GRLC Coin Values GRLC
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareGarlicoin Crypto Coin Rank 1902
Website
68,610,595 GRLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Garlicoin
Garlicoin valuesUSD Price $ 0.0121
$ 0.0121
Garlicoin BTC Price 0.00000016
0.00000016
Garlicoin 24h Vol $ 210
$ 210
Garlicoin Market Cap $ 827,234
$ 827,234
24h Vol
0 BTC 1 H
-0.04 %
24 H
11.76 %
7 d
11.27 %
Today Garlicoin price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 68,610,595 GRLC are currently circulating in the Market. Garlicoin price is currently experiencing a change of 11.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Garlicoin have been traded on Crypto Exchanges. Get Garlicoin's progress by adding it to your favourites and creating a free portfolio.
GRLC Charts
Garlicoin Price Charts
GRLC High/Low Price Chart
Garlicoin Price High/Low Price Chart
Historical Data
Garlicoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0368400 | $0.0412400 | $0.0480400 | $0.0381300 |
| 2018-04-03 | $0.0412500 | $0.0397000 | $0.0558 | $0.0397000 |
| 2018-04-04 | $0.0401500 | $0.0389200 | $0.0477100 | $0.0363900 |
| 2018-04-05 | $0.0389200 | $0.0385700 | $0.0457700 | $0.0380900 |
| 2018-04-06 | $0.0385700 | $0.0372900 | $0.0464400 | $0.0368200 |
| 2018-04-07 | $0.0372900 | $0.0406700 | $0.0448200 | $0.0388700 |
| 2018-04-08 | $0.0406700 | $0.0406100 | $0.0445600 | $0.0406100 |
| 2018-04-09 | $0.0429300 | $0.0346300 | $0.0413500 | $0.0343600 |
| 2018-04-10 | $0.0346300 | $0.0358000 | $0.0412300 | $0.0340800 |
| 2018-04-11 | $0.0358000 | $0.0367000 | $0.0427000 | $0.0362800 |
| 2018-04-12 | $0.0367000 | $0.0416200 | $0.0420200 | $0.0403500 |
| 2018-04-13 | $0.0416200 | $0.0421000 | $0.0477100 | $0.0413100 |
| 2018-04-14 | $0.0421000 | $0.0441200 | $0.0483800 | $0.0421200 |
| 2018-04-15 | $0.0441200 | $0.0454000 | $0.0503 | $0.0444800 |
| 2018-04-16 | $0.0454000 | $0.0429000 | $0.0446800 | $0.0429000 |
| 2018-04-17 | $0.0429000 | $0.0468200 | $0.0472100 | $0.0414300 |
| 2018-04-18 | $0.0468200 | $0.0452100 | $0.0555 | $0.0450400 |
| 2018-04-19 | $0.0452100 | $0.0464900 | $0.0493100 | $0.0456600 |
| 2018-04-20 | $0.0464900 | $0.0628 | $0.1042000 | $0.0497100 |
| 2018-04-21 | $0.0629 | $0.0584 | $0.0804 | $0.0542 |
| 2018-04-22 | $0.0584 | $0.0568 | $0.0616 | $0.0540 |
| 2018-04-23 | $0.0568 | $0.0553 | $0.0609 | $0.0512 |
| 2018-04-24 | $0.0553 | $0.0613 | $0.0628 | $0.0595 |
| 2018-04-25 | $0.0613 | $0.0522 | $0.0567 | $0.0491600 |
| 2018-04-26 | $0.0522 | $0.0511 | $0.0575 | $0.0495700 |
| 2018-04-27 | $0.0512 | $0.0519 | $0.0568 | $0.0485400 |
| 2018-04-28 | $0.0519 | $0.0569 | $0.0569 | $0.0533 |
| 2018-04-29 | $0.0569 | $0.0546 | $0.0572 | $0.0508 |
| 2018-04-30 | $0.0546 | $0.0499400 | $0.0546 | $0.0493900 |
| 2018-05-01 | $0.0499400 | $0.0483800 | $0.0548 | $0.0482000 |
| 2018-05-02 | $0.0483800 | $0.0525 | $0.0535 | $0.0492100 |
| 2018-05-03 | $0.0525 | $0.0534 | $0.0555 | $0.0507 |
| 2018-05-04 | $0.0534 | $0.0509 | $0.0586 | $0.0504 |
| 2018-05-05 | $0.0509 | $0.0509 | $0.0524 | $0.0508 |
| 2018-05-06 | $0.0509 | $0.0449500 | $0.0501 | $0.0402200 |
| 2018-05-07 | $0.0449400 | $0.0404200 | $0.0440800 | $0.0361000 |
| 2018-05-08 | $0.0404200 | $0.0355900 | $0.0436800 | $0.0315400 |
| 2018-05-09 | $0.0355900 | $0.0383100 | $0.0383100 | $0.0306700 |
| 2018-05-10 | $0.0383100 | $0.0351400 | $0.0371200 | $0.0297200 |
| 2018-05-11 | $0.0351400 | $0.0275400 | $0.0327600 | $0.0275400 |
| 2018-05-12 | $0.0275400 | $0.0315700 | $0.0350500 | $0.0277500 |
| 2018-05-13 | $0.0315800 | $0.0325700 | $0.0353600 | $0.0306600 |
| 2018-05-14 | $0.0325700 | $0.0372100 | $0.0385100 | $0.0316600 |
| 2018-05-15 | $0.0372100 | $0.0377400 | $0.0377400 | $0.0331600 |
| 2018-05-16 | $0.0377400 | $0.0343800 | $0.0457300 | $0.0325400 |
| 2018-05-17 | $0.0343700 | $0.0318000 | $0.0339000 | $0.0305100 |
| 2018-05-18 | $0.0318000 | $0.0321700 | $0.0329100 | $0.0301000 |
| 2018-05-19 | $0.0321700 | $0.0289500 | $0.0321700 | $0.0289500 |
| 2018-05-20 | $0.0289500 | $0.0265400 | $0.0311500 | $0.0265400 |
| 2018-05-21 | $0.0265400 | $0.0252600 | $0.0289600 | $0.0238300 |
| 2018-05-22 | $0.0252600 | $0.0259000 | $0.0303700 | $0.0227800 |
| 2018-05-23 | $0.0259000 | $0.0234200 | $0.0282200 | $0.0233400 |
| 2018-05-24 | $0.0234200 | $0.0265500 | $0.0402700 | $0.0236600 |
| 2018-05-25 | $0.0265500 | $0.0281800 | $0.0366300 | $0.0261600 |
| 2018-05-26 | $0.0281800 | $0.0278800 | $0.0331000 | $0.0277300 |
| 2018-05-27 | $0.0278800 | $0.0301900 | $0.0318000 | $0.0279000 |
| 2018-05-28 | $0.0301900 | $0.0252000 | $0.0292600 | $0.0234900 |
| 2018-05-29 | $0.0252000 | $0.0267600 | $0.0272800 | $0.0254100 |
| 2018-05-30 | $0.0267600 | $0.0254300 | $0.0266100 | $0.0253600 |
| 2018-05-31 | $0.0254300 | $0.0247600 | $0.0266300 | $0.0247600 |
| 2018-06-01 | $0.0247600 | $0.0244700 | $0.0270300 | $0.0242500 |
| 2018-06-02 | $0.0244700 | $0.0278200 | $0.0304200 | $0.0232400 |
| 2018-06-03 | $0.0279700 | $0.0243200 | $0.0293400 | $0.0243200 |
| 2018-06-04 | $0.0243200 | $0.0227300 | $0.0240100 | $0.0227300 |
| 2018-06-05 | $0.0227400 | $0.0232700 | $0.0245700 | $0.0181600 |
| 2018-06-06 | $0.0232700 | $0.0229100 | $0.0233700 | $0.0228300 |
| 2018-06-07 | $0.0229100 | $0.0230200 | $0.0261800 | $0.0227900 |
| 2018-06-08 | $0.0230200 | $0.0228800 | $0.0242600 | $0.0227300 |
| 2018-06-09 | $0.0228800 | $0.0209600 | $0.0232900 | $0.0208900 |
| 2018-06-10 | $0.0209600 | $0.0176800 | $0.0203900 | $0.0173400 |
| 2018-06-11 | $0.0176800 | $0.0188000 | $0.0191500 | $0.0155000 |
| 2018-06-12 | $0.0188000 | $0.0144300 | $0.0179700 | $0.0144300 |
| 2018-06-13 | $0.0144300 | $0.0126200 | $0.0142000 | $0.008267 |
| 2018-06-14 | $0.0126200 | $0.0149500 | $0.0149500 | $0.0126200 |
| 2018-06-15 | $0.0149500 | $0.0140100 | $0.0143900 | $0.0110700 |
| 2018-06-16 | $0.0140100 | $0.0145000 | $0.0174300 | $0.0141100 |
| 2018-06-17 | $0.0145000 | $0.0144000 | $0.0197000 | $0.0143400 |
| 2018-06-18 | $0.0144000 | $0.0152400 | $0.0160500 | $0.0142400 |
| 2018-06-19 | $0.0144400 | $0.0144900 | $0.0151700 | $0.0138900 |
| 2018-06-20 | $0.0144900 | $0.0141300 | $0.0148700 | $0.0139300 |
| 2018-06-21 | $0.0141300 | $0.0141100 | $0.0146500 | $0.0140500 |
| 2018-06-22 | $0.0141100 | $0.0121000 | $0.0132500 | $0.0120400 |
| 2018-06-23 | $0.0121000 | $0.0136300 | $0.0138100 | $0.0117200 |
| 2018-06-24 | $0.0136300 | $0.0125600 | $0.0136100 | $0.0124400 |
| 2018-06-25 | $0.0125600 | $0.0125200 | $0.0127700 | $0.0125200 |
| 2018-06-26 | $0.0125200 | $0.0123000 | $0.0127200 | $0.0121800 |
| 2018-06-27 | $0.0123100 | $0.0120400 | $0.0124700 | $0.0118500 |
| 2018-06-28 | $0.0120400 | $0.0122700 | $0.0147400 | $0.0115100 |
| 2018-06-29 | $0.0122700 | $0.0125900 | $0.0138300 | $0.0124700 |
| 2018-06-30 | $0.0125900 | $0.0127100 | $0.0130300 | $0.0126400 |
| 2018-07-01 | $0.0127100 | $0.0130000 | $0.0131900 | $0.0126100 |
| 2018-07-02 | $0.0130000 | $0.0135000 | $0.0164700 | $0.0132300 |
| 2018-07-03 | $0.0135000 | $0.0143900 | $0.0149100 | $0.0132800 |
| 2018-07-04 | $0.0144500 | $0.0150900 | $0.0164800 | $0.0141700 |
| 2018-07-05 | $0.0150900 | $0.0147700 | $0.0164700 | $0.0144400 |
| 2018-07-06 | $0.0147700 | $0.0145200 | $0.0159800 | $0.0145200 |
| 2018-07-07 | $0.0145200 | $0.0148000 | $0.0155400 | $0.0137900 |
| 2018-07-08 | $0.0149400 | $0.0148200 | $0.0167700 | $0.0142900 |
| 2018-07-09 | $0.0148200 | $0.0155400 | $0.0166700 | $0.0144000 |
| 2018-07-10 | $0.0155400 | $0.0138800 | $0.0156400 | $0.0136900 |
| 2018-07-11 | $0.0138800 | $0.0142000 | $0.0143200 | $0.0140700 |
| 2018-07-12 | $0.0142000 | $0.0139500 | $0.0139500 | $0.0128800 |
| 2018-07-13 | $0.0139500 | $0.0143300 | $0.0143300 | $0.0127700 |
| 2018-07-14 | $0.0143300 | $0.0139200 | $0.0149200 | $0.0131000 |
| 2018-07-15 | $0.0139200 | $0.0129800 | $0.0141300 | $0.0129800 |
| 2018-07-16 | $0.0129800 | $0.0131400 | $0.0138900 | $0.0130800 |
| 2018-07-17 | $0.0131400 | $0.0143600 | $0.0143600 | $0.0142900 |
| 2018-07-18 | $0.0143600 | $0.0141000 | $0.0151400 | $0.0141000 |
| 2018-07-19 | $0.0141000 | $0.0149500 | $0.0149500 | $0.0142800 |
| 2018-07-20 | $0.0149500 | $0.0146700 | $0.0148900 | $0.0144500 |
| 2018-07-21 | $0.0146700 | $0.0147400 | $0.0149600 | $0.0142900 |
| 2018-07-22 | $0.0147400 | $0.0144300 | $0.0147200 | $0.0140600 |
| 2018-07-23 | $0.0144300 | $0.0146600 | $0.0153600 | $0.0146600 |
| 2018-07-24 | $0.0146600 | $0.0110800 | $0.0159500 | $0.0110000 |
| 2018-07-25 | $0.0110800 | $0.0102900 | $0.0112700 | $0.009804 |
| 2018-07-26 | $0.0102900 | $0.009445 | $0.0121400 | $0.009445 |
| 2018-07-27 | $0.009445 | $0.0107200 | $0.0111300 | $0.009738 |
| 2018-07-28 | $0.0107200 | $0.008972 | $0.0107800 | $0.008972 |
| 2018-07-29 | $0.008972 | $0.008217 | $0.009449 | $0.008135 |
| 2018-07-30 | $0.008217 | $0.008585 | $0.008994 | $0.008013 |
| 2018-07-31 | $0.008585 | $0.008122 | $0.008896 | $0.007658 |
| 2018-08-01 | $0.008123 | $0.007839 | $0.009133 | $0.007763 |
| 2018-08-02 | $0.007839 | $0.007769 | $0.009051 | $0.007769 |
| 2018-08-03 | $0.007769 | $0.008011 | $0.008604 | $0.007566 |
| 2018-08-04 | $0.008011 | $0.007158 | $0.007579 | $0.007158 |
| 2018-08-05 | $0.007158 | $0.007183 | $0.007606 | $0.007183 |
| 2018-08-06 | $0.007183 | $0.006876 | $0.007363 | $0.006807 |
| 2018-08-07 | $0.006876 | $0.006320 | $0.006723 | $0.006253 |
| 2018-08-08 | $0.006253 | $0.007731 | $0.0143300 | $0.005782 |
| 2018-08-09 | $0.007731 | $0.0117800 | $0.0124300 | $0.007328 |
| 2018-08-10 | $0.0117800 | $0.0102800 | $0.0144600 | $0.0099070 |
| 2018-08-11 | $0.0102800 | $0.009738 | $0.0137300 | $0.009738 |
| 2018-08-12 | $0.009738 | $0.0101800 | $0.0132800 | $0.009548 |
| 2018-08-13 | $0.0101800 | $0.009645 | $0.0106500 | $0.009583 |
| 2018-08-14 | $0.009645 | $0.007626 | $0.009547 | $0.007626 |
| 2018-08-15 | $0.007564 | $0.006776 | $0.007655 | $0.006588 |
| 2018-08-16 | $0.006776 | $0.007146 | $0.007146 | $0.006387 |
| 2018-08-17 | $0.007462 | $0.007184 | $0.007843 | $0.006789 |
| 2018-08-18 | $0.007184 | $0.007431 | $0.007815 | $0.006790 |
| 2018-08-19 | $0.007431 | $0.007087 | $0.007543 | $0.007022 |
| 2018-08-20 | $0.007087 | $0.006960 | $0.007336 | $0.006709 |
| 2018-08-21 | $0.006960 | $0.007335 | $0.007854 | $0.007205 |
| 2018-08-22 | $0.007335 | $0.007003 | $0.007321 | $0.007003 |
| 2018-08-23 | $0.007003 | $0.007193 | $0.007389 | $0.007193 |
| 2018-08-24 | $0.007193 | $0.007179 | $0.007715 | $0.007179 |
| 2018-08-25 | $0.007179 | $0.007492 | $0.008099 | $0.007222 |
| 2018-08-26 | $0.007492 | $0.007393 | $0.009879 | $0.006989 |
| 2018-08-27 | $0.007393 | $0.007469 | $0.008230 | $0.007400 |
| 2018-08-28 | $0.007469 | $0.007517 | $0.007801 | $0.007517 |
| 2018-08-29 | $0.007517 | $0.007475 | $0.007757 | $0.007052 |
| 2018-08-30 | $0.007475 | $0.006859 | $0.007419 | $0.005109 |
| 2018-08-31 | $0.006859 | $0.005059 | $0.006886 | $0.0049890 |
| 2018-09-01 | $0.005059 | $0.0049700 | $0.006411 | $0.0048980 |
| 2018-09-02 | $0.0049700 | $0.0049650 | $0.005841 | $0.0047460 |
| 2018-09-03 | $0.0049650 | $0.005525 | $0.005743 | $0.0049440 |
| 2018-09-04 | $0.005525 | $0.0042010 | $0.005601 | $0.0042010 |
| 2018-09-05 | $0.0042010 | $0.0040230 | $0.0046940 | $0.0038220 |
| 2018-09-06 | $0.0040230 | $0.0043000 | $0.0044300 | $0.0039090 |
| 2018-09-07 | $0.0043000 | $0.0044880 | $0.006027 | $0.0041680 |
| 2018-09-08 | $0.0044890 | $0.0043400 | $0.006262 | $0.0039680 |
| 2018-09-09 | $0.0043400 | $0.0046240 | $0.005187 | $0.0043740 |
| 2018-09-10 | $0.0046240 | $0.0046170 | $0.0047430 | $0.0046170 |
| 2018-09-11 | $0.0046170 | $0.0040290 | $0.0046590 | $0.0040290 |
| 2018-09-12 | $0.0040290 | $0.0039920 | $0.0041820 | $0.0039920 |
| 2018-09-13 | $0.0039920 | $0.0039600 | $0.0040900 | $0.0039600 |
| 2018-09-14 | $0.0039600 | $0.0038920 | $0.0041510 | $0.0038920 |
| 2018-09-15 | $0.0038910 | $0.005544 | $0.005544 | $0.0035870 |
| 2018-09-16 | $0.005544 | $0.0044870 | $0.005527 | $0.0039010 |
| 2018-09-17 | $0.0044870 | $0.0040070 | $0.0043830 | $0.0040070 |
| 2018-09-18 | $0.0040070 | $0.0044430 | $0.005077 | $0.0040620 |
| 2018-09-19 | $0.0044430 | $0.0042230 | $0.005055 | $0.0042230 |
| 2018-09-20 | $0.0042230 | $0.0044890 | $0.005140 | $0.0042290 |
| 2018-09-21 | $0.0044890 | $0.0047330 | $0.006221 | $0.0045980 |
| 2018-09-22 | $0.0047330 | $0.005037 | $0.005642 | $0.0047020 |
| 2018-09-23 | $0.005037 | $0.005027 | $0.006770 | $0.0048260 |
| 2018-09-24 | $0.005027 | $0.005333 | $0.008427 | $0.0048720 |
| 2018-09-25 | $0.005333 | $0.0049570 | $0.005215 | $0.0049570 |
| 2018-09-26 | $0.0049570 | $0.005299 | $0.006463 | $0.0048470 |
| 2018-09-27 | $0.005299 | $0.008291 | $0.008291 | $0.005483 |
| 2018-09-28 | $0.008291 | $0.006370 | $0.008228 | $0.006304 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006293 | $0.006359 | $0.006293 |
| 2018-10-01 | $0.006293 | $0.006859 | $0.008442 | $0.006265 |
| 2018-10-02 | $0.006859 | $0.007439 | $0.008483 | $0.006199 |
| 2018-10-03 | $0.007439 | $0.006622 | $0.007401 | $0.006297 |
| 2018-10-04 | $0.006622 | $0.006580 | $0.006843 | $0.006514 |
| 2018-10-05 | $0.006580 | $0.006036 | $0.007230 | $0.006036 |
| 2018-10-06 | $0.006036 | $0.005601 | $0.005997 | $0.005536 |
| 2018-10-07 | $0.005601 | $0.005281 | $0.005611 | $0.005281 |
| 2018-10-08 | $0.005281 | $0.005187 | $0.006251 | $0.005187 |
| 2018-10-09 | $0.005187 | $0.005305 | $0.005305 | $0.005173 |
| 2018-10-10 | $0.005305 | $0.005265 | $0.005265 | $0.005265 |
| 2018-10-11 | $0.005265 | $0.0047810 | $0.0049680 | $0.0047810 |
| 2018-10-12 | $0.0047810 | $0.0049380 | $0.005563 | $0.0046880 |
| 2018-10-13 | $0.0049390 | $0.0048260 | $0.005578 | $0.0047000 |
| 2018-10-14 | $0.0048260 | $0.0042690 | $0.005022 | $0.0042060 |
| 2018-10-15 | $0.0042690 | $0.0041660 | $0.005621 | $0.0041660 |
| 2018-10-16 | $0.0041660 | $0.005069 | $0.005266 | $0.0041470 |
| 2018-10-17 | $0.005069 | $0.0042080 | $0.005062 | $0.0042080 |
| 2018-10-18 | $0.0042090 | $0.0040230 | $0.005710 | $0.0040230 |
| 2018-10-19 | $0.0040230 | $0.005370 | $0.005370 | $0.0040110 |
| 2018-10-20 | $0.005370 | $0.0040890 | $0.005387 | $0.0040240 |
| 2018-10-21 | $0.0040890 | $0.0045570 | $0.0045570 | $0.0041010 |
| 2018-10-22 | $0.0045570 | $0.0044090 | $0.0046030 | $0.0040200 |
| 2018-10-23 | $0.0044090 | $0.0040760 | $0.0044000 | $0.0040120 |
| 2018-10-24 | $0.0040760 | $0.0040800 | $0.0042740 | $0.0040800 |
| 2018-10-25 | $0.0040800 | $0.0038130 | $0.0040720 | $0.0038130 |
| 2018-10-26 | $0.0038130 | $0.0041970 | $0.0041970 | $0.0038100 |
| 2018-10-27 | $0.0041970 | $0.0038820 | $0.0042060 | $0.0038170 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0043350 | $0.0038820 |
| 2018-10-29 | $0.0038820 | $0.0035990 | $0.0041670 | $0.0035990 |
| 2018-10-30 | $0.0035990 | $0.0033440 | $0.0044790 | $0.0032180 |
| 2018-10-31 | $0.0033440 | $0.0034250 | $0.0045670 | $0.0033620 |
| 2018-11-01 | $0.0034250 | $0.0034460 | $0.0049770 | $0.0033820 |
| 2018-11-02 | $0.0034460 | $0.0033890 | $0.0034530 | $0.0033250 |
| 2018-11-03 | $0.0033890 | $0.0040810 | $0.0040810 | $0.0033790 |
| 2018-11-04 | $0.0040810 | $0.0044620 | $0.006208 | $0.0036860 |
| 2018-11-05 | $0.0044620 | $0.0036670 | $0.005726 | $0.0034740 |
| 2018-11-06 | $0.0036670 | $0.0036290 | $0.0041470 | $0.0035640 |
| 2018-11-07 | $0.0036290 | $0.005158 | $0.005158 | $0.0009790 |
| 2018-11-08 | $0.005159 | $0.0031590 | $0.005092 | $0.0029010 |
| 2018-11-09 | $0.0031590 | $0.0032530 | $0.0038910 | $0.0025510 |
| 2018-11-10 | $0.0032530 | $0.0031980 | $0.0041580 | $0.0028780 |
| 2018-11-11 | $0.0031980 | $0.0028840 | $0.0032680 | $0.0028840 |
| 2018-11-12 | $0.0028840 | $0.0036340 | $0.0048450 | $0.0028690 |
| 2018-11-13 | $0.0036340 | $0.0036770 | $0.0046280 | $0.0030430 |
| 2018-11-14 | $0.0036770 | $0.0027560 | $0.0041340 | $0.0027560 |
| 2018-11-15 | $0.0027550 | $0.0025980 | $0.0027110 | $0.0025980 |
| 2018-11-16 | $0.0025980 | $0.0024580 | $0.0032400 | $0.0024580 |
| 2018-11-17 | $0.0024580 | $0.0025620 | $0.0033970 | $0.0024500 |
| 2018-11-18 | $0.0025610 | $0.0027510 | $0.0032570 | $0.0025830 |
| 2018-11-19 | $0.0027510 | $0.0022610 | $0.0023570 | $0.0022610 |
| 2018-11-20 | $0.0022610 | $0.0020880 | $0.0023540 | $0.0020430 |
| 2018-11-21 | $0.0020880 | $0.0021130 | $0.0021590 | $0.0021130 |
| 2018-11-22 | $0.0021130 | $0.0019440 | $0.0022040 | $0.0019440 |
| 2018-11-23 | $0.0019440 | $0.0019980 | $0.0029100 | $0.0019550 |
| 2018-11-24 | $0.0019980 | $0.0018110 | $0.0024670 | $0.0017730 |
| 2018-11-25 | $0.0018110 | $0.0018020 | $0.0018820 | $0.0018020 |
| 2018-11-26 | $0.0018020 | $0.0017410 | $0.0017790 | $0.0017030 |
| 2018-11-27 | $0.0017410 | $0.0017200 | $0.0017590 | $0.0017200 |
| 2018-11-28 | $0.0017200 | $0.0021320 | $0.0024300 | $0.0019190 |
| 2018-11-29 | $0.0021320 | $0.0024860 | $0.0024860 | $0.0021430 |
| 2018-11-30 | $0.0024860 | $0.0031280 | $0.0031280 | $0.0021250 |
| 2018-12-01 | $0.0031280 | $0.0026440 | $0.0036520 | $0.0023090 |
| 2018-12-02 | $0.0026450 | $0.0026940 | $0.0032740 | $0.0026110 |
| 2018-12-03 | $0.0026940 | $0.0022070 | $0.0025160 | $0.0022070 |
| 2018-12-04 | $0.0022070 | $0.0033170 | $0.0034750 | $0.0022510 |
| 2018-12-05 | $0.0033170 | $0.0023550 | $0.0031400 | $0.0021680 |
| 2018-12-06 | $0.0023550 | $0.0020910 | $0.0021960 | $0.0020560 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0026680 | $0.0020520 |
| 2018-12-08 | $0.0020520 | $0.0020070 | $0.0021110 | $0.0020070 |
| 2018-12-09 | $0.0020070 | $0.0019040 | $0.0025150 | $0.0018680 |
| 2018-12-10 | $0.0019040 | $0.0018030 | $0.0018380 | $0.0017680 |
| 2018-12-11 | $0.0018030 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2018-12-12 | $0.0017690 | $0.0019520 | $0.0020220 | $0.0018130 |
| 2018-12-13 | $0.0019520 | $0.0017190 | $0.0020490 | $0.0017190 |
| 2018-12-14 | $0.0017190 | $0.0016820 | $0.0017150 | $0.0016820 |
| 2018-12-15 | $0.0016820 | $0.0019400 | $0.0019720 | $0.0016810 |
| 2018-12-16 | $0.0019400 | $0.0017250 | $0.0019860 | $0.0017250 |
| 2018-12-17 | $0.0017250 | $0.0020930 | $0.0022000 | $0.0018450 |
| 2018-12-18 | $0.0020930 | $0.0021920 | $0.0021920 | $0.0019320 |
| 2018-12-19 | $0.0021920 | $0.0023170 | $0.0023170 | $0.0019430 |
| 2018-12-20 | $0.0023170 | $0.0021930 | $0.0025650 | $0.0021930 |
| 2018-12-21 | $0.0021930 | $0.0030800 | $0.0030800 | $0.0020660 |
| 2018-12-22 | $0.0030800 | $0.0026290 | $0.0031960 | $0.0023060 |
| 2018-12-23 | $0.0026290 | $0.0032060 | $0.0036470 | $0.0022440 |
| 2018-12-24 | $0.0032060 | $0.0025310 | $0.0032660 | $0.0025310 |
| 2018-12-25 | $0.0025310 | $0.0023780 | $0.0030290 | $0.0023780 |
| 2018-12-26 | $0.0023780 | $0.0028100 | $0.0028100 | $0.0022710 |
| 2018-12-27 | $0.0028100 | $0.0021510 | $0.0026620 | $0.0021510 |
| 2018-12-28 | $0.0021510 | $0.006711 | $0.0114500 | $0.0023290 |
| 2018-12-29 | $0.006711 | $0.006265 | $0.0180400 | $0.005392 |
| 2018-12-30 | $0.006265 | $0.0041300 | $0.007792 | $0.0040910 |
| 2018-12-31 | $0.0041300 | $0.005546 | $0.006558 | $0.0029600 |
| 2019-01-01 | $0.005546 | $0.0037640 | $0.005743 | $0.0037640 |
| 2019-01-02 | $0.0037640 | $0.006338 | $0.007803 | $0.0036050 |
| 2019-01-03 | $0.006338 | $0.0049100 | $0.006368 | $0.0049100 |
| 2019-01-04 | $0.0049100 | $0.005191 | $0.005695 | $0.0046880 |
| 2019-01-05 | $0.005191 | $0.0047040 | $0.005475 | $0.0045110 |
| 2019-01-06 | $0.0047040 | $0.005005 | $0.005785 | $0.0047180 |
| 2019-01-07 | $0.005005 | $0.0045770 | $0.005063 | $0.0045770 |
| 2019-01-08 | $0.0045770 | $0.0045660 | $0.0046060 | $0.0045660 |
| 2019-01-09 | $0.0045660 | $0.0045750 | $0.0048580 | $0.0045750 |
| 2019-01-10 | $0.0045750 | $0.0037780 | $0.0046590 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0042200 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0036640 | $0.0037740 | $0.0036280 |
| 2019-01-13 | $0.0036640 | $0.0036930 | $0.0040480 | $0.0035510 |
| 2019-01-14 | $0.0036930 | $0.0038890 | $0.0038890 | $0.0037780 |
| 2019-01-15 | $0.0038890 | $0.0037300 | $0.0038020 | $0.0036940 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0035750 | $0.0037960 | $0.0035750 |
| 2019-01-18 | $0.0035750 | $0.0035750 | $0.0035750 | $0.0035390 |
| 2019-01-19 | $0.0035750 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-01-20 | $0.0036550 | $0.0034610 | $0.0034960 | $0.0034610 |
| 2019-01-21 | $0.0034610 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-22 | $0.0034650 | $0.0034940 | $0.0036380 | $0.0034940 |
| 2019-01-23 | $0.0034940 | $0.0034290 | $0.0036080 | $0.0033930 |
| 2019-01-24 | $0.0034290 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0034750 | $0.0035470 | $0.0034400 |
| 2019-01-26 | $0.0034750 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-27 | $0.0034890 | $0.0034220 | $0.0036010 | $0.0034220 |
| 2019-01-28 | $0.0034220 | $0.0033150 | $0.0036260 | $0.0033150 |
| 2019-01-29 | $0.0033150 | $0.0032470 | $0.0033160 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0031200 | $0.0034330 | $0.0031200 |
| 2019-01-31 | $0.0031200 | $0.0033650 | $0.0033650 | $0.0030910 |
| 2019-02-01 | $0.0033650 | $0.0029420 | $0.0033920 | $0.0029420 |
| 2019-02-02 | $0.0029420 | $0.0029470 | $0.0030170 | $0.0029120 |
| 2019-02-03 | $0.0029470 | $0.0028630 | $0.0040710 | $0.0027600 |
| 2019-02-04 | $0.0028630 | $0.0029170 | $0.0039460 | $0.0028480 |
| 2019-02-05 | $0.0029170 | $0.0029650 | $0.0029990 | $0.0029310 |
| 2019-02-06 | $0.0029650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-02-07 | $0.0029200 | $0.0027680 | $0.0029370 | $0.0027680 |
| 2019-02-08 | $0.0027680 | $0.0029650 | $0.0032210 | $0.0029650 |
| 2019-02-09 | $0.0029650 | $0.0037620 | $0.0045650 | $0.0029580 |
| 2019-02-10 | $0.0037620 | $0.0036110 | $0.0037960 | $0.0033530 |
| 2019-02-11 | $0.0036110 | $0.0032500 | $0.0035390 | $0.0032500 |
| 2019-02-12 | $0.0032500 | $0.0031110 | $0.0034370 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0030650 | $0.0031010 | $0.0030650 |
| 2019-02-14 | $0.0030650 | $0.0030500 | $0.0032300 | $0.0030500 |
| 2019-02-15 | $0.0030500 | $0.0030900 | $0.0033060 | $0.0030540 |
| 2019-02-16 | $0.0030900 | $0.0030750 | $0.0031110 | $0.0030750 |
| 2019-02-17 | $0.0030750 | $0.0031940 | $0.0031940 | $0.0031200 |
| 2019-02-18 | $0.0031940 | $0.0037170 | $0.0038730 | $0.0032870 |
| 2019-02-19 | $0.0037170 | $0.0038460 | $0.0038460 | $0.0031390 |
| 2019-02-20 | $0.0038460 | $0.0032190 | $0.0038950 | $0.0032190 |
| 2019-02-21 | $0.0032190 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-02-22 | $0.0031890 | $0.0037050 | $0.0037050 | $0.0031870 |
| 2019-02-23 | $0.0037050 | $0.0033190 | $0.0038590 | $0.0033190 |
| 2019-02-24 | $0.0033190 | $0.0027160 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0027160 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-02-26 | $0.0027690 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-27 | $0.0027490 | $0.0027580 | $0.0031030 | $0.0027580 |
| 2019-02-28 | $0.0027580 | $0.0026760 | $0.0027530 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0027590 | $0.0035250 | $0.0026820 |
| 2019-03-02 | $0.0027590 | $0.0026900 | $0.0027670 | $0.0026900 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0028590 | $0.0026690 |
| 2019-03-04 | $0.0026690 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-05 | $0.0026120 | $0.0027120 | $0.0028670 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027510 | $0.0027900 | $0.0027120 |
| 2019-03-07 | $0.0027510 | $0.0027950 | $0.0028340 | $0.0027570 |
| 2019-03-08 | $0.0027950 | $0.0027460 | $0.0027850 | $0.0027460 |
| 2019-03-09 | $0.0027460 | $0.0028420 | $0.0035920 | $0.0028030 |
| 2019-03-10 | $0.0028420 | $0.0035370 | $0.0035370 | $0.0028290 |
| 2019-03-11 | $0.0035370 | $0.0034100 | $0.0036420 | $0.0032940 |
| 2019-03-12 | $0.0034100 | $0.0032660 | $0.0035000 | $0.0032660 |
| 2019-03-13 | $0.0032660 | $0.0032190 | $0.0034520 | $0.0032190 |
| 2019-03-14 | $0.0032190 | $0.0032220 | $0.0034160 | $0.0032220 |
| 2019-03-15 | $0.0032220 | $0.0032590 | $0.0035740 | $0.0032200 |
| 2019-03-16 | $0.0032590 | $0.0032620 | $0.0035840 | $0.0032620 |
| 2019-03-17 | $0.0032620 | $0.0038380 | $0.0038380 | $0.0032380 |
| 2019-03-18 | $0.0038380 | $0.0030710 | $0.0038290 | $0.0029520 |
| 2019-03-19 | $0.0030710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2019-03-20 | $0.0030180 | $0.0030020 | $0.0030430 | $0.0030020 |
| 2019-03-21 | $0.0030020 | $0.0029180 | $0.0033570 | $0.0029180 |
| 2019-03-22 | $0.0029180 | $0.0029610 | $0.0033210 | $0.0029210 |
| 2019-03-23 | $0.0029610 | $0.0029250 | $0.0030050 | $0.0029250 |
| 2019-03-24 | $0.0029250 | $0.0028760 | $0.0029160 | $0.0028760 |
| 2019-03-25 | $0.0028760 | $0.0028260 | $0.0028650 | $0.0028260 |
| 2019-03-26 | $0.0028260 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-03-27 | $0.0028380 | $0.0028730 | $0.0031560 | $0.0028730 |
| 2019-03-28 | $0.0028730 | $0.0028660 | $0.0029870 | $0.0028660 |
| 2019-03-29 | $0.0028660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-03-30 | $0.0029190 | $0.0029240 | $0.0030060 | $0.0029240 |
| 2019-03-31 | $0.0029240 | $0.0028790 | $0.0029610 | $0.0028790 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0041220 | $0.0043670 | $0.0029440 |
| 2019-04-03 | $0.0041220 | $0.0042300 | $0.0043790 | $0.0036330 |
| 2019-04-04 | $0.0042300 | $0.0037830 | $0.0047660 | $0.0037340 |
| 2019-04-05 | $0.0037830 | $0.0044420 | $0.0044920 | $0.0033820 |
| 2019-04-06 | $0.0044420 | $0.0033880 | $0.0044500 | $0.0033880 |
| 2019-04-07 | $0.0033880 | $0.0040570 | $0.0046290 | $0.0034330 |
| 2019-04-08 | $0.0040570 | $0.0037060 | $0.0046060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036930 | $0.0048370 | $0.0035370 |
| 2019-04-10 | $0.0036930 | $0.0040950 | $0.0048400 | $0.0037230 |
| 2019-04-11 | $0.0040950 | $0.0037360 | $0.0042410 | $0.0035340 |
| 2019-04-12 | $0.0037360 | $0.0035570 | $0.0040140 | $0.0034550 |
| 2019-04-13 | $0.0035570 | $0.0030990 | $0.0035560 | $0.0030480 |
| 2019-04-14 | $0.0030990 | $0.0032540 | $0.0038740 | $0.0030990 |
| 2019-04-15 | $0.0032540 | $0.0030220 | $0.0033750 | $0.0030220 |
| 2019-04-16 | $0.0029720 | $0.0034930 | $0.0035450 | $0.0030760 |
| 2019-04-17 | $0.0034930 | $0.0031420 | $0.0035080 | $0.0030370 |
| 2019-04-18 | $0.0031420 | $0.0030150 | $0.0031740 | $0.0029620 |
| 2019-04-19 | $0.0030150 | $0.0032830 | $0.0032830 | $0.0029650 |
| 2019-04-20 | $0.0032830 | $0.0029830 | $0.0033020 | $0.0029830 |
| 2019-04-21 | $0.0029830 | $0.0029710 | $0.0032370 | $0.0029710 |
| 2019-04-22 | $0.0029710 | $0.0031290 | $0.0032910 | $0.0030210 |
| 2019-04-23 | $0.0031290 | $0.0025480 | $0.0032130 | $0.0023260 |
| 2019-04-24 | $0.0025480 | $0.0019090 | $0.0027270 | $0.0018550 |
| 2019-04-25 | $0.0019090 | $0.0020650 | $0.0024780 | $0.0018070 |
| 2019-04-26 | $0.0020650 | $0.0022510 | $0.0023030 | $0.0020940 |
| 2019-04-27 | $0.0022510 | $0.0021440 | $0.0022490 | $0.0021440 |
| 2019-04-28 | $0.0021460 | $0.0021620 | $0.0025310 | $0.0021620 |
| 2019-04-29 | $0.0021620 | $0.0020950 | $0.0024090 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0022470 | $0.0023540 | $0.0020330 |
| 2019-05-01 | $0.0022470 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-02 | $0.0022640 | $0.0022000 | $0.0023100 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0023010 | $0.0024160 | $0.0023010 |
| 2019-05-04 | $0.0023010 | $0.0023360 | $0.0030950 | $0.0023360 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022990 | $0.0024140 | $0.0022990 |
| 2019-05-07 | $0.0022990 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-08 | $0.0023280 | $0.0022800 | $0.0023990 | $0.0022800 |
| 2019-05-09 | $0.0022800 | $0.0014810 | $0.0036410 | $0.0012340 |
| 2019-05-10 | $0.0014810 | $0.0021620 | $0.0021620 | $0.0015260 |
| 2019-05-11 | $0.0021620 | $0.0020140 | $0.0026610 | $0.0020140 |
| 2019-05-12 | $0.0020140 | $0.0020930 | $0.0024420 | $0.0018140 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0031230 | $0.0019520 |
| 2019-05-14 | $0.0023420 | $0.0011170 | $0.0024740 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0022100 | $0.0027010 | $0.0011460 |
| 2019-05-16 | $0.0022100 | $0.006693 | $0.006850 | $0.0020470 |
| 2019-05-17 | $0.006693 | $0.0114300 | $0.0114300 | $0.0044230 |
| 2019-05-18 | $0.0114300 | $0.008429 | $0.0117700 | $0.007993 |
| 2019-05-19 | $0.008429 | $0.007865 | $0.0101600 | $0.007620 |
| 2019-05-20 | $0.007865 | $0.009438 | $0.0116000 | $0.007598 |
| 2019-05-21 | $0.009438 | $0.009538 | $0.009617 | $0.008663 |
| 2019-05-22 | $0.009538 | $0.007169 | $0.009152 | $0.007169 |
| 2019-05-23 | $0.007169 | $0.007325 | $0.009452 | $0.007325 |
| 2019-05-24 | $0.007325 | $0.006477 | $0.008396 | $0.006477 |
| 2019-05-25 | $0.006477 | $0.005641 | $0.006528 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.006108 | $0.006108 | $0.006108 |
| 2019-05-27 | $0.006108 | $0.006150 | $0.006150 | $0.006150 |
| 2019-05-28 | $0.006150 | $0.006103 | $0.006103 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.005985 | $0.005985 | $0.005985 |
| 2019-06-01 | $0.005985 | $0.005989 | $0.005989 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006117 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-04 | $0.005680 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.005465 | $0.005465 | $0.005465 |
| 2019-06-07 | $0.005465 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-08 | $0.005602 | $0.005554 | $0.005554 | $0.005554 |
| 2019-06-09 | $0.005554 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-10 | $0.005350 | $0.005615 | $0.005615 | $0.005615 |
| 2019-06-11 | $0.005615 | $0.005542 | $0.005542 | $0.005542 |
| 2019-06-12 | $0.005542 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-13 | $0.005722 | $0.005765 | $0.005765 | $0.005765 |
| 2019-06-14 | $0.005765 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006197 | $0.006197 | $0.006197 |
| 2019-06-16 | $0.006197 | $0.006285 | $0.006285 | $0.006285 |
| 2019-06-17 | $0.006285 | $0.006535 | $0.006535 | $0.006535 |
| 2019-06-18 | $0.006535 | $0.006357 | $0.006357 | $0.006357 |
| 2019-06-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006676 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-23 | $0.007483 | $0.007599 | $0.007599 | $0.007599 |
| 2019-06-24 | $0.007599 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-25 | $0.007725 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-26 | $0.008218 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-27 | $0.009039 | $0.007808 | $0.007808 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.008319 | $0.008319 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.008797 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007532 | $0.007532 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007411 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007228 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006898 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006635 |
| 2019-07-28 | $0.006635 | $0.006672 | $0.006672 | $0.006672 |
| 2019-07-29 | $0.006672 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006717 | $0.006717 | $0.006717 |
| 2019-07-31 | $0.006717 | $0.007062 | $0.007062 | $0.007062 |
| 2019-08-01 | $0.007062 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-02 | $0.007287 | $0.007370 | $0.007370 | $0.007370 |
| 2019-08-03 | $0.007370 | $0.007574 | $0.007574 | $0.007574 |
| 2019-08-04 | $0.007574 | $0.007685 | $0.007685 | $0.007685 |
| 2019-08-05 | $0.007685 | $0.008266 | $0.008266 | $0.008266 |
| 2019-08-06 | $0.008266 | $0.008027 | $0.008027 | $0.008027 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.007610 | $0.007610 | $0.007610 |
| 2019-08-14 | $0.007610 | $0.007022 | $0.007022 | $0.007022 |
| 2019-08-15 | $0.007022 | $0.007216 | $0.007216 | $0.007216 |
| 2019-08-16 | $0.007216 | $0.007252 | $0.007252 | $0.007252 |
| 2019-08-17 | $0.007252 | $0.007155 | $0.007155 | $0.007155 |
| 2019-08-18 | $0.007155 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-19 | $0.007228 | $0.007646 | $0.007646 | $0.007646 |
| 2019-08-20 | $0.007646 | $0.007540 | $0.007540 | $0.007540 |
| 2019-08-21 | $0.007540 | $0.007092 | $0.007092 | $0.007092 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.007073 |
| 2019-08-23 | $0.007073 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-24 | $0.007287 | $0.007105 | $0.007105 | $0.007105 |
| 2019-08-25 | $0.007105 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-26 | $0.007099 | $0.007255 | $0.007255 | $0.007255 |
| 2019-08-27 | $0.007255 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-28 | $0.007123 | $0.006806 | $0.006806 | $0.006806 |
| 2019-08-29 | $0.006806 | $0.006645 | $0.006645 | $0.006645 |
| 2019-08-30 | $0.006645 | $0.006711 | $0.006711 | $0.006711 |
| 2019-08-31 | $0.006711 | $0.006737 | $0.006737 | $0.006737 |
| 2019-09-01 | $0.006737 | $0.006838 | $0.006838 | $0.006838 |
| 2019-09-02 | $0.006838 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-03 | $0.007271 | $0.007438 | $0.007438 | $0.007438 |
| 2019-09-04 | $0.007438 | $0.007410 | $0.007410 | $0.007410 |
| 2019-09-05 | $0.007410 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-06 | $0.007389 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-07 | $0.007217 | $0.007344 | $0.007344 | $0.007344 |
| 2019-09-08 | $0.007344 | $0.007295 | $0.007295 | $0.007295 |
| 2019-09-09 | $0.007295 | $0.007220 | $0.007220 | $0.007220 |
| 2019-09-10 | $0.007220 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-11 | $0.007077 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-12 | $0.007116 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007139 | $0.007139 | $0.007139 |
| 2019-09-18 | $0.007139 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-19 | $0.007114 | $0.007197 | $0.007197 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.006992 | $0.006992 |
| 2019-09-22 | $0.006992 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-23 | $0.007026 | $0.006786 | $0.006786 | $0.006786 |
| 2019-09-24 | $0.006786 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-25 | $0.005980 | $0.005913 | $0.005913 | $0.005913 |
| 2019-09-26 | $0.005913 | $0.005652 | $0.005652 | $0.005652 |
| 2019-09-27 | $0.005652 | $0.005741 | $0.005741 | $0.005741 |
| 2019-09-28 | $0.005741 | $0.005757 | $0.005757 | $0.005757 |
| 2019-09-29 | $0.005757 | $0.005646 | $0.005646 | $0.005646 |
| 2019-09-30 | $0.005646 | $0.005820 | $0.005820 | $0.005820 |
| 2019-10-01 | $0.005820 | $0.005829 | $0.005829 | $0.005829 |
| 2019-10-02 | $0.005829 | $0.005874 | $0.005874 | $0.005874 |
| 2019-10-03 | $0.005874 | $0.005772 | $0.005772 | $0.005772 |
| 2019-10-04 | $0.005772 | $0.005718 | $0.005718 | $0.005718 |
| 2019-10-05 | $0.005718 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005508 | $0.005508 | $0.005508 |
| 2019-10-07 | $0.005508 | $0.005751 | $0.005751 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005734 | $0.005734 | $0.005734 |
| 2019-10-09 | $0.005734 | $0.006015 | $0.006015 | $0.006015 |
| 2019-10-10 | $0.006015 | $0.006018 | $0.006018 | $0.006018 |
| 2019-10-11 | $0.006018 | $0.005795 | $0.005795 | $0.005795 |
| 2019-10-12 | $0.005795 | $0.005822 | $0.005822 | $0.005822 |
| 2019-10-13 | $0.005822 | $0.005807 | $0.005807 | $0.005807 |
| 2019-10-14 | $0.005807 | $0.005855 | $0.005855 | $0.005855 |
| 2019-10-15 | $0.005855 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-16 | $0.005721 | $0.005610 | $0.005610 | $0.005610 |
| 2019-10-17 | $0.005610 | $0.005658 | $0.005658 | $0.005658 |
| 2019-10-18 | $0.005658 | $0.005581 | $0.005581 | $0.005581 |
| 2019-10-19 | $0.005581 | $0.005582 | $0.005582 | $0.005582 |
| 2019-10-20 | $0.005582 | $0.005773 | $0.005773 | $0.005773 |
| 2019-10-21 | $0.005773 | $0.005756 | $0.005756 | $0.005756 |
| 2019-10-22 | $0.005756 | $0.005624 | $0.005624 | $0.005624 |
| 2019-10-23 | $0.005624 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-24 | $0.005236 | $0.005211 | $0.005211 | $0.005211 |
| 2019-10-25 | $0.005211 | $0.006070 | $0.006070 | $0.006070 |
| 2019-10-26 | $0.006070 | $0.006481 | $0.006481 | $0.006481 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.006419 | $0.006419 | $0.006419 |
| 2019-10-31 | $0.006419 | $0.006410 | $0.006410 | $0.006410 |
| 2019-11-01 | $0.006410 | $0.006482 | $0.006482 | $0.006482 |
| 2019-11-02 | $0.006482 | $0.006518 | $0.006518 | $0.006518 |
| 2019-11-03 | $0.006518 | $0.006455 | $0.006455 | $0.006455 |
| 2019-11-04 | $0.006455 | $0.006595 | $0.006595 | $0.006595 |
| 2019-11-05 | $0.006595 | $0.006527 | $0.006527 | $0.006527 |
| 2019-11-06 | $0.006527 | $0.006543 | $0.006543 | $0.006543 |
| 2019-11-07 | $0.006543 | $0.006446 | $0.006446 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.006141 | $0.006141 | $0.006141 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-11 | $0.006332 | $0.006108 | $0.006108 | $0.006108 |
| 2019-11-12 | $0.006108 | $0.006171 | $0.006171 | $0.006171 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006142 | $0.006142 |
| 2019-11-14 | $0.006142 | $0.006048 | $0.006048 | $0.006048 |
| 2019-11-15 | $0.006048 | $0.005928 | $0.005928 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.005961 | $0.005961 | $0.005961 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005733 | $0.005733 |
| 2019-11-19 | $0.005733 | $0.005693 | $0.005693 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005343 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005105 | $0.005105 | $0.005105 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-25 | $0.0048510 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-11-26 | $0.0049970 | $0.005019 | $0.005019 | $0.005019 |
| 2019-11-27 | $0.005019 | $0.005272 | $0.005272 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005210 | $0.005210 | $0.005210 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005194 | $0.005194 | $0.005194 |
| 2019-12-02 | $0.005194 | $0.005125 | $0.005125 | $0.005125 |
| 2019-12-03 | $0.005125 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-04 | $0.005120 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-05 | $0.005045 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-06 | $0.005185 | $0.005291 | $0.005291 | $0.005291 |
| 2019-12-07 | $0.005291 | $0.005260 | $0.005260 | $0.005260 |
| 2019-12-08 | $0.005260 | $0.005278 | $0.005278 | $0.005278 |
| 2019-12-09 | $0.005278 | $0.005145 | $0.005145 | $0.005145 |
| 2019-12-10 | $0.005145 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-11 | $0.005064 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-12 | $0.005048 | $0.005040 | $0.005040 | $0.005040 |
| 2019-12-13 | $0.005040 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-14 | $0.005083 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-12-15 | $0.0049560 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-12-16 | $0.0049930 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-12-17 | $0.0048280 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2019-12-18 | $0.0046450 | $0.005106 | $0.005106 | $0.005106 |
| 2019-12-19 | $0.005106 | $0.005011 | $0.005011 | $0.005011 |
| 2019-12-20 | $0.005011 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-21 | $0.005042 | $0.005012 | $0.005012 | $0.005012 |
| 2019-12-22 | $0.005012 | $0.005262 | $0.005262 | $0.005262 |
| 2019-12-23 | $0.005262 | $0.005129 | $0.005129 | $0.005129 |
| 2019-12-24 | $0.005129 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-25 | $0.005083 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-26 | $0.005042 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005078 | $0.005078 |
| 2019-12-28 | $0.005078 | $0.005121 | $0.005121 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.005180 | $0.005180 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-31 | $0.005064 | $0.005029 | $0.005029 | $0.005029 |
| 2020-01-01 | $0.005029 | $0.005033 | $0.005033 | $0.005033 |
| 2020-01-02 | $0.005033 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-01-03 | $0.0048760 | $0.005138 | $0.005138 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005150 | $0.005150 | $0.005150 |
| 2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-08 | $0.005712 | $0.005632 | $0.005632 | $0.005632 |
| 2020-01-09 | $0.005632 | $0.005472 | $0.005472 | $0.005472 |
| 2020-01-10 | $0.005472 | $0.005733 | $0.005733 | $0.005733 |
| 2020-01-11 | $0.005733 | $0.005617 | $0.005617 | $0.005617 |
| 2020-01-12 | $0.005617 | $0.005727 | $0.005727 | $0.005727 |
| 2020-01-13 | $0.005727 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-14 | $0.005675 | $0.006175 | $0.006175 | $0.006175 |
| 2020-01-15 | $0.006175 | $0.006169 | $0.006169 | $0.006169 |
| 2020-01-16 | $0.006169 | $0.006104 | $0.006104 | $0.006104 |
| 2020-01-17 | $0.006104 | $0.006226 | $0.006226 | $0.006226 |
| 2020-01-18 | $0.006226 | $0.006236 | $0.006236 | $0.006236 |
| 2020-01-19 | $0.006236 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-20 | $0.006092 | $0.006044 | $0.006044 | $0.006044 |
| 2020-01-21 | $0.006044 | $0.006107 | $0.006107 | $0.006107 |
| 2020-01-22 | $0.006107 | $0.006067 | $0.006067 | $0.006067 |
| 2020-01-23 | $0.006067 | $0.005876 | $0.005876 | $0.005876 |
| 2020-01-24 | $0.005876 | $0.005902 | $0.005902 | $0.005902 |
| 2020-01-25 | $0.005902 | $0.005842 | $0.005842 | $0.005842 |
| 2020-01-26 | $0.005842 | $0.006022 | $0.006022 | $0.006022 |
| 2020-01-27 | $0.006022 | $0.006229 | $0.006229 | $0.006229 |
| 2020-01-28 | $0.006229 | $0.006574 | $0.006574 | $0.006574 |
| 2020-01-29 | $0.006574 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-30 | $0.006500 | $0.006651 | $0.006651 | $0.006651 |
| 2020-01-31 | $0.006651 | $0.006540 | $0.006540 | $0.006540 |
| 2020-02-01 | $0.006540 | $0.006569 | $0.006569 | $0.006569 |
| 2020-02-02 | $0.006569 | $0.006534 | $0.006534 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.006502 | $0.006502 | $0.006502 |
| 2020-02-04 | $0.006502 | $0.006420 | $0.006420 | $0.006420 |
| 2020-02-05 | $0.006420 | $0.006728 | $0.006728 | $0.006728 |
| 2020-02-06 | $0.006728 | $0.006829 | $0.006829 | $0.006829 |
| 2020-02-07 | $0.006829 | $0.006866 | $0.006866 | $0.006866 |
| 2020-02-08 | $0.006866 | $0.006929 | $0.006929 | $0.006929 |
| 2020-02-09 | $0.006929 | $0.007110 | $0.007110 | $0.007110 |
| 2020-02-10 | $0.007110 | $0.006901 | $0.006901 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007128 | $0.007128 | $0.007128 |
| 2020-02-19 | $0.007128 | $0.006722 | $0.006722 | $0.006722 |
| 2020-02-20 | $0.006722 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-21 | $0.006726 | $0.006789 | $0.006789 | $0.006789 |
| 2020-02-22 | $0.006789 | $0.006770 | $0.006770 | $0.006770 |
| 2020-02-23 | $0.006770 | $0.006984 | $0.006984 | $0.006984 |
| 2020-02-24 | $0.006984 | $0.006765 | $0.006765 | $0.006765 |
| 2020-02-25 | $0.006765 | $0.006521 | $0.006521 | $0.006521 |
| 2020-02-26 | $0.006521 | $0.006155 | $0.006155 | $0.006155 |
| 2020-02-27 | $0.006155 | $0.006175 | $0.006175 | $0.006175 |
| 2020-02-28 | $0.006175 | $0.006104 | $0.006104 | $0.006104 |
| 2020-02-29 | $0.006104 | $0.005982 | $0.005982 | $0.005982 |
| 2020-03-01 | $0.005982 | $0.005985 | $0.005985 | $0.005985 |
| 2020-03-02 | $0.005985 | $0.006244 | $0.006244 | $0.006244 |
| 2020-03-03 | $0.006244 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-04 | $0.006136 | $0.006142 | $0.006142 | $0.006142 |
| 2020-03-05 | $0.006142 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-06 | $0.006352 | $0.006412 | $0.006412 | $0.006412 |
| 2020-03-07 | $0.006412 | $0.006233 | $0.006233 | $0.006233 |
| 2020-03-08 | $0.006233 | $0.005640 | $0.005640 | $0.005640 |
| 2020-03-09 | $0.005640 | $0.005561 | $0.005561 | $0.005561 |
| 2020-03-10 | $0.005561 | $0.005526 | $0.005526 | $0.005526 |
| 2020-03-11 | $0.005526 | $0.005562 | $0.005562 | $0.005562 |
| 2020-03-12 | $0.005562 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-03-13 | $0.0034420 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-03-14 | $0.0039430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-03-15 | $0.0036270 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-03-16 | $0.0037500 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-03-17 | $0.0035310 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-18 | $0.0037360 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-19 | $0.0037890 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-03-20 | $0.0043290 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2020-03-21 | $0.0043450 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2020-03-22 | $0.0043370 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-03-23 | $0.0040800 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2020-03-24 | $0.0045520 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-25 | $0.0047370 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-03-26 | $0.0046860 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-03-27 | $0.0047310 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-29 | $0.0043770 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2020-03-30 | $0.0041180 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-03-31 | $0.0044820 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-04-01 | $0.0044970 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-04-02 | $0.0046650 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-04-03 | $0.0047630 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-05 | $0.0048130 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-06 | $0.0047470 | $0.005143 | $0.005143 | $0.005143 |
| 2020-04-07 | $0.005143 | $0.005041 | $0.005041 | $0.005041 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005106 | $0.005106 | $0.005106 |
| 2020-04-10 | $0.005106 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-04-11 | $0.0048140 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-04-12 | $0.0048210 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2020-04-13 | $0.0048400 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-04-14 | $0.0048020 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-04-15 | $0.0048160 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2020-04-16 | $0.0046410 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-04-17 | $0.0049800 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-04-18 | $0.0049260 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-19 | $0.005085 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2020-04-20 | $0.0049930 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-04-21 | $0.0047900 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-04-22 | $0.0047990 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-04-23 | $0.0049950 | $0.005242 | $0.005242 | $0.005242 |
| 2020-04-24 | $0.005242 | $0.005257 | $0.005257 | $0.005257 |
| 2020-04-25 | $0.005257 | $0.005283 | $0.005283 | $0.005283 |
| 2020-04-26 | $0.005283 | $0.005391 | $0.005391 | $0.005391 |
| 2020-04-27 | $0.005391 | $0.005451 | $0.005451 | $0.005451 |
| 2020-04-28 | $0.005451 | $0.005432 | $0.005432 | $0.005432 |
| 2020-04-29 | $0.005432 | $0.006149 | $0.006149 | $0.006149 |
| 2020-04-30 | $0.006149 | $0.006046 | $0.006046 | $0.006046 |
| 2020-05-01 | $0.006046 | $0.006180 | $0.006180 | $0.006180 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006235 | $0.006235 | $0.006235 |
| 2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-05 | $0.006217 | $0.006321 | $0.006321 | $0.006321 |
| 2020-05-06 | $0.006321 | $0.006407 | $0.006407 | $0.006407 |
| 2020-05-07 | $0.006407 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-08 | $0.007000 | $0.006866 | $0.006866 | $0.006866 |
| 2020-05-09 | $0.006866 | $0.006679 | $0.006679 | $0.006679 |
| 2020-05-10 | $0.006679 | $0.006115 | $0.006115 | $0.006115 |
| 2020-05-11 | $0.006115 | $0.005998 | $0.005998 | $0.005998 |
| 2020-05-12 | $0.005998 | $0.006175 | $0.006175 | $0.006175 |
| 2020-05-13 | $0.006175 | $0.006522 | $0.006522 | $0.006522 |
| 2020-05-14 | $0.006522 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-15 | $0.006855 | $0.006518 | $0.006518 | $0.006518 |
| 2020-05-16 | $0.006518 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.006769 | $0.006769 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.006806 | $0.006806 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006846 |
| 2020-05-20 | $0.006846 | $0.006657 | $0.006657 | $0.006657 |
| 2020-05-21 | $0.006657 | $0.006341 | $0.006341 | $0.006341 |
| 2020-05-22 | $0.006341 | $0.006420 | $0.006420 | $0.006420 |
| 2020-05-23 | $0.006420 | $0.006430 | $0.006430 | $0.006430 |
| 2020-05-24 | $0.006430 | $0.006103 | $0.006103 | $0.006103 |
| 2020-05-25 | $0.006103 | $0.006231 | $0.006231 | $0.006231 |
| 2020-05-26 | $0.006231 | $0.006191 | $0.006191 | $0.006191 |
| 2020-05-27 | $0.006191 | $0.006443 | $0.006443 | $0.006443 |
| 2020-05-28 | $0.006443 | $0.006706 | $0.006706 | $0.006706 |
| 2020-05-29 | $0.006706 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-30 | $0.006597 | $0.006790 | $0.006790 | $0.006790 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.007148 | $0.007148 | $0.007148 |
| 2020-06-02 | $0.007148 | $0.006667 | $0.006667 | $0.006667 |
| 2020-06-03 | $0.006667 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-04 | $0.006766 | $0.006856 | $0.006856 | $0.006856 |
| 2020-06-05 | $0.006856 | $0.006735 | $0.006735 | $0.006735 |
| 2020-06-06 | $0.006735 | $0.006770 | $0.006770 | $0.006770 |
| 2020-06-07 | $0.006770 | $0.006825 | $0.006825 | $0.006825 |
| 2020-06-08 | $0.006825 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-09 | $0.006848 | $0.006846 | $0.006846 | $0.006846 |
| 2020-06-10 | $0.006846 | $0.006924 | $0.006924 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-12 | $0.006488 | $0.006625 | $0.006625 | $0.006625 |
| 2020-06-13 | $0.006625 | $0.006632 | $0.006632 | $0.006632 |
| 2020-06-14 | $0.006632 | $0.006534 | $0.006534 | $0.006534 |
| 2020-06-15 | $0.006534 | $0.006601 | $0.006601 | $0.006601 |
| 2020-06-16 | $0.006601 | $0.006669 | $0.006669 | $0.006669 |
| 2020-06-17 | $0.006669 | $0.006621 | $0.006621 | $0.006621 |
| 2020-06-18 | $0.006621 | $0.006566 | $0.006566 | $0.006566 |
| 2020-06-19 | $0.006566 | $0.006511 | $0.006511 | $0.006511 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-21 | $0.006551 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-22 | $0.006505 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-23 | $0.006784 | $0.006737 | $0.006737 | $0.006737 |
| 2020-06-24 | $0.006737 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-25 | $0.006505 | $0.006469 | $0.006469 | $0.006469 |
| 2020-06-26 | $0.006469 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-27 | $0.006411 | $0.006305 | $0.006305 | $0.006305 |
| 2020-06-28 | $0.006305 | $0.006384 | $0.006384 | $0.006384 |
| 2020-06-29 | $0.006384 | $0.006431 | $0.006431 | $0.006431 |
| 2020-06-30 | $0.006431 | $0.006396 | $0.006396 | $0.006396 |
| 2020-07-01 | $0.006396 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-02 | $0.006467 | $0.006365 | $0.006365 | $0.006365 |
| 2020-07-03 | $0.006365 | $0.006347 | $0.006347 | $0.006347 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-06 | $0.006357 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-07 | $0.006543 | $0.006480 | $0.006480 | $0.006480 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-10 | $0.006467 | $0.006502 | $0.006502 | $0.006502 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006479 | $0.006479 | $0.006479 |
| 2020-07-15 | $0.006479 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-16 | $0.006435 | $0.006393 | $0.006393 | $0.006393 |
| 2020-07-17 | $0.006393 | $0.006410 | $0.006410 | $0.006410 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006424 | $0.006424 |
| 2020-07-19 | $0.006424 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-20 | $0.006451 | $0.006415 | $0.006415 | $0.006415 |
| 2020-07-21 | $0.006415 | $0.006575 | $0.006575 | $0.006575 |
| 2020-07-22 | $0.006575 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-23 | $0.006676 | $0.006731 | $0.006731 | $0.006731 |
| 2020-07-24 | $0.006731 | $0.006685 | $0.006685 | $0.006685 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-26 | $0.006796 | $0.006959 | $0.006959 | $0.006959 |
| 2020-07-27 | $0.006959 | $0.007730 | $0.007730 | $0.007730 |
| 2020-07-28 | $0.007730 | $0.007653 | $0.007653 | $0.007653 |
| 2020-07-29 | $0.007653 | $0.007778 | $0.007778 | $0.007778 |
| 2020-07-30 | $0.007778 | $0.007780 | $0.007780 | $0.007780 |
| 2020-07-31 | $0.007780 | $0.007947 | $0.007947 | $0.007947 |
| 2020-08-01 | $0.007947 | $0.008269 | $0.008269 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.007744 | $0.007744 | $0.007744 |
| 2020-08-03 | $0.007744 | $0.007864 | $0.007864 | $0.007864 |
| 2020-08-04 | $0.007864 | $0.007836 | $0.007836 | $0.007836 |
| 2020-08-05 | $0.007836 | $0.008226 | $0.008226 | $0.008226 |
| 2020-08-06 | $0.008226 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-08 | $0.008123 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-09 | $0.008240 | $0.008180 | $0.008180 | $0.008180 |
| 2020-08-10 | $0.008180 | $0.008328 | $0.008328 | $0.008328 |
| 2020-08-11 | $0.008328 | $0.007972 | $0.007972 | $0.007972 |
| 2020-08-12 | $0.007972 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-13 | $0.008099 | $0.008253 | $0.008253 | $0.008253 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
| 2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
| 2020-08-21 | $0.008304 | $0.008069 | $0.008069 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
| 2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
| 2020-08-24 | $0.008156 | $0.008229 | $0.008229 | $0.008229 |
| 2020-08-25 | $0.008229 | $0.007931 | $0.007931 | $0.007931 |
| 2020-08-26 | $0.007931 | $0.008027 | $0.008027 | $0.008027 |
| 2020-08-27 | $0.008027 | $0.007932 | $0.007932 | $0.007932 |
| 2020-08-28 | $0.007932 | $0.008075 | $0.008075 | $0.008075 |
| 2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
| 2020-08-30 | $0.008036 | $0.008202 | $0.008202 | $0.008202 |
| 2020-08-31 | $0.008202 | $0.008160 | $0.008160 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008349 | $0.008349 | $0.008349 |
| 2020-09-02 | $0.008349 | $0.007979 | $0.007979 | $0.007979 |
| 2020-09-03 | $0.007979 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-04 | $0.007122 | $0.007327 | $0.007327 | $0.007327 |
| 2020-09-05 | $0.007327 | $0.007118 | $0.007118 | $0.007118 |
| 2020-09-06 | $0.007118 | $0.007182 | $0.007182 | $0.007182 |
| 2020-09-07 | $0.007182 | $0.007265 | $0.007265 | $0.007265 |
| 2020-09-08 | $0.007265 | $0.007090 | $0.007090 | $0.007090 |
| 2020-09-09 | $0.007090 | $0.007160 | $0.007160 | $0.007160 |
| 2020-09-10 | $0.007160 | $0.007242 | $0.007242 | $0.007242 |
| 2020-09-11 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
| 2020-09-12 | $0.007279 | $0.007314 | $0.007314 | $0.007314 |
| 2020-09-13 | $0.007314 | $0.007233 | $0.007233 | $0.007233 |
| 2020-09-14 | $0.007233 | $0.007475 | $0.007475 | $0.007475 |
| 2020-09-15 | $0.007475 | $0.007551 | $0.007551 | $0.007551 |
| 2020-09-16 | $0.007551 | $0.007670 | $0.007670 | $0.007670 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007662 | $0.007662 |
| 2020-09-18 | $0.007662 | $0.007657 | $0.007657 | $0.007657 |
| 2020-09-19 | $0.007657 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-20 | $0.007759 | $0.007645 | $0.007645 | $0.007645 |
| 2020-09-21 | $0.007645 | $0.007293 | $0.007293 | $0.007293 |
| 2020-09-22 | $0.007293 | $0.007374 | $0.007374 | $0.007374 |
| 2020-09-23 | $0.007374 | $0.007167 | $0.007167 | $0.007167 |
| 2020-09-24 | $0.007167 | $0.007520 | $0.007520 | $0.007520 |
| 2020-09-25 | $0.007520 | $0.007486 | $0.007486 | $0.007486 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.007546 | $0.007546 | $0.007546 |
| 2020-10-01 | $0.007546 | $0.007436 | $0.007436 | $0.007436 |
| 2020-10-02 | $0.007436 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007473 | $0.007473 | $0.007473 |
| 2020-10-05 | $0.007473 | $0.007557 | $0.007557 | $0.007557 |
| 2020-10-06 | $0.007557 | $0.007423 | $0.007423 | $0.007423 |
| 2020-10-07 | $0.007423 | $0.007471 | $0.007471 | $0.007471 |
| 2020-10-08 | $0.007471 | $0.007651 | $0.007651 | $0.007651 |
| 2020-10-09 | $0.007651 | $0.007741 | $0.007741 | $0.007741 |
| 2020-10-10 | $0.007741 | $0.007911 | $0.007911 | $0.007911 |
| 2020-10-11 | $0.007911 | $0.007963 | $0.007963 | $0.007963 |
| 2020-10-12 | $0.007963 | $0.008078 | $0.008078 | $0.008078 |
| 2020-10-13 | $0.008078 | $0.007999 | $0.007999 | $0.007999 |
| 2020-10-14 | $0.007999 | $0.008001 | $0.008001 | $0.008001 |
| 2020-10-15 | $0.008001 | $0.008056 | $0.008056 | $0.008056 |
| 2020-10-16 | $0.008056 | $0.007928 | $0.007928 | $0.007928 |
| 2020-10-17 | $0.007928 | $0.007957 | $0.007957 | $0.007957 |
| 2020-10-18 | $0.007957 | $0.008059 | $0.008059 | $0.008059 |
| 2020-10-19 | $0.008059 | $0.008230 | $0.008230 | $0.008230 |
| 2020-10-20 | $0.008230 | $0.008345 | $0.008345 | $0.008345 |
| 2020-10-21 | $0.008345 | $0.008969 | $0.008969 | $0.008969 |
| 2020-10-22 | $0.008969 | $0.009093 | $0.009093 | $0.009093 |
| 2020-10-23 | $0.009093 | $0.009056 | $0.009056 | $0.009056 |
| 2020-10-24 | $0.009056 | $0.009188 | $0.009188 | $0.009188 |
| 2020-10-25 | $0.009188 | $0.009129 | $0.009129 | $0.009129 |
| 2020-10-26 | $0.009129 | $0.009149 | $0.009149 | $0.009149 |
| 2020-10-27 | $0.009149 | $0.009552 | $0.009552 | $0.009552 |
| 2020-10-28 | $0.009552 | $0.009300 | $0.009300 | $0.009300 |
| 2020-10-29 | $0.009300 | $0.009424 | $0.009424 | $0.009424 |
| 2020-10-30 | $0.009424 | $0.009496 | $0.009496 | $0.009496 |
| 2020-10-31 | $0.009496 | $0.009662 | $0.009662 | $0.009662 |
| 2020-11-01 | $0.009662 | $0.009633 | $0.009633 | $0.009633 |
| 2020-11-02 | $0.009633 | $0.009500 | $0.009500 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.009817 | $0.009817 | $0.009817 |
| 2020-11-04 | $0.009817 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2020-11-05 | $0.0099100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-06 | $0.0109200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-11-07 | $0.0109100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-11-08 | $0.0103900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-09 | $0.0108400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-11-10 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-11 | $0.0107200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-12 | $0.0109900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-13 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-11-14 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-11-15 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-17 | $0.0117100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-11-18 | $0.0123800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-19 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-20 | $0.0124800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-21 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-22 | $0.0130900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-11-23 | $0.0129000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-11-24 | $0.0128700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-11-25 | $0.0134100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-11-26 | $0.0131100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-27 | $0.0120200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-28 | $0.0120100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-11-29 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-30 | $0.0127400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-12-01 | $0.0137800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-12-02 | $0.0131500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-12-03 | $0.0134600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-12-05 | $0.0130700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-12-06 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-12-07 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-12-08 | $0.0134300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-12-09 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-10 | $0.0129800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-12-11 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-12-12 | $0.0126200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-13 | $0.0131700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-14 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-15 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-16 | $0.0136100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-12-17 | $0.0149500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-12-18 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-19 | $0.0161900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-20 | $0.0166900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-12-21 | $0.0164300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-12-22 | $0.0159100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-12-23 | $0.0166800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-12-24 | $0.0162700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-12-25 | $0.0166100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-12-26 | $0.0173000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-27 | $0.0185100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-28 | $0.0183700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-12-29 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-12-30 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-12-31 | $0.0202200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-01-01 | $0.0202800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-01-02 | $0.0205700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-01-03 | $0.0225400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-01-04 | $0.0231400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-01-05 | $0.0224200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-06 | $0.0238300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-07 | $0.0257900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-01-08 | $0.0276400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-01-09 | $0.0284500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-01-10 | $0.0281700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-01-11 | $0.0267400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-12 | $0.0248500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-01-13 | $0.0238400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-01-14 | $0.0261700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-01-15 | $0.0274100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-16 | $0.0257500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-01-17 | $0.0252200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-01-18 | $0.0250900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-01-19 | $0.0256400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-01-20 | $0.0251500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-21 | $0.0248500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-01-22 | $0.0215900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-01-23 | $0.0231100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-24 | $0.0224800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-01-25 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-01-26 | $0.0225900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-01-27 | $0.0227600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-28 | $0.0213000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-30 | $0.0239800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-01-31 | $0.0240200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-02-01 | $0.0232000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-03 | $0.0248700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-04 | $0.0263700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-02-05 | $0.0258900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-02-06 | $0.0268200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-07 | $0.0274900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-02-08 | $0.0272100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-02-09 | $0.0325100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-02-10 | $0.0325600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-02-11 | $0.0314000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-02-12 | $0.0336000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-13 | $0.0332000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-02-14 | $0.0330600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-02-15 | $0.0340600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-16 | $0.0335600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-17 | $0.0344300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-18 | $0.0365100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-02-19 | $0.0361100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-20 | $0.0391500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-02-21 | $0.0391300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-02-22 | $0.0402300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-23 | $0.0378800 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-02-24 | $0.0342300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-02-25 | $0.0348200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-02-26 | $0.0329600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-02-27 | $0.0324300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-04 | $0.0352700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-03-05 | $0.0338500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-06 | $0.0341400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-03-07 | $0.0342200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-03-08 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-03-09 | $0.0366800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-12 | $0.0404700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-03-13 | $0.0400800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-03-14 | $0.0428300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-03-15 | $0.0413000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-03-16 | $0.0389700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-03-17 | $0.0398500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-19 | $0.0403500 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-03-20 | $0.0406400 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-03-21 | $0.0406700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-03-22 | $0.0401600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-27 | $0.0385400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-28 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-03-29 | $0.0390500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-03-30 | $0.0403400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-04-02 | $0.0411100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-03 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-04-04 | $0.0399500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-04-05 | $0.0407500 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-04-06 | $0.0413800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-04-07 | $0.0406100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-04-08 | $0.0391700 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-04-09 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-04-10 | $0.0406700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-04-11 | $0.0418500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-13 | $0.0418900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-04-14 | $0.0444900 | $0.008815 | $0.0440700 | $0.008185 |
| 2021-04-15 | $0.008815 | $0.0126500 | $0.0126500 | $0.008853 |
| 2021-04-16 | $0.0126500 | $0.0104400 | $0.0122800 | $0.009212 |
| 2021-04-17 | $0.0104400 | $0.0192200 | $0.0192200 | $0.0102100 |
| 2021-04-18 | $0.0192200 | $0.0281200 | $0.0376900 | $0.0174400 |
| 2021-04-19 | $0.0281200 | $0.0445400 | $0.0624 | $0.0261700 |
| 2021-04-20 | $0.0445400 | $0.0672 | $0.0678 | $0.0452000 |
| 2021-04-21 | $0.0672 | $0.0759 | $0.0888 | $0.0506 |
| 2021-04-22 | $0.0759 | $0.0802 | $0.0874 | $0.0595 |
| 2021-04-23 | $0.0802 | $0.0891 | $0.2047000 | $0.0768 |
| 2021-04-24 | $0.0891 | $0.1103000 | $0.1448000 | $0.0872 |
| 2021-04-25 | $0.1103000 | $0.1375000 | $0.1375000 | $0.1041000 |
| 2021-04-26 | $0.1375000 | $0.2503000 | $0.2698000 | $0.1114000 |
| 2021-04-27 | $0.2503000 | $0.1878000 | $0.2875000 | $0.1680000 |
| 2021-04-28 | $0.1878000 | $0.1229000 | $0.2618000 | $0.0944 |
| 2021-04-29 | $0.1229000 | $0.0750 | $0.1243000 | $0.0750 |
| 2021-04-30 | $0.0750 | $0.1126000 | $0.1531000 | $0.0809 |
| 2021-05-01 | $0.1126000 | $0.0983 | $0.1145000 | $0.0879 |
| 2021-05-02 | $0.0983 | $0.0872 | $0.1127000 | $0.0861 |
| 2021-05-03 | $0.0872 | $0.1115000 | $0.1115000 | $0.0875 |
| 2021-05-04 | $0.1115000 | $0.1044000 | $0.1060000 | $0.0879 |
| 2021-05-05 | $0.1044000 | $0.4543000 | $0.4543000 | $0.0920 |
| 2021-05-06 | $0.4543000 | $0.0960 | $0.4459000 | $0.0739 |
| 2021-05-07 | $0.0960 | $0.1153000 | $0.1721000 | $0.0975 |
| 2021-05-08 | $0.1153000 | $0.1544000 | $0.2947000 | $0.1020000 |
| 2021-05-09 | $0.1544000 | $0.1516000 | $0.2530000 | $0.1347000 |
| 2021-05-10 | $0.1516000 | $0.1291000 | $0.1453000 | $0.1240000 |
| 2021-05-11 | $0.1291000 | $0.1288000 | $0.1549000 | $0.1260000 |
| 2021-05-12 | $0.1288000 | $0.1153000 | $0.1257000 | $0.1099000 |
| 2021-05-13 | $0.1153000 | $0.1963000 | $0.1963000 | $0.1113000 |
| 2021-05-14 | $0.1963000 | $0.1771000 | $0.2001000 | $0.1547000 |
| 2021-05-15 | $0.1771000 | $0.1385000 | $0.1661000 | $0.1291000 |
| 2021-05-16 | $0.1385000 | $0.1404000 | $0.1520000 | $0.1306000 |
| 2021-05-17 | $0.1404000 | $0.1368000 | $0.1415000 | $0.1224000 |
| 2021-05-18 | $0.1368000 | $0.1514000 | $0.1514000 | $0.1342000 |
| 2021-05-19 | $0.1514000 | $0.1122000 | $0.1298000 | $0.1103000 |
| 2021-05-20 | $0.1122000 | $0.1169000 | $0.1238000 | $0.1169000 |
| 2021-05-21 | $0.1169000 | $0.1135000 | $0.1191000 | $0.0799 |
| 2021-05-22 | $0.1135000 | $0.1046000 | $0.1140000 | $0.1009000 |
| 2021-05-23 | $0.1046000 | $0.0833 | $0.0986 | $0.0771 |
| 2021-05-24 | $0.0833 | $0.1053000 | $0.1130000 | $0.0843 |
| 2021-05-25 | $0.1053000 | $0.0994200 | $0.1040000 | $0.0941 |
| 2021-05-26 | $0.0994200 | $0.0967 | $0.1179000 | $0.0853 |
| 2021-05-27 | $0.0967 | $0.1152000 | $0.1538000 | $0.0933 |
| 2021-05-28 | $0.1152000 | $0.1067000 | $0.1103000 | $0.0985 |
| 2021-05-29 | $0.1067000 | $0.0952 | $0.1076000 | $0.0862 |
| 2021-05-30 | $0.0952 | $0.0998600 | $0.1031000 | $0.0892 |
| 2021-05-31 | $0.0998600 | $0.0765 | $0.1078000 | $0.0765 |
| 2021-06-01 | $0.0765 | $0.0976 | $0.1056000 | $0.0752 |
| 2021-06-02 | $0.0976 | $0.0913 | $0.1011000 | $0.0883 |
| 2021-06-03 | $0.0913 | $0.1106000 | $0.1106000 | $0.0898 |
| 2021-06-04 | $0.1106000 | $0.0907 | $0.1039000 | $0.0848 |
| 2021-06-05 | $0.0907 | $0.0842 | $0.0913 | $0.0828 |
| 2021-06-06 | $0.0842 | $0.0884 | $0.0884 | $0.0802 |
| 2021-06-07 | $0.0884 | $0.0833 | $0.0833 | $0.0752 |
| 2021-06-08 | $0.0833 | $0.0902 | $0.0989 | $0.0745 |
| 2021-06-09 | $0.0902 | $0.1129000 | $0.1327000 | $0.0931 |
| 2021-06-10 | $0.1129000 | $0.1100000 | $0.1218000 | $0.1100000 |
| 2021-06-11 | $0.1100000 | $0.1143000 | $0.1199000 | $0.1001000 |
| 2021-06-12 | $0.1143000 | $0.1191000 | $0.1244000 | $0.1041000 |
| 2021-06-13 | $0.1191000 | $0.1233000 | $0.1346000 | $0.1213000 |
| 2021-06-14 | $0.1233000 | $0.1175000 | $0.1285000 | $0.1175000 |
| 2021-06-15 | $0.1175000 | $0.1197000 | $0.1225000 | $0.1161000 |
| 2021-06-16 | $0.1197000 | $0.1089000 | $0.1143000 | $0.1074000 |
| 2021-06-17 | $0.1089000 | $0.0891 | $0.1085000 | $0.0609 |
| 2021-06-18 | $0.0891 | $0.0756 | $0.0842 | $0.0258000 |
| 2021-06-19 | $0.0756 | $0.0810 | $0.0810 | $0.0646 |
| 2021-06-20 | $0.0810 | $0.0709 | $0.0840 | $0.0709 |
| 2021-06-21 | $0.0709 | $0.0668 | $0.0750 | $0.0630 |
| 2021-06-22 | $0.0668 | $0.0700 | $0.0771 | $0.0687 |
| 2021-06-23 | $0.0700 | $0.0653 | $0.0724 | $0.0626 |
| 2021-06-24 | $0.0653 | $0.0624 | $0.0672 | $0.0593 |
| 2021-06-25 | $0.0624 | $0.0575 | $0.0622 | $0.0556 |
| 2021-06-26 | $0.0575 | $0.0582 | $0.0588 | $0.0582 |
| 2021-06-27 | $0.0582 | $0.0562 | $0.0625 | $0.0562 |
| 2021-06-28 | $0.0562 | $0.0662 | $0.0662 | $0.0559 |
| 2021-06-29 | $0.0662 | $0.0628 | $0.0689 | $0.0600 |
| 2021-06-30 | $0.0628 | $0.0614 | $0.0631 | $0.0607 |
| 2021-07-01 | $0.0614 | $0.0647 | $0.0647 | $0.0584 |
| 2021-07-02 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-03 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-04 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-05 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-06 | $0.0651 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-08 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-09 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-10 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-12 | $0.0661 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-13 | $0.0639 | $0.0632 | $0.0632 | $0.0632 |
| 2021-07-14 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-15 | $0.0633 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-07-19 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-20 | $0.0595 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-21 | $0.0575 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-22 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-23 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-24 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-25 | $0.0662 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-26 | $0.0683 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-27 | $0.0719 | $0.0762 | $0.0762 | $0.0762 |
| 2021-07-28 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-29 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-31 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-01 | $0.0801 | $0.0770 | $0.0770 | $0.0770 |
| 2021-08-02 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2021-08-03 | $0.0756 | $0.0737 | $0.0737 | $0.0737 |
| 2021-08-04 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-05 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-06 | $0.0789 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-07 | $0.0827 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-08 | $0.0861 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-09 | $0.0846 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-10 | $0.0893 | $0.0880 | $0.0880 | $0.0880 |
| 2021-08-11 | $0.0880 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-12 | $0.0879 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-13 | $0.0857 | $0.0923 | $0.0923 | $0.0923 |
| 2021-08-14 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-15 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-16 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2021-08-17 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-18 | $0.0862 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-19 | $0.0863 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-20 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-21 | $0.0952 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-22 | $0.0943 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-23 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2021-08-24 | $0.0956 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-25 | $0.0920 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-26 | $0.0946 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-28 | $0.0633 | $0.0646 | $0.0646 | $0.0631 |
| 2021-08-29 | $0.0646 | $0.0669 | $0.0669 | $0.0644 |
| 2021-08-30 | $0.0669 | $0.0634 | $0.0644 | $0.0634 |
| 2021-08-31 | $0.0634 | $0.0623 | $0.0637 | $0.0623 |
| 2021-09-01 | $0.0623 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-02 | $0.0645 | $0.0552 | $0.0675 | $0.0492800 |
| 2021-09-03 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-05 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-06 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-07 | $0.0590 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-08 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-10 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-11 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-12 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-13 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-14 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-15 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-17 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-18 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-19 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-20 | $0.0529 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-09-21 | $0.0480800 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-22 | $0.0455900 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-09-23 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-24 | $0.0503 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-09-25 | $0.0479900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2021-09-26 | $0.0478500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-27 | $0.0483900 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-09-28 | $0.0472500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-29 | $0.0459800 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-09-30 | $0.0465200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-01 | $0.0490900 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-04 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-05 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-06 | $0.0577 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-07 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-08 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-09 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-10 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-11 | $0.0613 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-12 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-13 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-14 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-15 | $0.0642 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-16 | $0.0691 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-17 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
| 2021-10-18 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-21 | $0.0739 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-22 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-23 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-26 | $0.0707 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-27 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-28 | $0.0655 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-29 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-30 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-31 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-01 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-02 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-03 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-11-04 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-06 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-07 | $0.0689 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-08 | $0.0709 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-09 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-10 | $0.0750 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-11 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-12 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-13 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-14 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-15 | $0.0734 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-16 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-17 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-18 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-19 | $0.0638 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-24 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-25 | $0.0640 | $0.0660 | $0.0660 | $0.0660 |
| 2021-11-26 | $0.0660 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-27 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-28 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-29 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-30 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-01 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-02 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-03 | $0.0633 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-04 | $0.0601 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-06 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-07 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-09 | $0.0566 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-10 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-11 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-12 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-13 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-14 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-16 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-17 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-18 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-19 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-22 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-23 | $0.0545 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-26 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-28 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-29 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-30 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-31 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-01 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-03 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0513 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-07 | $0.0482700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-11 | $0.0468500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-01-12 | $0.0478700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-15 | $0.0482600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-16 | $0.0482600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-01-20 | $0.0466800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-01-21 | $0.0455800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-26 | $0.0414100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-29 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-02-01 | $0.0431100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-02-04 | $0.0418100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-02-05 | $0.0465800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-09 | $0.0493700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-10 | $0.0497500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-02-11 | $0.0487600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-08-01 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-08-02 | $0.0260600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.0255600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.0261400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0233300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-22 | $0.0241000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-08-25 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-26 | $0.0241500 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-28 | $0.0224400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-30 | $0.0227300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-28 | $0.0213700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-29 | $0.0217400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-04 | $0.0219900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-10-07 | $0.0223600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-09 | $0.0217500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-10-10 | $0.0217800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-10-11 | $0.0214300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-14 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-21 | $0.0213300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-10-22 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-25 | $0.0216500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-26 | $0.0225000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-11-01 | $0.0229500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-11-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-09 | $0.0207700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-10 | $0.0177200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-11 | $0.0196700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-12 | $0.0190500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-12-01 | $0.0192200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-12-02 | $0.0190200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-05 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-10 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-20 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-25 | $0.0188600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.0189500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-12-28 | $0.0187000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-12-29 | $0.0185300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-30 | $0.0186300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-06 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.0257700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.0254900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-05 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-29 | $0.0305500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.0311500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0315600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-07 | $0.0314100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-10 | $0.0317400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0328600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-04-30 | $0.0327600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-05-17 | $0.0302800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-05-18 | $0.0306900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-05-19 | $0.0300400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-05-20 | $0.0301100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2023-05-21 | $0.0303700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-05-22 | $0.0299700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-05-23 | $0.0300800 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-05-24 | $0.0304900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-05-25 | $0.0294900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-05-26 | $0.0296600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-05-27 | $0.0299300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-05-28 | $0.0301000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-05-29 | $0.0314500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-05-30 | $0.0310800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-05-31 | $0.0310300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-06-01 | $0.0304900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2023-06-02 | $0.0300500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2023-06-03 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-06-04 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-06-05 | $0.0303800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-06-06 | $0.0288300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-06-07 | $0.0305400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-06-08 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-09 | $0.0296900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-06-10 | $0.0296600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-06-11 | $0.0289600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-06-12 | $0.0290500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-06-13 | $0.0290100 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-06-14 | $0.0290400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-06-15 | $0.0281400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-06-16 | $0.0286400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-06-17 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-18 | $0.0296900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-06-19 | $0.0295000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-06-20 | $0.0300600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-06-21 | $0.0317200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-06-22 | $0.0336000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-06-23 | $0.0334800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-06-24 | $0.0343800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-06-25 | $0.0342100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-06-26 | $0.0341300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-06-27 | $0.0339100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-06-28 | $0.0343800 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-06-29 | $0.0336900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-06-30 | $0.0341000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-05 | $0.0344700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-07-06 | $0.0341600 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-07 | $0.0335000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-07-08 | $0.0339900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-09 | $0.0339300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-07-10 | $0.0337900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-07-11 | $0.0340700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-12 | $0.0343000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-07-13 | $0.0340300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-07-14 | $0.0352500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-07-15 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-16 | $0.0339300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-07-17 | $0.0338800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-07-18 | $0.0337700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-07-19 | $0.0334500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-07-20 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-07-21 | $0.0333900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-22 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-23 | $0.0333700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-07-24 | $0.0337000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-07-25 | $0.0326800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-07-26 | $0.0327300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2023-07-27 | $0.0328700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-28 | $0.0327200 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-07-29 | $0.0328400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-07-30 | $0.0328800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2023-07-31 | $0.0328000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-08-01 | $0.0327400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-08-02 | $0.0332800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-03 | $0.0326700 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-04 | $0.0326800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-05 | $0.0325700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-08-06 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-08-07 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-08 | $0.0326800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-08-09 | $0.0333400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2023-08-10 | $0.0331100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-08-11 | $0.0329600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-08-12 | $0.0329300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-08-13 | $0.0329500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2023-08-14 | $0.0328000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-17 | $0.0321500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-08-18 | $0.0298300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-19 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-20 | $0.0292300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-08-21 | $0.0293300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-08-22 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-23 | $0.0291700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-24 | $0.0296000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-08-25 | $0.0293100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-26 | $0.0291800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-08-27 | $0.0291300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-08-28 | $0.0292200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-08-29 | $0.0292400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-08-30 | $0.0310500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-08-31 | $0.0305800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-09-01 | $0.0290500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-09-02 | $0.0288900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-09-03 | $0.0289700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-09-04 | $0.0290900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-09-05 | $0.0289100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-09-06 | $0.0288800 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-09-07 | $0.0288400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0290200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-09-10 | $0.0290100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-09-11 | $0.0289300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-12 | $0.0281800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-09-13 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-09-14 | $0.0293700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-15 | $0.0297200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-09-16 | $0.0298000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-09-17 | $0.0297600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-18 | $0.0297200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-09-19 | $0.0299800 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-09-20 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-09-21 | $0.0303800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-09-22 | $0.0297600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-09-23 | $0.0297700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-09-24 | $0.0297800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-09-25 | $0.0294100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-09-26 | $0.0294500 | $0.0184000 | $0.0294600 | $0.0294300 |
Markets
Garlicoin Crypto Market
| Pair | Exchange |
|---|---|
| GRLC/BTC | coinfalcon |
| GRLC/BTC | crex24 |
| GRLC/BCH | tradesatoshi |
| GRLC/BTC | tradesatoshi |
| GRLC/DOGE | tradesatoshi |
| GRLC/ETH | tradesatoshi |
| GRLC/LTC | tradesatoshi |
| GRLC/USDT | tradesatoshi |
Description
Garlicoin Crypto ICO Description
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
Technology
Garlicoin Crypto Technology
Sorry, detailed technology about Garlicoin is not currently available
Features
Garlicoin Crypto Features
Sorry, detailed features about Garlicoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.