99
2024-03-18	$5.07	$4.52	$5.08	$4.50
2024-03-19	$4.52	$4.66	$5.04	$4.21
2024-03-20	$4.66	$4.82	$4.86	$4.31
2024-03-21	$4.82	$4.66	$4.93	$4.50
2024-03-22	$4.66	$4.94	$5.46	$4.66
2024-03-23	$4.94	$5.02	$5.44	$4.89
2024-03-24	$5.02	$5.58	$5.85	$5.02
2024-03-25	$5.58	$5.63	$5.71	$5.42
2024-03-26	$5.63	$5.42	$5.85	$5.32
2024-03-27	$5.42	$5.16	$5.49	$5.11
2024-03-28	$5.16	$5.08	$5.30	$5.02
2024-03-29	$5.08	$4.99	$5.20	$4.93
2024-03-30	$4.99	$4.83	$5.04	$4.78
2024-03-31	$4.83	$4.94	$5.03	$4.76
2024-04-01	$4.94	$4.72	$5.10	$4.59
2024-04-02	$4.72	$4.36	$4.74	$4.21
2024-04-03	$4.36	$4.39	$4.52	$4.22
2024-04-04	$4.39	$4.47	$4.59	$4.27
2024-04-05	$4.47	$4.27	$4.47	$4.12
2024-04-06	$4.27	$4.39	$4.43	$4.27
2024-04-07	$4.39	$4.43	$4.80	$4.34
2024-04-08	$4.43	$4.57	$4.61	$4.32
2024-04-09	$4.57	$4.43	$5.01	$4.42
2024-04-10	$4.43	$4.42	$4.48	$4.22
2024-04-11	$4.42	$4.76	$5.01	$4.39
2024-04-12	$4.76	$4.35	$4.98	$4.10
2024-04-13	$4.35	$3.83	$4.77	$3.24
2024-04-14	$3.83	$3.85	$4.06	$3.51
2024-04-15	$3.85	$4.03	$4.30	$3.71
2024-04-16	$4.03	$3.98	$4.15	$3.77
2024-04-17	$3.98	$3.56	$4.09	$3.51
2024-04-18	$3.56	$3.42	$3.61	$3.35
2024-04-19	$3.42	$3.67	$3.86	$3.12
2024-04-20	$3.67	$4.11	$4.11	$3.58
2024-04-21	$4.11	$4.12	$4.12	$4.09
2024-04-22	$4.29	$4.60	$4.97	$4.27
2024-04-23	$4.60	$4.58	$4.67	$4.51
2024-04-24	$4.58	$4.58	$5.09	$4.43
2024-04-25	$4.58	$4.26	$4.81	$4.15
2024-04-26	$4.26	$4.53	$4.63	$4.18
2024-04-27	$4.53	$4.62	$4.69	$4.31
2024-04-28	$4.62	$3.81	$4.87	$3.78
2024-04-29	$3.81	$3.53	$3.91	$3.36
2024-04-30	$3.53	$3.50	$3.58	$3.32
2024-05-01	$3.50	$3.61	$3.65	$3.35
2024-05-02	$3.61	$3.53	$3.62	$3.50
2024-05-03	$3.53	$3.70	$3.77	$3.48
2024-05-04	$3.70	$3.71	$3.77	$3.67
2024-05-05	$3.71	$3.72	$3.76	$3.63
2024-05-06	$3.72	$3.70	$3.89	$3.68
2024-05-07	$3.70	$3.56	$3.81	$3.56
2024-05-08	$3.56	$3.35	$3.57	$3.35
2024-05-09	$3.35	$3.37	$3.46	$3.32
2024-05-10	$3.37	$3.19	$3.46	$3.12
2024-05-11	$3.19	$3.29	$3.40	$3.14
2024-05-12	$3.29	$3.32	$3.40	$3.27
2024-05-13	$3.32	$3.23	$3.36	$3.14
2024-05-14	$3.23	$3.14	$3.26	$3.09
2024-05-15	$3.14	$3.45	$3.48	$3.13
2024-05-16	$3.45	$3.41	$3.51	$3.29
2024-05-17	$3.41	$3.51	$3.57	$3.41
2024-05-18	$3.51	$3.53	$3.58	$3.46
2024-05-19	$3.53	$3.39	$3.56	$3.37
2024-05-20	$3.39	$3.75	$3.75	$3.36
2024-05-21	$3.75	$3.65	$3.84	$3.62
2024-05-22	$3.65	$3.52	$3.67	$3.49
2024-05-23	$3.52	$3.56	$3.58	$3.34
2024-05-24	$3.56	$3.64	$3.65	$3.47
2024-05-25	$3.64	$3.65	$3.72	$3.62
2024-05-26	$3.65	$3.60	$3.75	$3.57
2024-05-27	$3.60	$4.00	$4.06	$3.60
2024-05-28	$4.00	$3.99	$4.15	$3.86
2024-05-29	$3.99	$3.96	$4.24	$3.71
2024-05-30	$3.96	$3.75	$4.00	$3.59
2024-05-31	$3.75	$3.67	$3.78	$3.57
2024-06-01	$3.67	$3.57	$3.67	$3.57
2024-06-02	$3.57	$3.60	$3.70	$3.57
2024-06-03	$3.60	$3.60	$3.73	$3.54
2024-06-04	$3.60	$3.69	$3.69	$3.56
2024-06-05	$3.69	$3.80	$3.85	$3.66
2024-06-06	$3.80	$3.61	$3.81	$3.60
2024-06-07	$3.61	$3.26	$3.63	$3.05
2024-06-08	$3.26	$3.07	$3.28	$3.03
2024-06-09	$3.07	$3.15	$3.17	$3.06
2024-06-10	$3.15	$3.07	$3.16	$3.05
2024-06-11	$3.07	$2.92	$3.10	$2.87
2024-06-12	$2.92	$2.91	$3.08	$2.85
2024-06-13	$2.91	$2.79	$2.94	$2.73
2024-06-14	$2.79	$2.66	$2.86	$2.60
2024-06-15	$2.66	$2.68	$2.73	$2.66
2024-06-16	$2.68	$2.73	$2.75	$2.65
2024-06-17	$2.73	$2.46	$2.75	$2.43
2024-06-18	$2.46	$2.23	$2.46	$2.11
2024-06-19	$2.23	$2.20	$2.28	$2.17
2024-06-20	$2.20	$2.26	$2.39	$2.20
2024-06-21	$2.26	$2.24	$2.31	$2.19
2024-06-22	$2.24	$2.17	$2.24	$2.17
2024-06-23	$2.17	$2.18	$2.30	$2.15
2024-06-24	$2.18	$2.27	$2.32	$2.11
2024-06-25	$2.27	$2.32	$2.38	$2.24
2024-06-26	$2.31	$2.23	$2.28	$2.21
2024-06-27	$2.25	$2.30	$2.35	$2.20
2024-06-28	$2.30	$2.20	$2.32	$2.19
2024-06-29	$2.20	$2.10	$2.22	$2.10
2024-06-30	$2.10	$2.22	$2.23	$2.02
2024-07-01	$2.22	$2.19	$2.27	$2.16
2024-07-02	$2.19	$2.27	$2.28	$2.17
2024-07-03	$2.27	$2.19	$2.29	$2.14
2024-07-04	$2.19	$2.09	$2.29	$2.08
2024-07-05	$2.09	$1.87	$2.09	$1.68
2024-07-06	$1.87	$2.10	$2.17	$1.84
2024-07-07	$2.10	$1.97	$2.17	$1.96
2024-07-08	$1.97	$2.23	$2.47	$1.94
2024-07-09	$2.23	$2.39	$2.44	$2.19
2024-07-10	$2.39	$2.24	$2.41	$2.19
2024-07-11	$2.24	$2.46	$2.94	$2.23
2024-07-12	$2.46	$2.35	$2.48	$2.31
2024-07-13	$2.35	$2.39	$2.42	$2.33
2024-07-14	$2.39	$2.54	$2.58	$2.37
2024-07-15	$2.54	$2.60	$2.60	$2.49
2024-07-16	$2.60	$2.52	$2.62	$2.39
2024-07-17	$2.52	$2.63	$2.82	$2.52
2024-07-18	$2.63	$4.05	$4.63	$2.63
2024-07-19	$4.05	$3.82	$4.37	$3.59
2024-07-20	$3.82	$3.55	$3.89	$3.49
2024-07-21	$3.55	$3.88	$4.19	$3.39
2024-07-22	$3.88	$3.48	$4.12	$3.44
2024-07-23	$3.48	$3.27	$3.80	$3.15
2024-07-24	$3.27	$3.12	$3.46	$3.08
2024-07-25	$3.12	$3.23	$3.54	$3.08
2024-07-26	$3.23	$3.26	$3.35	$3.12
2024-07-27	$3.26	$3.14	$3.27	$3.08
2024-07-28	$3.14	$3.00	$3.14	$3.00
2024-07-29	$3.00	$3.02	$3.12	$2.94
2024-07-30	$3.02	$2.87	$3.03	$2.72
2024-07-31	$2.87	$2.78	$3.05	$2.72
2024-08-01	$2.78	$2.72	$2.97	$2.51
2024-08-02	$2.72	$2.59	$3.01	$2.52
2024-08-03	$2.59	$2.44	$2.83	$2.36
2024-08-04	$2.44	$2.32	$2.48	$2.28
2024-08-05	$2.32	$2.38	$2.71	$2.04
2024-08-06	$2.38	$2.24	$2.53	$2.14
2024-08-07	$2.24	$2.12	$2.38	$2.01
2024-08-08	$2.12	$2.46	$3.01	$2.10
2024-08-09	$2.46	$2.47	$2.58	$2.32
2024-08-10	$2.47	$2.40	$2.47	$2.33
2024-08-11	$2.40	$2.23	$2.53	$2.18
2024-08-12	$2.23	$2.55	$2.63	$2.14
2024-08-13	$2.55	$2.48	$2.64	$2.38
2024-08-14	$2.48	$2.36	$2.57	$2.34
2024-08-15	$2.36	$2.24	$2.46	$2.18
2024-08-16	$2.24	$2.42	$2.48	$2.20
2024-08-17	$2.42	$2.64	$2.88	$2.37
2024-08-18	$2.64	$2.49	$2.77	$2.49
2024-08-19	$2.49	$2.46	$2.58	$2.36
2024-08-20	$2.46	$2.48	$2.58	$2.40
2024-08-21	$2.48	$2.49	$2.57	$2.40
2024-08-22	$2.49	$2.46	$2.49	$2.43
2024-08-23	$2.46	$2.59	$2.62	$2.45
2024-08-24	$2.59	$2.58	$2.59	$2.58
2024-08-25	$2.64	$2.55	$2.67	$2.52
2024-08-26	$2.55	$2.45	$2.69	$2.45
2024-08-27	$2.45	$2.33	$2.48	$2.23
2024-08-28	$2.33	$2.26	$2.33	$2.19
2024-08-29	$2.26	$2.26	$2.29	$2.26

Markets

Pair	Exchange
GAL/USDT	aax
GAL/USDT	ascendex
GAL/BNB	binance
GAL/BRL	binance
GAL/BTC	binance
GAL/BUSD	binance
GAL/ETH	binance
GAL/EUR	binance
GAL/TRY	binance
GAL/USDT	binance
GAL/USD	binanceusa
GAL/USDT	binanceusa
GAL/THB	bitkub
GAL/USDT	bitmart
GAL/BTC	btse
GAL/ETH	btse
GAL/USD	btse
GAL/USDC	btse
GAL/USDT	btse
GAL/USDT	bybit
GAL/USD	coinbase
GAL/USDT	coinbase
GAL/USDT	coinex
GAL/USD	cryptodotcom
GAL/USDC	cryptodotcom
GAL/USDT	cryptodotcom
GAL/USDT	dcoin
GAL/USD	ftx
GAL/USDT	gateio
GAL/USD	gemini
GAL/EUR	kraken
GAL/USD	kraken
GAL/USDT	kucoin
GAL/USDT	latoken
GAL/USDT	lbank
GAL/USDC	mexc
GAL/USDT	mexc
GAL/USDT	okex
GAL/USDT	poloniex
GAL/WETH	uniswapv3
GAL/BTC	upbit
GAL/USDT	whitebit
GAL/USDT	xtpub
GAL/QC	zb
GAL/USDT	zb

Galxe News

Galxe Launches Alpha Mainnet Of Its...

Galxe's Layer 1 Gravity Chain Is No...

Galxe Launches Alpha Mainnet for Gr...

Coinbase Announces Transition of Ga...

Coinbase Listing: Galxe GAL Tokens...

Galxe Set To Unlock 4.17M $GAL Toke...

Related Coins

Braintrust

Beauty Bakery L...

WELD

Digital Asset R...

DarkMeta

NORMUS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Galxe
GAL Coin Values GAL

Galxe valuesUSD Price
$ 1.79

Galxe BTC Price
0.00002379

Galxe 24h Vol
$ 68,886

Galxe Market Cap
$ 16,898,422

Galxe GAL Coin Values GAL

Galxe valuesUSD Price $ 1.79

Galxe BTC Price 0.00002379

Galxe 24h Vol $ 68,886

Galxe Market Cap $ 16,898,422

Share Galxe Price

Galxe Price Charts

Galxe Price High/Low Price Chart

Galxe Crypto Technology

Galxe Crypto Market

Galxe
GAL Coin Values GAL

Galxe valuesUSD Price
$ 1.79

Galxe BTC Price
0.00002379

Galxe 24h Vol
$ 68,886

Galxe Market Cap
$ 16,898,422