Gather - Live Gather price and market cap

A company that is changing the way the world mines bitcoin

Gather Crypto Coin Rank 2073

Website

199,746,653 GTH

24h Vol

0 BTC

1 H

0.23 %

24 H

4.86 %

7 d

2.96 %

Today Gather price in US dollars is currently 0.0024 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 199,746,653 GTH are currently circulating in the Market. Gather price is currently experiencing a change of 4.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gather have been traded on Crypto Exchanges. Get Gather's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gather

Symbol

GTH

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

199,746,653 GTH

0.23 %

24h

4.86 %

2.96 %

Twitter

Gather

Website

Gather

GTH Charts

GTH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.0210400	$0.0207900	$0.0212600	$0.0203600
2020-10-21	$0.0207900	$0.0204800	$0.0214300	$0.0203800
2020-10-22	$0.0204800	$0.0254300	$0.0266400	$0.0200100
2020-10-23	$0.0254300	$0.0270500	$0.0270800	$0.0245000
2020-10-24	$0.0270500	$0.0223600	$0.0270800	$0.0217600
2020-10-25	$0.0223600	$0.0216000	$0.0224800	$0.0209700
2020-10-26	$0.0216000	$0.0212300	$0.0229000	$0.0211700
2020-10-27	$0.0212300	$0.0210800	$0.0217500	$0.0188500
2020-10-28	$0.0210800	$0.0189400	$0.0218400	$0.0176600
2020-10-29	$0.0189400	$0.0184300	$0.0196100	$0.0182400
2020-10-30	$0.0184300	$0.0167200	$0.0192600	$0.0153300
2020-10-31	$0.0167200	$0.0178400	$0.0182300	$0.0165600
2020-11-01	$0.0178400	$0.0172700	$0.0179000	$0.0162600
2020-11-02	$0.0172700	$0.0183500	$0.0184700	$0.0168500
2020-11-03	$0.0183500	$0.0178700	$0.0187800	$0.0176700
2020-11-04	$0.0178700	$0.0159300	$0.0179200	$0.0147400
2020-11-05	$0.0159300	$0.0158200	$0.0167700	$0.0139700
2020-11-06	$0.0158200	$0.0174800	$0.0175200	$0.0157400
2020-11-07	$0.0174800	$0.0172200	$0.0190800	$0.0166900
2020-11-08	$0.0172200	$0.0173000	$0.0175500	$0.0166900
2020-11-09	$0.0173000	$0.0169600	$0.0175500	$0.0168000
2020-11-10	$0.0169600	$0.0166600	$0.0176200	$0.0162400
2020-11-11	$0.0166600	$0.0183700	$0.0193200	$0.0165800
2020-11-12	$0.0183700	$0.0164800	$0.0188400	$0.0157300
2020-11-13	$0.0164800	$0.0173300	$0.0173600	$0.0163100
2020-11-14	$0.0173300	$0.0174400	$0.0176400	$0.0162600
2020-11-15	$0.0174400	$0.0152900	$0.0176100	$0.0151300
2020-11-16	$0.0152900	$0.0157300	$0.0164800	$0.0135600
2020-11-17	$0.0157300	$0.0148800	$0.0158800	$0.0141800
2020-11-18	$0.0148800	$0.0148200	$0.0151000	$0.0138600
2020-11-19	$0.0148200	$0.0129000	$0.0149800	$0.0128700
2020-11-20	$0.0129000	$0.0174500	$0.0176400	$0.0125000
2020-11-21	$0.0174500	$0.0165100	$0.0175600	$0.0152000
2020-11-22	$0.0165100	$0.0150600	$0.0166100	$0.0149600
2020-11-23	$0.0150600	$0.0156200	$0.0157200	$0.0142100
2020-11-24	$0.0156200	$0.0224400	$0.0237300	$0.0142400
2020-11-25	$0.0224400	$0.0231400	$0.0244900	$0.0208000
2020-11-26	$0.0231400	$0.0229700	$0.0242600	$0.0182600
2020-11-27	$0.0229700	$0.0333100	$0.0337800	$0.0203600
2020-11-28	$0.0333100	$0.0303600	$0.0374200	$0.0294000
2020-11-29	$0.0303600	$0.0325900	$0.0361900	$0.0291300
2020-11-30	$0.0325900	$0.0264100	$0.0325900	$0.0262800
2020-12-01	$0.0264100	$0.0246300	$0.0275300	$0.0245400
2020-12-02	$0.0246300	$0.0341800	$0.0355000	$0.0235200
2020-12-03	$0.0341800	$0.0342300	$0.0393200	$0.0309000
2020-12-04	$0.0342300	$0.0310800	$0.0342000	$0.0294000
2020-12-05	$0.0310800	$0.0314000	$0.0319100	$0.0290300
2020-12-06	$0.0314000	$0.0350200	$0.0376500	$0.0304000
2020-12-07	$0.0350200	$0.0391800	$0.0420400	$0.0348100
2020-12-08	$0.0391800	$0.0380000	$0.0445000	$0.0358000
2020-12-09	$0.0380000	$0.0393900	$0.0394900	$0.0340800
2020-12-10	$0.0393900	$0.0347600	$0.0394800	$0.0313800
2020-12-11	$0.0347600	$0.0316800	$0.0349900	$0.0300100
2020-12-12	$0.0316800	$0.0302600	$0.0319000	$0.0300400
2020-12-13	$0.0302600	$0.0325700	$0.0337700	$0.0300100
2020-12-14	$0.0325700	$0.0307500	$0.0329500	$0.0306000
2020-12-15	$0.0307500	$0.0355500	$0.0357400	$0.0305300
2020-12-16	$0.0355500	$0.0327800	$0.0357800	$0.0308000
2020-12-17	$0.0327800	$0.0288800	$0.0333200	$0.0287900
2020-12-18	$0.0288800	$0.0321900	$0.0322500	$0.0288300
2020-12-19	$0.0321900	$0.0304900	$0.0352200	$0.0303700
2020-12-20	$0.0304900	$0.0308100	$0.0319100	$0.0288900
2020-12-21	$0.0308100	$0.0284900	$0.0324100	$0.0279900
2020-12-22	$0.0284900	$0.0280600	$0.0298500	$0.0257500
2020-12-23	$0.0280600	$0.0263200	$0.0280700	$0.0245000
2020-12-24	$0.0263200	$0.0238700	$0.0272600	$0.0237500
2020-12-25	$0.0238700	$0.0224400	$0.0265400	$0.0222100
2020-12-26	$0.0224400	$0.0265300	$0.0270100	$0.0221800
2020-12-27	$0.0265300	$0.0285700	$0.0301600	$0.0253100
2020-12-28	$0.0285700	$0.0299800	$0.0301600	$0.0274700
2020-12-29	$0.0299800	$0.0249100	$0.0312900	$0.0243600
2020-12-30	$0.0249100	$0.0311400	$0.0317300	$0.0236700
2020-12-31	$0.0311400	$0.0333500	$0.0335700	$0.0311300
2021-01-01	$0.0333500	$0.0308300	$0.0336100	$0.0289600
2021-01-02	$0.0308300	$0.0303600	$0.0309000	$0.0298700
2021-01-03	$0.0303600	$0.0415400	$0.0422400	$0.0302000
2021-01-04	$0.0415400	$0.0466100	$0.0506	$0.0408400
2021-01-05	$0.0466100	$0.0459700	$0.0514	$0.0415900
2021-01-06	$0.0459700	$0.0442100	$0.0486600	$0.0435400
2021-01-07	$0.0442100	$0.0400900	$0.0443400	$0.0394300
2021-01-08	$0.0400900	$0.0357700	$0.0403300	$0.0352300
2021-01-09	$0.0357700	$0.0391000	$0.0391400	$0.0341000
2021-01-10	$0.0391000	$0.0368400	$0.0390100	$0.0357100
2021-01-11	$0.0368400	$0.0360500	$0.0401900	$0.0299000
2021-01-12	$0.0360500	$0.0399600	$0.0445500	$0.0358500
2021-01-13	$0.0399600	$0.0397300	$0.0400700	$0.0361900
2021-01-14	$0.0397300	$0.0609	$0.0696	$0.0393900
2021-01-15	$0.0609	$0.0621	$0.0837	$0.0599
2021-01-16	$0.0621	$0.0758	$0.0789	$0.0550
2021-01-17	$0.0758	$0.0696	$0.0819	$0.0599
2021-01-18	$0.0696	$0.0702	$0.0714	$0.0559
2021-01-19	$0.0702	$0.0694	$0.0776	$0.0669
2021-01-20	$0.0694	$0.0609	$0.0697	$0.0607
2021-01-21	$0.0609	$0.0625	$0.0750	$0.0606
2021-01-22	$0.0625	$0.0833	$0.0838	$0.0597
2021-01-23	$0.0833	$0.0954	$0.0981	$0.0801
2021-01-24	$0.0954	$0.0938	$0.0963	$0.0873
2021-01-25	$0.0938	$0.0845	$0.0977	$0.0843
2021-01-26	$0.0845	$0.0820	$0.0857	$0.0793
2021-01-27	$0.0820	$0.0743	$0.0851	$0.0701
2021-01-28	$0.0743	$0.0741	$0.0770	$0.0726
2021-01-29	$0.0741	$0.0856	$0.0871	$0.0681
2021-01-30	$0.0856	$0.0837	$0.0864	$0.0780
2021-01-31	$0.0837	$0.0775	$0.0875	$0.0765
2021-02-01	$0.0775	$0.0762	$0.0782	$0.0728
2021-02-02	$0.0762	$0.0776	$0.0804	$0.0758
2021-02-03	$0.0776	$0.1107000	$0.1128000	$0.0728
2021-02-04	$0.1107000	$0.1058000	$0.1264000	$0.0963
2021-02-05	$0.1058000	$0.1161000	$0.1299000	$0.0978
2021-02-06	$0.1161000	$0.1081000	$0.1169000	$0.0951
2021-02-07	$0.1081000	$0.1006000	$0.1117000	$0.1002000
2021-02-08	$0.1006000	$0.1210000	$0.1211000	$0.0896
2021-02-09	$0.1210000	$0.1388000	$0.1463000	$0.1135000
2021-02-10	$0.1388000	$0.1769000	$0.2051000	$0.1382000
2021-02-11	$0.1769000	$0.1787000	$0.2189000	$0.1316000
2021-02-12	$0.1787000	$0.1955000	$0.2003000	$0.1654000
2021-02-13	$0.1955000	$0.2564000	$0.2623000	$0.1917000
2021-02-14	$0.2564000	$0.2461000	$0.2803000	$0.2422000
2021-02-15	$0.2461000	$0.2323000	$0.2475000	$0.2017000
2021-02-16	$0.2323000	$0.1974000	$0.2397000	$0.1903000
2021-02-17	$0.1974000	$0.1942000	$0.1993000	$0.1741000
2021-02-18	$0.1942000	$0.1982000	$0.2006000	$0.1712000
2021-02-19	$0.1982000	$0.1872000	$0.2019000	$0.1827000
2021-02-20	$0.1872000	$0.2151000	$0.2355000	$0.1768000
2021-02-21	$0.2151000	$0.2359000	$0.2469000	$0.2003000
2021-02-22	$0.2359000	$0.2169000	$0.2628000	$0.1928000
2021-02-23	$0.2169000	$0.1966000	$0.2319000	$0.1729000
2021-02-24	$0.1966000	$0.2287000	$0.2407000	$0.1954000
2021-02-25	$0.2287000	$0.2033000	$0.2340000	$0.2022000
2021-02-26	$0.2033000	$0.2078000	$0.2286000	$0.1906000
2021-02-27	$0.2078000	$0.2169000	$0.2312000	$0.1986000
2021-02-28	$0.2169000	$0.2123000	$0.2317000	$0.1768000
2021-03-01	$0.2123000	$0.2497000	$0.2585000	$0.2103000
2021-03-02	$0.2497000	$0.2330000	$0.2640000	$0.2137000
2021-03-03	$0.2330000	$0.3156000	$0.3196000	$0.2268000
2021-03-04	$0.3156000	$0.3351000	$0.3390000	$0.2807000
2021-03-05	$0.3351000	$0.3803000	$0.3984000	$0.3002000
2021-03-06	$0.3803000	$0.4951000	$0.4986000	$0.3559000
2021-03-07	$0.4951000	$0.4676000	$0.5147000	$0.3922000
2021-03-08	$0.4676000	$0.4380000	$0.4819000	$0.3967000
2021-03-09	$0.4380000	$0.4564000	$0.4879000	$0.4379000
2021-03-10	$0.4564000	$0.5035000	$0.5220000	$0.4501000
2021-03-11	$0.5035000	$0.4829000	$0.5101000	$0.4637000
2021-03-12	$0.4829000	$0.4758000	$0.4867000	$0.4266000
2021-03-13	$0.4758000	$0.5159000	$0.5163000	$0.4520000
2021-03-14	$0.5159000	$0.5278000	$0.5324000	$0.4963000
2021-03-15	$0.5278000	$0.6138000	$0.6596000	$0.5274000
2021-03-16	$0.6138000	$0.5918000	$0.6141000	$0.5534000
2021-03-17	$0.5918000	$0.5388000	$0.5966000	$0.5097000
2021-03-18	$0.5388000	$0.4882000	$0.5412000	$0.4739000
2021-03-19	$0.4882000	$0.4885000	$0.4931000	$0.4400000
2021-03-20	$0.4885000	$0.5060000	$0.5129000	$0.4865000
2021-03-21	$0.5060000	$0.4794000	$0.5152000	$0.4715000
2021-03-22	$0.4794000	$0.4133000	$0.4817000	$0.4000000
2021-03-23	$0.4133000	$0.3934000	$0.4517000	$0.3833000
2021-03-24	$0.3934000	$0.3314000	$0.4000000	$0.3251000
2021-03-25	$0.3314000	$0.3350000	$0.3414000	$0.3203000
2021-03-26	$0.3350000	$0.4152000	$0.4424000	$0.3346000
2021-03-27	$0.4152000	$0.3934000	$0.4365000	$0.3930000
2021-03-28	$0.3934000	$0.3997000	$0.4006000	$0.3770000
2021-03-29	$0.3997000	$0.4009000	$0.4299000	$0.3897000
2021-03-30	$0.4009000	$0.4385000	$0.4457000	$0.4013000
2021-03-31	$0.4385000	$0.3615000	$0.4423000	$0.3501000
2021-04-01	$0.3615000	$0.3662000	$0.3813000	$0.3529000
2021-04-02	$0.3662000	$0.3281000	$0.3703000	$0.3192000
2021-04-03	$0.3281000	$0.3121000	$0.3707000	$0.3058000
2021-04-04	$0.3121000	$0.3553000	$0.3583000	$0.2863000
2021-04-05	$0.3553000	$0.3574000	$0.3666000	$0.3409000
2021-04-06	$0.3574000	$0.3806000	$0.3839000	$0.3044000
2021-04-07	$0.3806000	$0.3693000	$0.3877000	$0.3171000
2021-04-08	$0.3693000	$0.3449000	$0.3707000	$0.3360000
2021-04-09	$0.3449000	$0.4725000	$0.5152000	$0.3431000
2021-04-10	$0.4725000	$0.4055000	$0.4771000	$0.4047000
2021-04-11	$0.4055000	$0.3580000	$0.4086000	$0.3547000
2021-04-12	$0.3580000	$0.3534000	$0.3895000	$0.3518000
2021-04-13	$0.3534000	$0.3372000	$0.3644000	$0.3363000
2021-04-14	$0.3372000	$0.3303000	$0.3408000	$0.3043000
2021-04-15	$0.3303000	$0.3503000	$0.3768000	$0.3297000
2021-04-16	$0.3503000	$0.3183000	$0.3539000	$0.3149000
2021-04-17	$0.3183000	$0.3048000	$0.3376000	$0.3048000
2021-04-18	$0.3048000	$0.3170000	$0.4995000	$0.2792000
2021-04-19	$0.3170000	$0.3028000	$0.3185000	$0.2895000
2021-04-20	$0.3028000	$0.2977000	$0.3050000	$0.2580000
2021-04-21	$0.2977000	$0.3028000	$0.3042000	$0.2911000
2021-04-22	$0.3028000	$0.2995000	$0.3414000	$0.2946000
2021-04-23	$0.2995000	$0.2820000	$0.3174000	$0.2353000
2021-04-24	$0.2820000	$0.2838000	$0.2847000	$0.2649000
2021-04-25	$0.2838000	$0.2627000	$0.2847000	$0.2454000
2021-04-26	$0.2627000	$0.3150000	$0.3634000	$0.2422000
2021-04-27	$0.3150000	$0.2979000	$0.3280000	$0.2380000
2021-04-28	$0.2979000	$0.3772000	$0.3780000	$0.2955000
2021-04-29	$0.3772000	$0.3615000	$0.4350000	$0.3589000
2021-04-30	$0.3615000	$0.3884000	$0.3890000	$0.3501000
2021-05-01	$0.3884000	$0.3329000	$0.3889000	$0.3140000
2021-05-02	$0.3329000	$0.2597000	$0.3336000	$0.2501000
2021-05-03	$0.2597000	$0.2851000	$0.3028000	$0.2596000
2021-05-04	$0.2851000	$0.2490000	$0.2972000	$0.2460000
2021-05-05	$0.2490000	$0.3337000	$0.3346000	$0.2383000
2021-05-06	$0.3337000	$0.3014000	$0.3707000	$0.2997000
2021-05-07	$0.3014000	$0.3011000	$0.3270000	$0.2997000
2021-05-08	$0.3011000	$0.3068000	$0.3216000	$0.2949000
2021-05-09	$0.3068000	$0.3020000	$0.3082000	$0.2997000
2021-05-10	$0.3020000	$0.2760000	$0.3025000	$0.2462000
2021-05-11	$0.2760000	$0.2561000	$0.2763000	$0.2096000
2021-05-12	$0.2561000	$0.2255000	$0.2585000	$0.0028600
2021-05-13	$0.2255000	$0.2049000	$0.2266000	$0.1797000
2021-05-14	$0.2049000	$0.2273000	$0.2631000	$0.2035000
2021-05-15	$0.2273000	$0.1915000	$0.2321000	$0.1799000
2021-05-16	$0.1915000	$0.1799000	$0.2009000	$0.1780000
2021-05-17	$0.1799000	$0.1678000	$0.1805000	$0.1315000
2021-05-18	$0.1678000	$0.1619000	$0.1760000	$0.1503000
2021-05-19	$0.1619000	$0.1208000	$0.1628000	$0.1178000
2021-05-20	$0.1208000	$0.1418000	$0.1431000	$0.1103000
2021-05-21	$0.1418000	$0.1197000	$0.1509000	$0.1193000
2021-05-22	$0.1197000	$0.0993500	$0.1242000	$0.0990
2021-05-23	$0.0993500	$0.1177000	$0.1177000	$0.0776
2021-05-24	$0.1177000	$0.1026000	$0.1176000	$0.0501
2021-05-25	$0.1026000	$0.0881	$0.1032000	$0.0803
2021-05-26	$0.0881	$0.1194000	$0.1209000	$0.0878
2021-05-27	$0.1194000	$0.1227000	$0.1237000	$0.1117000
2021-05-28	$0.1227000	$0.0957	$0.1236000	$0.0953
2021-05-29	$0.0957	$0.0853	$0.0962	$0.0764
2021-05-30	$0.0853	$0.0942	$0.0945	$0.0850
2021-05-31	$0.0942	$0.0989	$0.0994300	$0.0880
2021-06-01	$0.0989	$0.0954	$0.0994100	$0.0943
2021-06-02	$0.0954	$0.0879	$0.0959	$0.0871
2021-06-03	$0.0879	$0.0996700	$0.1000000	$0.0876
2021-06-04	$0.0996700	$0.0921	$0.1001000	$0.0893
2021-06-05	$0.0921	$0.0834	$0.0925	$0.0827
2021-06-06	$0.0834	$0.0817	$0.0835	$0.0816
2021-06-07	$0.0817	$0.0755	$0.0832	$0.0751
2021-06-08	$0.0755	$0.0786	$0.0790	$0.0692
2021-06-09	$0.0786	$0.0982	$0.0987	$0.0782
2021-06-10	$0.0982	$0.1114000	$0.1116000	$0.0959
2021-06-11	$0.1114000	$0.0869	$0.1116000	$0.0863
2021-06-12	$0.0869	$0.0852	$0.0871	$0.0832
2021-06-13	$0.0852	$0.0870	$0.0872	$0.0849
2021-06-14	$0.0870	$0.0923	$0.0928	$0.0863
2021-06-15	$0.0923	$0.0933	$0.1175000	$0.0919
2021-06-16	$0.0933	$0.0880	$0.0943	$0.0866
2021-06-17	$0.0880	$0.0822	$0.0886	$0.0821
2021-06-18	$0.0822	$0.0777	$0.0833	$0.0770
2021-06-19	$0.0777	$0.0723	$0.0777	$0.0723
2021-06-20	$0.0723	$0.0755	$0.0765	$0.0707
2021-06-21	$0.0755	$0.0608	$0.0757	$0.0603
2021-06-22	$0.0608	$0.0557	$0.0609	$0.0531
2021-06-23	$0.0557	$0.0597	$0.0635	$0.0553
2021-06-24	$0.0597	$0.0625	$0.0627	$0.0577
2021-06-25	$0.0625	$0.0592	$0.0656	$0.0591
2021-06-26	$0.0592	$0.0534	$0.0597	$0.0530
2021-06-27	$0.0534	$0.0604	$0.0607	$0.0531
2021-06-28	$0.0604	$0.0651	$0.1181000	$0.0587
2021-06-29	$0.0651	$0.0698	$0.0704	$0.0646
2021-06-30	$0.0698	$0.0675	$0.0704	$0.0672
2021-07-01	$0.0675	$0.0628	$0.0678	$0.0627
2021-07-02	$0.0628	$0.0608	$0.0631	$0.0605
2021-07-03	$0.0608	$0.0606	$0.0611	$0.0605
2021-07-04	$0.0606	$0.0625	$0.0626	$0.0605
2021-07-05	$0.0625	$0.0550	$0.0629	$0.0548
2021-07-06	$0.0550	$0.0535	$0.0553	$0.0530
2021-07-07	$0.0535	$0.0535	$0.0537	$0.0532
2021-07-08	$0.0535	$0.0506	$0.0537	$0.0506
2021-07-09	$0.0506	$0.0503	$0.0509	$0.0502
2021-07-10	$0.0503	$0.0503	$0.0508	$0.0503
2021-07-11	$0.0503	$0.0503	$0.0508	$0.0501
2021-07-12	$0.0503	$0.0515	$0.0540	$0.0501
2021-07-13	$0.0515	$0.0490000	$0.0518	$0.0486600
2021-07-14	$0.0490000	$0.0477700	$0.0491400	$0.0477100
2021-07-15	$0.0477700	$0.0432000	$0.0478700	$0.0430800
2021-07-16	$0.0432000	$0.0373800	$0.0435400	$0.0360400
2021-07-17	$0.0373800	$0.0384200	$0.0395300	$0.0371600
2021-07-18	$0.0384200	$0.0388000	$0.0395100	$0.0379000
2021-07-19	$0.0388000	$0.0349600	$0.0390900	$0.0346500
2021-07-20	$0.0349600	$0.0251600	$0.0762	$0.0208900
2021-07-21	$0.0251600	$0.0261000	$0.0599	$0.0251600
2021-07-22	$0.0261000	$0.0540	$0.1181000	$0.0211000
2021-07-23	$0.0540	$0.0345200	$0.0540	$0.0315200
2021-07-24	$0.0345200	$0.0450400	$0.1121000	$0.0345500
2021-07-26	$0.0450400	$0.0834	$0.0955	$0.0450000
2021-07-27	$0.0834	$0.0804	$0.0854	$0.0753
2021-07-28	$0.0804	$0.0832	$0.0837	$0.0749
2021-07-29	$0.0832	$0.0692	$0.0837	$0.0683
2021-07-30	$0.0692	$0.0992100	$0.1006000	$0.0684
2021-07-31	$0.0992100	$0.1098000	$0.1180000	$0.0987
2021-08-01	$0.1098000	$0.1289000	$0.1302000	$0.1083000
2021-08-02	$0.1289000	$0.1280000	$0.1483000	$0.1275000
2021-08-03	$0.1280000	$0.1141000	$0.1300000	$0.1026000
2021-08-04	$0.1141000	$0.1349000	$0.1371000	$0.1133000
2021-08-05	$0.1349000	$0.1169000	$0.1369000	$0.1111000
2021-08-06	$0.1169000	$0.1638000	$0.1650000	$0.1155000
2021-08-07	$0.1638000	$0.1675000	$0.1956000	$0.1543000
2021-08-08	$0.1675000	$0.1541000	$0.1692000	$0.1523000
2021-08-09	$0.1541000	$0.1658000	$0.1703000	$0.1258000
2021-08-10	$0.1658000	$0.1537000	$0.1670000	$0.0710
2021-08-11	$0.1537000	$0.1463000	$0.1543000	$0.1445000
2021-08-12	$0.1458000	$0.1469000	$0.1472000	$0.1445000
2021-08-13	$0.1469000	$0.1404000	$0.1472000	$0.1389000
2021-08-14	$0.1404000	$0.1415000	$0.1446000	$0.1390000
2021-08-15	$0.1415000	$0.1246000	$0.1425000	$0.1227000
2021-08-16	$0.1246000	$0.1582000	$0.1605000	$0.1210000
2021-08-17	$0.1582000	$0.1797000	$0.1878000	$0.1553000
2021-08-18	$0.1797000	$0.1697000	$0.1812000	$0.1553000
2021-08-19	$0.1697000	$0.1735000	$0.1737000	$0.1543000
2021-08-20	$0.1735000	$0.1709000	$0.1905000	$0.1693000
2021-08-21	$0.1709000	$0.1562000	$0.1725000	$0.1547000
2021-08-22	$0.1562000	$0.1412000	$0.1563000	$0.1408000
2021-08-23	$0.1412000	$0.1472000	$0.1584000	$0.1398000
2021-08-24	$0.1472000	$0.1288000	$0.1483000	$0.0800
2021-08-25	$0.1288000	$0.1293000	$0.1299000	$0.1275000
2021-08-26	$0.1293000	$0.1089000	$0.1300000	$0.1082000
2021-08-27	$0.1089000	$0.1172000	$0.1179000	$0.1034000
2021-08-28	$0.1172000	$0.1159000	$0.1178000	$0.1156000
2021-08-29	$0.1159000	$0.1150000	$0.1161000	$0.1141000
2021-08-30	$0.1150000	$0.1403000	$0.1426000	$0.1140000
2021-08-31	$0.1403000	$0.1456000	$0.1474000	$0.1389000
2021-09-01	$0.1456000	$0.1489000	$0.1578000	$0.1445000
2021-09-02	$0.1489000	$0.1463000	$0.1500000	$0.1454000
2021-09-03	$0.1463000	$0.1635000	$0.1637000	$0.1363000
2021-09-04	$0.1635000	$0.1536000	$0.1637000	$0.1523000
2021-09-05	$0.1536000	$0.1511000	$0.1548000	$0.1326000
2021-09-06	$0.1511000	$0.1787000	$0.1950000	$0.1389000
2021-09-07	$0.1787000	$0.1395000	$0.1807000	$0.1380000
2021-09-08	$0.1395000	$0.1475000	$0.1950000	$0.1335000
2021-09-09	$0.1475000	$0.1353000	$0.1483000	$0.1309000
2021-09-10	$0.1353000	$0.1277000	$0.1543000	$0.1242000
2021-09-11	$0.1277000	$0.1291000	$0.1326000	$0.1267000
2021-09-12	$0.1291000	$0.1415000	$0.1435000	$0.1226000
2021-09-13	$0.1415000	$0.1222000	$0.1435000	$0.1163000
2021-09-14	$0.1222000	$0.1215000	$0.1233000	$0.1202000
2021-09-15	$0.1215000	$0.1401000	$0.1407000	$0.1202000
2021-09-16	$0.1401000	$0.1349000	$0.1407000	$0.1327000
2021-09-17	$0.1349000	$0.1319000	$0.1353000	$0.1309000
2021-09-18	$0.1319000	$0.1225000	$0.1327000	$0.1210000
2021-09-19	$0.1225000	$0.1210000	$0.1234000	$0.1171000
2021-09-20	$0.1210000	$0.0982	$0.1217000	$0.0974
2021-09-21	$0.0982	$0.0974	$0.0992500	$0.0805
2021-09-22	$0.0974	$0.1124000	$0.1125000	$0.0848
2021-09-23	$0.1124000	$0.1306000	$0.1309000	$0.1048000
2021-09-24	$0.1306000	$0.1278000	$0.1309000	$0.1141000
2021-09-25	$0.1278000	$0.1141000	$0.1292000	$0.1134000
2021-09-26	$0.1141000	$0.1093000	$0.1156000	$0.1083000
2021-09-27	$0.1093000	$0.1052000	$0.1103000	$0.1047000
2021-09-28	$0.1052000	$0.0951	$0.1067000	$0.0936
2021-09-29	$0.0951	$0.0958	$0.0967	$0.0936
2021-09-30	$0.0958	$0.0930	$0.0967	$0.0924
2021-10-01	$0.0930	$0.1138000	$0.1798000	$0.0925
2021-10-02	$0.1138000	$0.1066000	$0.1148000	$0.1048000
2021-10-03	$0.1066000	$0.1097000	$0.1097000	$0.1063000
2021-10-04	$0.1097000	$0.1004000	$0.1096000	$0.1000000
2021-10-05	$0.1004000	$0.0988	$0.1020000	$0.0943
2021-10-06	$0.0988	$0.0949	$0.0993200	$0.0918
2021-10-07	$0.0949	$0.1000000	$0.1004000	$0.0949
2021-10-08	$0.1000000	$0.0990	$0.1000000	$0.0955
2021-10-09	$0.0990	$0.1014000	$0.1020000	$0.0987
2021-10-10	$0.1014000	$0.0899	$0.1017000	$0.0876
2021-10-11	$0.0899	$0.0880	$0.0906	$0.0871
2021-10-12	$0.0880	$0.0927	$0.0936	$0.0826
2021-10-13	$0.0927	$0.0916	$0.0936	$0.0906
2021-10-14	$0.0916	$0.0839	$0.0924	$0.0823
2021-10-15	$0.0839	$0.0826	$0.0842	$0.0815
2021-10-16	$0.0826	$0.0832	$0.0837	$0.0817
2021-10-17	$0.0832	$0.0851	$0.0859	$0.0830
2021-10-18	$0.0851	$0.0847	$0.0859	$0.0837
2021-10-19	$0.0847	$0.0791	$0.0854	$0.0784
2021-10-20	$0.0791	$0.0812	$0.0819	$0.0786
2021-10-21	$0.0812	$0.1015000	$0.1026000	$0.0807
2021-10-22	$0.1015000	$0.0970	$0.1454000	$0.0961
2021-10-23	$0.0970	$0.0990100	$0.1125000	$0.0964
2021-10-24	$0.0990100	$0.0989	$0.0999600	$0.0974
2021-10-25	$0.0989	$0.0927	$0.0993100	$0.0918
2021-10-26	$0.0927	$0.1028000	$0.1033000	$0.0918
2021-10-27	$0.1028000	$0.1018000	$0.1034000	$0.1014000
2021-10-28	$0.1018000	$0.0980	$0.1033000	$0.0967
2021-10-29	$0.0980	$0.1170000	$0.1178000	$0.0973
2021-10-30	$0.1170000	$0.1210000	$0.1218000	$0.1165000
2021-10-31	$0.1210000	$0.1289000	$0.1302000	$0.1196000
2021-11-01	$0.1289000	$0.1174000	$0.1301000	$0.1164000
2021-11-02	$0.1174000	$0.1106000	$0.1179000	$0.1051000
2021-11-03	$0.1106000	$0.1002000	$0.1111000	$0.0955
2021-11-04	$0.1002000	$0.1308000	$0.1372000	$0.1001000
2021-11-05	$0.1308000	$0.1368000	$0.1381000	$0.1235000
2021-11-06	$0.1368000	$0.1396000	$0.1408000	$0.1354000
2021-11-07	$0.1396000	$0.1334000	$0.1408000	$0.1319000
2021-11-08	$0.1334000	$0.1166000	$0.1344000	$0.1150000
2021-11-09	$0.1166000	$0.1148000	$0.1186000	$0.1133000
2021-11-10	$0.1148000	$0.1059000	$0.1155000	$0.1047000
2021-11-11	$0.1059000	$0.1065000	$0.1075000	$0.1047000
2021-11-12	$0.1065000	$0.1834000	$0.1892000	$0.1054000
2021-11-13	$0.1834000	$0.1891000	$0.2646000	$0.1200000
2021-11-14	$0.1891000	$0.2236000	$0.2300000	$0.1880000
2021-11-15	$0.2236000	$0.2387000	$0.2699000	$0.1966000
2021-11-16	$0.2387000	$0.2095000	$0.2395000	$0.1976000
2021-11-17	$0.2095000	$0.2135000	$0.2384000	$0.1604000
2021-11-18	$0.2135000	$0.2028000	$0.2159000	$0.2010000
2021-11-19	$0.2028000	$0.1897000	$0.2048000	$0.1821000
2021-11-20	$0.1897000	$0.2048000	$0.2189000	$0.1875000
2021-11-21	$0.2048000	$0.1920000	$0.2063000	$0.1902000
2021-11-22	$0.1920000	$0.2475000	$0.3283000	$0.1905000
2021-11-23	$0.2475000	$0.2815000	$0.2845000	$0.2450000
2021-11-24	$0.2815000	$0.2554000	$0.2840000	$0.2500000
2021-11-25	$0.2554000	$0.2290000	$0.2564000	$0.2189000
2021-11-26	$0.2290000	$0.2024000	$0.2322000	$0.2010000
2021-11-27	$0.2024000	$0.2054000	$0.2063000	$0.2011000
2021-11-28	$0.2054000	$0.2052000	$0.2063000	$0.2023000
2021-11-29	$0.2052000	$0.2023000	$0.2104000	$0.2000000
2021-11-30	$0.2023000	$0.2326000	$0.2353000	$0.2017000
2021-12-01	$0.2326000	$0.1914000	$0.2352000	$0.1913000
2021-12-02	$0.1914000	$0.1758000	$0.1919000	$0.1751000
2021-12-03	$0.1758000	$0.1694000	$0.1785000	$0.1683000
2021-12-04	$0.1694000	$0.1498000	$0.1715000	$0.1494000
2021-12-05	$0.1498000	$0.1528000	$0.1545000	$0.1494000
2021-12-06	$0.1528000	$0.1353000	$0.1545000	$0.1276000
2021-12-07	$0.1353000	$0.1454000	$0.1455000	$0.1340000
2021-12-08	$0.1454000	$0.1299000	$0.1455000	$0.1203000
2021-12-09	$0.1299000	$0.1265000	$0.1301000	$0.1233000
2021-12-10	$0.1265000	$0.1179000	$0.1283000	$0.1171000
2021-12-11	$0.1179000	$0.1165000	$0.1195000	$0.1151000
2021-12-12	$0.1165000	$0.1164000	$0.1172000	$0.1151000
2021-12-13	$0.1164000	$0.1102000	$0.1172000	$0.1097000
2021-12-14	$0.1102000	$0.1252000	$0.1267000	$0.1096000
2021-12-15	$0.1252000	$0.1156000	$0.1267000	$0.1156000
2021-12-16	$0.1156000	$0.1233000	$0.1250000	$0.1155000
2021-12-17	$0.1233000	$0.1247000	$0.1283000	$0.1228000
2021-12-18	$0.1247000	$0.1209000	$0.1268000	$0.1203000
2021-12-19	$0.1209000	$0.1211000	$0.1226000	$0.1202000
2021-12-20	$0.1211000	$0.1188000	$0.1226000	$0.1171000
2021-12-21	$0.1188000	$0.1179000	$0.1193000	$0.1163000
2021-12-22	$0.1179000	$0.1191000	$0.1283000	$0.1140000
2021-12-23	$0.1191000	$0.1284000	$0.1300000	$0.1140000
2021-12-24	$0.1284000	$0.1288000	$0.1300000	$0.1275000
2021-12-25	$0.1288000	$0.1207000	$0.1300000	$0.1202000
2021-12-26	$0.1207000	$0.1212000	$0.1234000	$0.1202000
2021-12-27	$0.1212000	$0.1149000	$0.1300000	$0.1072000
2021-12-28	$0.1149000	$0.1146000	$0.1163000	$0.1140000
2021-12-29	$0.1146000	$0.1170000	$0.1186000	$0.1144000
2021-12-30	$0.1170000	$0.1166000	$0.1178000	$0.1148000
2021-12-31	$0.1166000	$0.1153000	$0.1171000	$0.1148000
2022-01-01	$0.1153000	$0.1160000	$0.1171000	$0.1148000
2022-01-02	$0.1160000	$0.1157000	$0.1169000	$0.1140000
2022-01-03	$0.1157000	$0.1150000	$0.1163000	$0.1140000
2022-01-04	$0.1150000	$0.1152000	$0.1163000	$0.1140000
2022-01-05	$0.1152000	$0.1142000	$0.1186000	$0.1134000
2022-01-06	$0.1142000	$0.1072000	$0.1152000	$0.0999600
2022-01-07	$0.1072000	$0.1064000	$0.1089000	$0.1047000
2022-01-08	$0.1064000	$0.0908	$0.1068000	$0.0906
2022-01-09	$0.0908	$0.0879	$0.0924	$0.0862
2022-01-10	$0.0879	$0.0777	$0.0890	$0.0764
2022-01-11	$0.0777	$0.0810	$0.0816	$0.0772
2022-01-12	$0.0810	$0.0829	$0.0846	$0.0808
2022-01-13	$0.0829	$0.0829	$0.0845	$0.0818
2022-01-14	$0.0829	$0.0842	$0.0890	$0.0818
2022-01-15	$0.0842	$0.0814	$0.0848	$0.0805
2022-01-16	$0.0814	$0.0824	$0.0859	$0.0805
2022-01-17	$0.0824	$0.0817	$0.0838	$0.0774
2022-01-18	$0.0817	$0.0804	$0.0826	$0.0787
2022-01-19	$0.0804	$0.0782	$0.0814	$0.0774
2022-01-20	$0.0782	$0.0766	$0.0815	$0.0742
2022-01-21	$0.0766	$0.0710	$0.0794	$0.0534
2022-01-22	$0.0710	$0.0710	$0.0710	$0.0499900
2022-01-24	$0.0710	$0.0500	$0.0710	$0.0500
2022-01-28	$0.0500	$0.0591	$0.0594	$0.0500000
2022-01-29	$0.0591	$0.0875	$0.0875	$0.0501
2022-02-02	$0.0876	$0.0469700	$0.0876	$0.0468800
2022-02-03	$0.0469700	$0.0465100	$0.0500000	$0.0459000
2022-02-04	$0.0465100	$0.0466700	$0.0501	$0.0453900
2022-02-07	$0.0466700	$0.0469500	$0.0469500	$0.0466700
2022-02-10	$0.0469500	$0.0470100	$0.0678	$0.0469500
2022-02-11	$0.0470100	$0.0491000	$0.0492000	$0.0470100
2022-02-12	$0.0491000	$0.0486100	$0.0498100	$0.0470000
2022-02-13	$0.0486100	$0.0474500	$0.0492100	$0.0470000
2022-02-14	$0.0474500	$0.0496400	$0.0499900	$0.0469000
2022-02-15	$0.0496400	$0.0490100	$0.0500	$0.0470500
2022-02-16	$0.0490100	$0.0481800	$0.0494700	$0.0471000
2022-02-17	$0.0481800	$0.0899	$0.0899	$0.0470500
2022-02-21	$0.0899	$0.0472500	$0.0899	$0.0472500
2022-02-22	$0.0472500	$0.0423400	$0.0472500	$0.0423400
2022-02-25	$0.0423400	$0.0353400	$0.0423400	$0.0353400
2022-02-26	$0.0353400	$0.0343400	$0.0353700	$0.0343400
2022-02-28	$0.0343400	$0.0343200	$0.0343200	$0.0343100
2022-03-01	$0.0343200	$0.0428500	$0.0428500	$0.0343200
2022-03-02	$0.0428500	$0.0422500	$0.0428500	$0.0407100
2022-03-03	$0.0422500	$0.0420500	$0.0425800	$0.0330100
2022-03-04	$0.0420500	$0.0330000	$0.0424000	$0.0330000
2022-03-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-03-07	$0.0330000	$0.0364600	$0.0367800	$0.0330000
2022-03-08	$0.0364600	$0.0365200	$0.0399500	$0.0330000
2022-03-09	$0.0365200	$0.0384700	$0.0393600	$0.0363800
2022-03-10	$0.0384700	$0.0366700	$0.0385800	$0.0330000
2022-03-11	$0.0366700	$0.0356800	$0.0373000	$0.0352400
2022-03-12	$0.0356800	$0.0309500	$0.0363300	$0.0222200
2022-03-13	$0.0309500	$0.0308400	$0.0311600	$0.0306500
2022-03-14	$0.0308400	$0.0342100	$0.0353400	$0.0306900
2022-03-15	$0.0342100	$0.0342200	$0.0343900	$0.0340700
2022-03-16	$0.0342200	$0.0335900	$0.0343900	$0.0334600
2022-03-17	$0.0335900	$0.0349300	$0.0352100	$0.0334900
2022-03-18	$0.0349300	$0.0361900	$0.0363000	$0.0348400
2022-03-19	$0.0361900	$0.0364000	$0.0364700	$0.0361600
2022-03-20	$0.0364000	$0.0363200	$0.0364600	$0.0361500
2022-03-21	$0.0363200	$0.0363200	$0.0364600	$0.0361500
2022-03-22	$0.0363200	$0.0373400	$0.0374600	$0.0361600
2022-03-23	$0.0373400	$0.0374400	$0.0374500	$0.0372600
2022-03-24	$0.0374400	$0.0406300	$0.0408000	$0.0372800
2022-03-25	$0.0406300	$0.0406700	$0.0407800	$0.0404100
2022-03-26	$0.0406700	$0.0392000	$0.0407800	$0.0389700
2022-03-27	$0.0392000	$0.0395100	$0.0397000	$0.0389700
2022-03-28	$0.0395100	$0.0454000	$0.0456500	$0.0393300
2022-03-29	$0.0454000	$0.0469800	$0.0471200	$0.0442000
2022-03-30	$0.0469800	$0.0452000	$0.0471100	$0.0450000
2022-03-31	$0.0452000	$0.0453300	$0.0454400	$0.0450100
2022-04-01	$0.0453300	$0.0452500	$0.0454400	$0.0450100
2022-04-02	$0.0452500	$0.0451300	$0.0454300	$0.0450100
2022-04-03	$0.0451300	$0.0453000	$0.0454300	$0.0450100
2022-04-04	$0.0453000	$0.0421100	$0.0454300	$0.0418900
2022-04-05	$0.0421100	$0.0412400	$0.0422900	$0.0411200
2022-04-06	$0.0412400	$0.0412400	$0.0415300	$0.0411300
2022-04-07	$0.0412400	$0.0412100	$0.0415300	$0.0411300
2022-04-08	$0.0412100	$0.0405900	$0.0415300	$0.0404000
2022-04-09	$0.0405900	$0.0330000	$0.0407900	$0.0328600
2022-04-10	$0.0330000	$0.0350800	$0.0351700	$0.0329100
2022-04-11	$0.0350800	$0.0350200	$0.0351600	$0.0348400
2022-04-12	$0.0350200	$0.0344500	$0.0351600	$0.0342100
2022-04-13	$0.0344500	$0.0344600	$0.0345500	$0.0342200
2022-04-14	$0.0344600	$0.0344100	$0.0345500	$0.0342200
2022-04-15	$0.0344100	$0.0343500	$0.0345500	$0.0342300
2022-04-16	$0.0343500	$0.0343100	$0.0345500	$0.0342200
2022-04-17	$0.0343100	$0.0342400	$0.0345500	$0.0342200
2022-04-18	$0.0342400	$0.0313300	$0.0345500	$0.0312800
2022-04-19	$0.0313300	$0.0313500	$0.0315800	$0.0312900
2022-04-20	$0.0313500	$0.0322900	$0.0324500	$0.0312900
2022-04-21	$0.0322900	$0.0303600	$0.0324400	$0.0303000
2022-04-22	$0.0303600	$0.0302600	$0.0305900	$0.0300200
2022-04-23	$0.0302600	$0.0301300	$0.0303100	$0.0300300
2022-04-24	$0.0301300	$0.0300700	$0.0303100	$0.0300300
2022-04-25	$0.0300700	$0.0301800	$0.0303100	$0.0300300
2022-04-26	$0.0301800	$0.0299900	$0.0303100	$0.0298900
2022-04-27	$0.0299900	$0.0300000	$0.0301800	$0.0299000
2022-04-28	$0.0300000	$0.0300800	$0.0301800	$0.0299000
2022-04-29	$0.0300800	$0.0301700	$0.0301800	$0.0299000
2022-04-30	$0.0301700	$0.0269300	$0.0301800	$0.0268500
2022-05-01	$0.0269300	$0.0269100	$0.0271100	$0.0268600
2022-05-02	$0.0269100	$0.0269200	$0.0271100	$0.0268600
2022-05-03	$0.0269200	$0.0269000	$0.0271100	$0.0268600
2022-05-04	$0.0269000	$0.0269500	$0.0271000	$0.0268500
2022-05-05	$0.0269500	$0.0271000	$0.0272400	$0.0268600
2022-05-06	$0.0271000	$0.0271300	$0.0272200	$0.0269700
2022-05-07	$0.0271300	$0.0270800	$0.0272300	$0.0269800
2022-05-08	$0.0270800	$0.0246200	$0.0272200	$0.0244400
2022-05-09	$0.0246200	$0.0245000	$0.0246700	$0.0244500
2022-05-10	$0.0245000	$0.0214100	$0.0246300	$0.0213500
2022-05-11	$0.0214100	$0.0202600	$0.0214500	$0.0201600
2022-05-12	$0.0202600	$0.0202600	$0.0203700	$0.0201900
2022-05-13	$0.0202600	$0.0202600	$0.0204000	$0.0202200
2022-05-14	$0.0202600	$0.0203300	$0.0204100	$0.0202300
2022-05-15	$0.0203300	$0.0179800	$0.0453600	$0.007702
2022-05-16	$0.0179800	$0.0318600	$0.0319500	$0.008000
2022-05-17	$0.0318600	$0.0127500	$0.0318700	$0.008042
2022-05-25	$0.0127500	$0.0159900	$0.0159900	$0.0127500
2022-05-26	$0.0159900	$0.0165700	$0.0180600	$0.0160000
2022-05-27	$0.0165700	$0.0165100	$0.0166700	$0.0164400
2022-05-28	$0.0165100	$0.0164900	$0.0166000	$0.0164600
2022-05-29	$0.0164900	$0.0165300	$0.0166000	$0.0164600
2022-05-30	$0.0165300	$0.0165200	$0.0166000	$0.0164600
2022-05-31	$0.0165200	$0.0165300	$0.0166000	$0.0164600
2022-06-01	$0.0165300	$0.0165000	$0.0166000	$0.0164600
2022-06-02	$0.0165000	$0.0164700	$0.0166000	$0.0164600
2022-06-03	$0.0164700	$0.0164900	$0.0165800	$0.0164600
2022-06-04	$0.0164900	$0.0164800	$0.0165800	$0.0164600
2022-06-05	$0.0164800	$0.0164700	$0.0165800	$0.0164600
2022-06-06	$0.0164700	$0.0164700	$0.0165800	$0.0164600
2022-06-07	$0.0164700	$0.0149800	$0.0165800	$0.0149400
2022-06-08	$0.0149800	$0.0148100	$0.0150700	$0.0148000
2022-06-09	$0.0148100	$0.0148100	$0.0149100	$0.0148100
2022-06-10	$0.0148100	$0.0148100	$0.0149100	$0.0148100
2022-06-11	$0.0148100	$0.0126400	$0.0149100	$0.0120900
2022-06-21	$0.0126300	$0.0113600	$0.0126400	$0.0113200
2022-06-22	$0.0113600	$0.0113400	$0.0114000	$0.0113200
2022-06-23	$0.0113400	$0.0130200	$0.0130600	$0.0113200
2022-06-24	$0.0130200	$0.0130000	$0.0130500	$0.0129900
2022-06-25	$0.0130000	$0.0130000	$0.0130500	$0.0129900
2022-06-26	$0.0130000	$0.0130400	$0.0130600	$0.0130000
2022-06-27	$0.0130400	$0.0130300	$0.0130500	$0.0129900
2022-06-28	$0.0130300	$0.0130300	$0.0130500	$0.0129900
2022-06-29	$0.0130300	$0.0129300	$0.0130500	$0.0128700
2022-06-30	$0.0129300	$0.0121700	$0.0129800	$0.0121500
2022-07-01	$0.0121700	$0.0114400	$0.0122300	$0.0113700
2022-07-02	$0.0114400	$0.0114500	$0.0114600	$0.0113800
2022-07-03	$0.0114500	$0.0114200	$0.0114600	$0.0113800
2022-07-04	$0.0114200	$0.0114200	$0.0114600	$0.0113800
2022-07-05	$0.0114200	$0.0122700	$0.0123400	$0.0113800
2022-07-06	$0.0122700	$0.0122600	$0.0123200	$0.0122200
2022-07-07	$0.0122600	$0.0122400	$0.0123200	$0.0122200
2022-07-08	$0.0122400	$0.0122900	$0.0123200	$0.0122200
2022-07-09	$0.0122900	$0.0122400	$0.0123200	$0.0122200
2022-07-10	$0.0122400	$0.0123000	$0.0123200	$0.0122200
2022-07-11	$0.0123000	$0.0111900	$0.0123200	$0.0111300
2022-07-12	$0.0111900	$0.0111500	$0.0112100	$0.0111100
2022-07-13	$0.0111500	$0.0111600	$0.0111800	$0.0110700
2022-07-14	$0.0111600	$0.0111100	$0.0111600	$0.0110800
2022-07-15	$0.0111100	$0.0111400	$0.0111700	$0.0110900
2022-07-16	$0.0111400	$0.0118100	$0.0118600	$0.0110900
2022-07-17	$0.0118100	$0.0118500	$0.0118500	$0.0117800
2022-07-18	$0.0118500	$0.0130500	$0.0131200	$0.0117800
2022-07-19	$0.0130500	$0.0138500	$0.0142300	$0.0130100
2022-07-20	$0.0138500	$0.0135100	$0.0143900	$0.0134200
2022-07-21	$0.0135100	$0.0136600	$0.0140400	$0.0129500
2022-07-22	$0.0136600	$0.0131600	$0.0144400	$0.0129600
2022-07-23	$0.0131600	$0.0133100	$0.0136700	$0.0127000
2022-07-24	$0.0133100	$0.0137400	$0.0144200	$0.0131700
2022-07-25	$0.0137400	$0.0127100	$0.0139300	$0.0126900
2022-07-26	$0.0127100	$0.0130100	$0.0130500	$0.0121100
2022-07-27	$0.0130100	$0.0139000	$0.0139800	$0.0126400
2022-07-28	$0.0139000	$0.0142800	$0.0147600	$0.0135000
2022-07-29	$0.0142800	$0.0146300	$0.0149000	$0.0138000
2022-07-30	$0.0146300	$0.0142700	$0.0148100	$0.0141100
2022-07-31	$0.0142700	$0.0141200	$0.0146400	$0.0139400
2022-08-01	$0.0141200	$0.0138100	$0.0143100	$0.0134700
2022-08-02	$0.0138100	$0.0140600	$0.0144700	$0.0133200
2022-08-03	$0.0140600	$0.0140000	$0.0144500	$0.0137100
2022-08-04	$0.0140000	$0.0139500	$0.0145400	$0.0133900
2022-08-05	$0.0139500	$0.0142900	$0.0146400	$0.0137000
2022-08-06	$0.0142900	$0.0140400	$0.0145900	$0.0139700
2022-08-07	$0.0140400	$0.0142500	$0.0144100	$0.0137900
2022-08-08	$0.0142500	$0.0144800	$0.0149000	$0.0139500
2022-08-09	$0.0144800	$0.0141900	$0.0148500	$0.0138200
2022-08-10	$0.0141900	$0.0148300	$0.0149600	$0.0135500
2022-08-11	$0.0148300	$0.0147800	$0.0153000	$0.0146000
2022-08-12	$0.0147800	$0.0151200	$0.0152200	$0.0144600
2022-08-13	$0.0151200	$0.0150900	$0.0156300	$0.0149200
2022-08-14	$0.0150900	$0.0147900	$0.0159000	$0.0147000
2022-08-15	$0.0147900	$0.0143000	$0.0154300	$0.0142000
2022-08-16	$0.0143000	$0.0142600	$0.0145600	$0.0136500
2022-08-17	$0.0142600	$0.0137100	$0.0148800	$0.0135100
2022-08-18	$0.0137100	$0.0141700	$0.0146400	$0.0135700
2022-08-19	$0.0141700	$0.0123800	$0.0142100	$0.0122600
2022-08-20	$0.0123800	$0.0122500	$0.0127700	$0.0120100
2022-08-21	$0.0122500	$0.0124700	$0.0129000	$0.0122000
2022-08-22	$0.0124700	$0.0127200	$0.0127700	$0.0121500
2022-08-23	$0.0127200	$0.0127000	$0.0128600	$0.0120900
2022-08-24	$0.0127000	$0.0122000	$0.0128000	$0.0120600
2022-08-25	$0.0122000	$0.0122700	$0.0125500	$0.0120400
2022-08-26	$0.0122700	$0.0114100	$0.0124100	$0.0111300
2022-08-27	$0.0114100	$0.0111000	$0.0116300	$0.0109200
2022-08-28	$0.0111000	$0.0105300	$0.0113700	$0.0105300
2022-08-29	$0.0105300	$0.0115100	$0.0115700	$0.0105100
2022-08-30	$0.0115100	$0.0111700	$0.0117500	$0.0108200
2022-08-31	$0.0111700	$0.0112800	$0.0118600	$0.0111000
2022-09-01	$0.0112800	$0.0112100	$0.0114100	$0.0108700
2022-09-02	$0.0112100	$0.0100300	$0.0114600	$0.0099720
2022-09-03	$0.0100300	$0.0100700	$0.0102100	$0.009798
2022-09-04	$0.0100700	$0.0103100	$0.0103600	$0.0099990
2022-09-05	$0.0103100	$0.009762	$0.0103700	$0.009499
2022-09-06	$0.009762	$0.009458	$0.0102200	$0.009268
2022-09-07	$0.009458	$0.009586	$0.009771	$0.009015
2022-09-08	$0.009586	$0.009450	$0.009785	$0.009255
2022-09-09	$0.009450	$0.009793	$0.0100300	$0.009242
2022-09-10	$0.009793	$0.0101400	$0.0101900	$0.009557
2022-09-11	$0.0101400	$0.009813	$0.0101700	$0.009708
2022-09-12	$0.009813	$0.009507	$0.0099640	$0.009095
2022-09-13	$0.009507	$0.008813	$0.009575	$0.008758
2022-09-14	$0.008813	$0.008579	$0.008896	$0.007661
2022-09-15	$0.008579	$0.007694	$0.008746	$0.007579
2022-09-16	$0.007694	$0.007803	$0.008396	$0.007569
2022-09-17	$0.007803	$0.007672	$0.008261	$0.007571
2022-09-18	$0.007672	$0.007449	$0.007846	$0.007336
2022-09-19	$0.007449	$0.007251	$0.007519	$0.007012
2022-09-20	$0.007251	$0.006983	$0.007349	$0.006870
2022-09-21	$0.006983	$0.006310	$0.007215	$0.006191
2022-09-22	$0.006310	$0.006591	$0.006692	$0.006215
2022-09-23	$0.006591	$0.006318	$0.006758	$0.006137
2022-09-24	$0.006318	$0.006415	$0.006830	$0.006167
2022-09-25	$0.006415	$0.006084	$0.006497	$0.005997
2022-09-26	$0.006084	$0.005825	$0.006217	$0.005416
2022-09-27	$0.005825	$0.005716	$0.005994	$0.005559
2022-09-28	$0.005716	$0.005343	$0.005738	$0.005292
2022-09-29	$0.005343	$0.005346	$0.005490	$0.005100
2022-09-30	$0.005346	$0.005421	$0.005586	$0.005257
2022-10-01	$0.005421	$0.005396	$0.005510	$0.005302
2022-10-02	$0.005396	$0.005202	$0.005487	$0.005129
2022-10-03	$0.005202	$0.005014	$0.005354	$0.0049200
2022-10-04	$0.005014	$0.006119	$0.006171	$0.0049410
2022-10-05	$0.006119	$0.005878	$0.006208	$0.005743
2022-10-06	$0.005878	$0.005767	$0.005992	$0.005707
2022-10-07	$0.005767	$0.005644	$0.005879	$0.005568
2022-10-08	$0.005644	$0.005570	$0.005769	$0.005468
2022-10-09	$0.005570	$0.005581	$0.005669	$0.005429
2022-10-10	$0.005581	$0.005624	$0.006113	$0.005490
2022-10-11	$0.005624	$0.005198	$0.005717	$0.005034
2022-10-12	$0.005198	$0.005205	$0.005285	$0.005075
2022-10-13	$0.005205	$0.005242	$0.005457	$0.0048540
2022-10-14	$0.005242	$0.005045	$0.005507	$0.0049440
2022-10-15	$0.005045	$0.0049350	$0.005085	$0.0048820
2022-10-16	$0.0049350	$0.005166	$0.005210	$0.0048940
2022-10-17	$0.005166	$0.005377	$0.005492	$0.005047
2022-10-18	$0.005377	$0.005252	$0.005472	$0.005103
2022-10-19	$0.005252	$0.005135	$0.005306	$0.005058
2022-10-20	$0.005135	$0.005102	$0.005252	$0.0049730
2022-10-21	$0.005102	$0.005145	$0.005190	$0.0049200
2022-10-22	$0.005145	$0.0049910	$0.005160	$0.0048530
2022-10-23	$0.0049910	$0.005098	$0.005147	$0.0049080
2022-10-24	$0.005098	$0.005039	$0.005146	$0.0048980
2022-10-25	$0.005039	$0.005179	$0.005405	$0.0048400
2022-10-26	$0.005179	$0.005337	$0.005505	$0.005155
2022-10-27	$0.005337	$0.005186	$0.005496	$0.005092
2022-10-28	$0.005186	$0.006027	$0.006239	$0.005109
2022-10-29	$0.006027	$0.006835	$0.006899	$0.005970
2022-10-30	$0.006835	$0.007009	$0.007112	$0.006612
2022-10-31	$0.007009	$0.007442	$0.007653	$0.006858
2022-11-01	$0.007442	$0.007092	$0.007642	$0.007002
2022-11-02	$0.007092	$0.006373	$0.007271	$0.006194
2022-11-03	$0.006373	$0.007739	$0.007876	$0.006300
2022-11-04	$0.007739	$0.0104400	$0.0124400	$0.007457
2022-11-05	$0.0104400	$0.009134	$0.0105700	$0.008954
2022-11-06	$0.009134	$0.009385	$0.0105700	$0.008671
2022-11-07	$0.009385	$0.009374	$0.009636	$0.009057
2022-11-08	$0.009374	$0.007975	$0.009537	$0.007701
2022-11-09	$0.007975	$0.006556	$0.008018	$0.006483
2022-11-10	$0.006556	$0.007450	$0.007729	$0.006503
2022-11-11	$0.007450	$0.007016	$0.007549	$0.006805
2022-11-12	$0.007016	$0.006160	$0.007018	$0.006047
2022-11-13	$0.006160	$0.005995	$0.006384	$0.005900
2022-11-14	$0.005995	$0.006186	$0.006377	$0.005823
2022-11-15	$0.006186	$0.006899	$0.006979	$0.006159
2022-11-16	$0.006899	$0.007054	$0.007358	$0.006662
2022-11-17	$0.007054	$0.006451	$0.007116	$0.006384
2022-11-18	$0.006451	$0.006273	$0.006664	$0.006127
2022-11-19	$0.006273	$0.006197	$0.006452	$0.006095
2022-11-20	$0.006197	$0.005898	$0.006305	$0.005777
2022-11-21	$0.005898	$0.005813	$0.006097	$0.005575
2022-11-22	$0.005813	$0.005828	$0.006542	$0.005587
2022-11-23	$0.005828	$0.006062	$0.006172	$0.005784
2022-11-24	$0.006062	$0.006263	$0.006368	$0.005562
2022-11-25	$0.006263	$0.006126	$0.006535	$0.005945
2022-11-26	$0.006126	$0.006137	$0.006368	$0.005938
2022-11-27	$0.006137	$0.005896	$0.006421	$0.005846
2022-11-28	$0.005896	$0.005952	$0.006107	$0.005776
2022-11-29	$0.005952	$0.006381	$0.006615	$0.005858
2022-11-30	$0.006381	$0.006326	$0.006819	$0.006174
2022-12-01	$0.006326	$0.006151	$0.006477	$0.005956
2022-12-02	$0.006151	$0.006324	$0.006413	$0.006022
2022-12-03	$0.006324	$0.005988	$0.006440	$0.005846
2022-12-04	$0.005988	$0.006124	$0.006241	$0.005863
2022-12-05	$0.006124	$0.005899	$0.006299	$0.005694
2022-12-06	$0.005899	$0.005851	$0.006077	$0.005717
2022-12-07	$0.005851	$0.005335	$0.005979	$0.005281
2022-12-08	$0.005335	$0.005259	$0.005463	$0.0049890
2022-12-09	$0.005259	$0.005050	$0.005389	$0.0049210
2022-12-10	$0.005050	$0.005133	$0.005261	$0.0048940
2022-12-11	$0.005133	$0.005015	$0.005234	$0.0049930
2022-12-12	$0.005015	$0.005035	$0.005160	$0.0048900
2022-12-13	$0.005035	$0.0047660	$0.005080	$0.0047270
2022-12-14	$0.0047660	$0.0046630	$0.005145	$0.0044950
2022-12-15	$0.0046630	$0.0045020	$0.0047490	$0.0044030
2022-12-16	$0.0045020	$0.0039070	$0.0045740	$0.0038080
2022-12-17	$0.0039070	$0.0036600	$0.0039290	$0.0036100
2022-12-18	$0.0036600	$0.0036240	$0.0037200	$0.0035940
2022-12-19	$0.0036240	$0.0035180	$0.0037490	$0.0034520
2022-12-20	$0.0035180	$0.0035720	$0.0036750	$0.0034210
2022-12-21	$0.0035720	$0.0034380	$0.0036690	$0.0034240
2022-12-22	$0.0034380	$0.0036760	$0.0038680	$0.0034140
2022-12-23	$0.0036760	$0.0037780	$0.0038260	$0.0035380
2022-12-24	$0.0037780	$0.0037460	$0.0038280	$0.0036320
2022-12-25	$0.0037460	$0.0037920	$0.0038800	$0.0036240
2022-12-26	$0.0037920	$0.0037850	$0.0038430	$0.0036890
2022-12-27	$0.0037850	$0.0037460	$0.0041090	$0.0034380
2022-12-28	$0.0037460	$0.0038850	$0.0039330	$0.0035840
2022-12-29	$0.0038850	$0.0037810	$0.0039530	$0.0037000
2022-12-30	$0.0037810	$0.0035880	$0.0037930	$0.0034420
2022-12-31	$0.0035880	$0.0034920	$0.0036830	$0.0032840
2023-01-01	$0.0034920	$0.0036150	$0.0036470	$0.0034340
2023-01-02	$0.0036150	$0.0036290	$0.0037130	$0.0035160
2023-01-03	$0.0036290	$0.0036050	$0.0036640	$0.0035530
2023-01-04	$0.0036050	$0.0038530	$0.0039520	$0.0035780
2023-01-05	$0.0038530	$0.0038080	$0.0039120	$0.0037560
2023-01-06	$0.0038080	$0.0038740	$0.0042780	$0.0037590
2023-01-07	$0.0038740	$0.0038560	$0.0039090	$0.0037560
2023-01-08	$0.0038560	$0.0039180	$0.0039710	$0.0038000
2023-01-09	$0.0039180	$0.0039340	$0.0040760	$0.0038840
2023-01-10	$0.0039340	$0.0040400	$0.0042760	$0.0038910
2023-01-11	$0.0040400	$0.0038000	$0.0040560	$0.0037440
2023-01-12	$0.0038000	$0.0040140	$0.0041630	$0.0037810
2023-01-13	$0.0040140	$0.0038100	$0.0040330	$0.0036250
2023-01-14	$0.0038100	$0.0042650	$0.0043580	$0.0037570
2023-01-15	$0.0042650	$0.0042100	$0.0044580	$0.0040960
2023-01-16	$0.0042100	$0.0040590	$0.0042930	$0.0037930
2023-01-17	$0.0040590	$0.0039550	$0.0040880	$0.0037610
2023-01-18	$0.0039550	$0.0039010	$0.0040800	$0.0035610
2023-01-19	$0.0039010	$0.0042090	$0.0042850	$0.0037170
2023-01-20	$0.0042090	$0.0046590	$0.0047210	$0.0039570
2023-01-21	$0.0046590	$0.005099	$0.005384	$0.0041740
2023-01-22	$0.005099	$0.005141	$0.005447	$0.0045410
2023-01-23	$0.005141	$0.005849	$0.006129	$0.005036
2023-01-24	$0.005849	$0.006865	$0.007771	$0.0049440
2023-01-25	$0.006865	$0.007400	$0.008948	$0.006383
2023-01-26	$0.007400	$0.007204	$0.007905	$0.006709
2023-01-27	$0.007204	$0.007549	$0.007772	$0.006989
2023-01-28	$0.007549	$0.008145	$0.008483	$0.007344
2023-01-29	$0.008145	$0.009282	$0.009849	$0.007775
2023-01-30	$0.009282	$0.007575	$0.009386	$0.007436
2023-01-31	$0.007575	$0.007695	$0.007917	$0.007322
2023-02-01	$0.007695	$0.006593	$0.007705	$0.006151
2023-02-02	$0.006593	$0.006529	$0.007012	$0.006511
2023-02-03	$0.006529	$0.007117	$0.007263	$0.006370
2023-02-04	$0.007117	$0.006789	$0.007152	$0.006693
2023-02-05	$0.006789	$0.006000	$0.006820	$0.005677
2023-02-06	$0.006000	$0.005714	$0.006001	$0.005692
2023-02-07	$0.005714	$0.006256	$0.006580	$0.005568
2023-02-08	$0.006256	$0.006354	$0.006913	$0.006164
2023-02-09	$0.006354	$0.005894	$0.006415	$0.005867
2023-02-10	$0.005894	$0.005525	$0.005900	$0.005510
2023-02-11	$0.005525	$0.005640	$0.005961	$0.0046590
2023-02-12	$0.005640	$0.006067	$0.006263	$0.005320
2023-02-13	$0.006067	$0.005862	$0.006153	$0.005780
2023-02-14	$0.005862	$0.006056	$0.006263	$0.005717
2023-02-15	$0.006056	$0.006168	$0.006352	$0.005926
2023-02-16	$0.006168	$0.006078	$0.006443	$0.006064
2023-02-17	$0.006078	$0.005640	$0.006095	$0.005493
2023-02-18	$0.005640	$0.005763	$0.005862	$0.005633
2023-02-19	$0.005763	$0.005749	$0.005842	$0.005660
2023-02-20	$0.005749	$0.005520	$0.006060	$0.005249
2023-02-21	$0.005520	$0.005626	$0.006160	$0.005493
2023-02-22	$0.005626	$0.005703	$0.005715	$0.005514
2023-02-23	$0.005703	$0.005653	$0.005900	$0.005584
2023-02-24	$0.005653	$0.005697	$0.005715	$0.005500
2023-02-25	$0.005697	$0.007088	$0.008019	$0.005501
2023-02-26	$0.007088	$0.006787	$0.007631	$0.006694
2023-02-27	$0.006787	$0.006962	$0.007028	$0.006700
2023-02-28	$0.006962	$0.006763	$0.007020	$0.006540
2023-03-01	$0.006763	$0.007477	$0.007490	$0.006696
2023-03-02	$0.007477	$0.007521	$0.008100	$0.007399
2023-03-03	$0.007521	$0.007441	$0.009148	$0.006999
2023-03-04	$0.007441	$0.006989	$0.007500	$0.006804
2023-03-05	$0.006989	$0.006573	$0.007104	$0.006500
2023-03-06	$0.006573	$0.006527	$0.006674	$0.006400
2023-03-07	$0.006527	$0.006255	$0.006553	$0.006000
2023-03-08	$0.006255	$0.006224	$0.006424	$0.005654
2023-03-09	$0.006224	$0.005945	$0.006248	$0.005900
2023-03-10	$0.005945	$0.005865	$0.006078	$0.005515
2023-03-11	$0.005865	$0.005982	$0.006202	$0.005767
2023-03-12	$0.005982	$0.006367	$0.006396	$0.005963
2023-03-13	$0.006367	$0.006792	$0.006812	$0.006191
2023-03-14	$0.006792	$0.006844	$0.006940	$0.006605
2023-03-15	$0.006844	$0.006905	$0.006925	$0.006835
2023-03-16	$0.006905	$0.007287	$0.007646	$0.006865
2023-03-17	$0.007287	$0.007780	$0.007808	$0.007277
2023-03-18	$0.007780	$0.008920	$0.009790	$0.007721
2023-03-19	$0.008920	$0.008449	$0.009664	$0.008365
2023-03-20	$0.008449	$0.008738	$0.0104600	$0.008438
2023-03-21	$0.008738	$0.007923	$0.008796	$0.007800
2023-03-22	$0.007923	$0.007372	$0.007943	$0.007279
2023-03-23	$0.007372	$0.007808	$0.007825	$0.007247
2023-03-24	$0.007808	$0.007763	$0.007981	$0.007660
2023-03-25	$0.007763	$0.007648	$0.007784	$0.007445
2023-03-26	$0.007648	$0.007439	$0.007739	$0.007394
2023-03-27	$0.007439	$0.007199	$0.007716	$0.007108
2023-03-28	$0.007199	$0.007159	$0.007203	$0.007130
2023-03-29	$0.007159	$0.007473	$0.007473	$0.007137
2023-03-30	$0.007473	$0.007408	$0.007594	$0.007246
2023-03-31	$0.007408	$0.006872	$0.007430	$0.006780
2023-04-01	$0.006872	$0.006746	$0.006984	$0.006545
2023-04-02	$0.006746	$0.005865	$0.006829	$0.005245
2023-04-03	$0.005865	$0.005797	$0.006212	$0.005366
2023-04-04	$0.005797	$0.006478	$0.006929	$0.005727
2023-04-05	$0.006478	$0.006311	$0.006752	$0.005484
2023-04-06	$0.006311	$0.005962	$0.006352	$0.005805
2023-04-07	$0.005962	$0.005805	$0.005965	$0.005783
2023-04-08	$0.005805	$0.005715	$0.005826	$0.005713
2023-04-09	$0.005715	$0.005747	$0.005785	$0.005472
2023-04-10	$0.005747	$0.006078	$0.006087	$0.005711
2023-04-11	$0.006078	$0.005556	$0.006078	$0.005551
2023-04-12	$0.005556	$0.005675	$0.005746	$0.005497
2023-04-13	$0.005675	$0.005714	$0.005847	$0.005677
2023-04-14	$0.005714	$0.006080	$0.006141	$0.005706
2023-04-15	$0.006080	$0.006146	$0.006167	$0.006023
2023-04-16	$0.006146	$0.006039	$0.006150	$0.005872
2023-04-17	$0.006039	$0.005843	$0.006044	$0.005790
2023-04-18	$0.005843	$0.005893	$0.006007	$0.005827
2023-04-19	$0.005893	$0.005703	$0.005924	$0.005631
2023-04-20	$0.005703	$0.005417	$0.005711	$0.005387
2023-04-21	$0.005417	$0.005250	$0.005522	$0.005248
2023-04-22	$0.005250	$0.005419	$0.005427	$0.005248
2023-04-23	$0.005419	$0.005391	$0.005424	$0.005390
2023-04-24	$0.005391	$0.0048980	$0.005418	$0.0048750
2023-04-25	$0.0048980	$0.0049030	$0.005163	$0.0047320
2023-04-26	$0.0049030	$0.0048280	$0.005037	$0.0047860
2023-04-27	$0.0048280	$0.0049690	$0.0049790	$0.0048170
2023-04-28	$0.0049690	$0.0047260	$0.0049840	$0.0047230
2023-04-29	$0.0047260	$0.0046930	$0.0047630	$0.0045500
2023-04-30	$0.0046930	$0.0047410	$0.0048630	$0.0046260
2023-05-01	$0.0047410	$0.0046690	$0.0048850	$0.0045990
2023-05-02	$0.0046690	$0.0043400	$0.0046770	$0.0043390
2023-05-03	$0.0043400	$0.0042270	$0.0043720	$0.0041830
2023-05-04	$0.0042270	$0.0040860	$0.0043240	$0.0040780
2023-05-05	$0.0040860	$0.0043590	$0.0044080	$0.0040030
2023-05-06	$0.0043590	$0.0042260	$0.0043790	$0.0042150
2023-05-07	$0.0042260	$0.0039460	$0.0042220	$0.0039230
2023-05-08	$0.0039460	$0.0037560	$0.0039990	$0.0018420
2023-05-09	$0.0037560	$0.0033840	$0.0038090	$0.0032290
2023-05-10	$0.0033840	$0.0036370	$0.0043740	$0.0032570
2023-05-11	$0.0036370	$0.0036580	$0.0036580	$0.0036220
2023-05-12	$0.0036580	$0.0034250	$0.0036620	$0.0033870
2023-05-13	$0.0034250	$0.0033290	$0.0034720	$0.0033260
2023-05-14	$0.0033290	$0.0032730	$0.0033350	$0.0032700
2023-05-15	$0.0032730	$0.0032790	$0.0033090	$0.0032650
2023-05-16	$0.0032790	$0.0032280	$0.0032880	$0.0031910
2023-05-17	$0.0032280	$0.0031910	$0.0032330	$0.0031500
2023-05-18	$0.0031910	$0.0031340	$0.0032230	$0.0030420
2023-05-19	$0.0031340	$0.0032170	$0.0032630	$0.0031240
2023-05-20	$0.0032170	$0.0031090	$0.0032420	$0.0031040
2023-05-21	$0.0031090	$0.0031170	$0.0031700	$0.0030730
2023-05-22	$0.0031170	$0.0031820	$0.0032210	$0.0031060
2023-05-23	$0.0031820	$0.0031840	$0.0033090	$0.0031500
2023-05-24	$0.0031840	$0.0030460	$0.0031910	$0.0030280
2023-05-25	$0.0030460	$0.0030070	$0.0030790	$0.0029630
2023-05-26	$0.0030070	$0.0029810	$0.005478	$0.0028850
2023-05-27	$0.0029810	$0.0028950	$0.0030560	$0.0028790
2023-05-28	$0.0028950	$0.0028330	$0.0029280	$0.0028060
2023-05-29	$0.0028330	$0.0028390	$0.0029670	$0.0027530
2023-05-30	$0.0028390	$0.0028680	$0.0028780	$0.0028070
2023-05-31	$0.0028680	$0.0027250	$0.0029060	$0.0027090
2023-06-01	$0.0027250	$0.0026890	$0.0027560	$0.0026820
2023-06-02	$0.0026890	$0.0026590	$0.007335	$0.0025720
2023-06-03	$0.0026590	$0.0024900	$0.0026630	$0.0023800
2023-06-04	$0.0024900	$0.0025100	$0.0027590	$0.0023790
2023-06-05	$0.0025100	$0.0022790	$0.0025780	$0.0021960
2023-06-06	$0.0022790	$0.0022060	$0.0023190	$0.0021640
2023-06-07	$0.0022060	$0.0020700	$0.0022220	$0.0018430
2023-06-08	$0.0020700	$0.0019000	$0.0020980	$0.0017930
2023-06-09	$0.0019000	$0.0021120	$0.0022960	$0.0017440
2023-06-10	$0.0021120	$0.0019330	$0.0021210	$0.0019260
2023-06-11	$0.0019330	$0.0019450	$0.0021690	$0.0017110
2023-06-12	$0.0019450	$0.0018370	$0.0019970	$0.0018290
2023-06-13	$0.0018370	$0.0020230	$0.0023600	$0.0018360
2023-06-14	$0.0020230	$0.0018700	$0.0020390	$0.0018530
2023-06-15	$0.0018700	$0.0018050	$0.0018930	$0.0017150
2023-06-16	$0.0018050	$0.0017500	$0.0018250	$0.0017010
2023-06-17	$0.0017500	$0.0017700	$0.0017760	$0.0016630
2023-06-18	$0.0017700	$0.0016870	$0.0017770	$0.0016760
2023-06-19	$0.0016870	$0.0015530	$0.0019420	$0.0015000
2023-06-20	$0.0015530	$0.0016030	$0.0016030	$0.0015430
2023-06-21	$0.0016030	$0.0018040	$0.0018420	$0.0015730
2023-06-22	$0.0018040	$0.0018050	$0.0019410	$0.0017520
2023-06-23	$0.0018050	$0.0016700	$0.0018170	$0.0015100
2023-06-24	$0.0016700	$0.0019100	$0.0021000	$0.0016580
2023-06-25	$0.0019100	$0.0018990	$0.0020340	$0.0018880
2023-06-26	$0.0018990	$0.0017970	$0.0019070	$0.0016910
2023-06-27	$0.0017970	$0.0018350	$0.0019840	$0.0017300
2023-06-28	$0.0018350	$0.0017310	$0.0020270	$0.0016960
2023-06-29	$0.0017310	$0.0017250	$0.0017600	$0.0017070
2023-06-30	$0.0017250	$0.0016690	$0.0017750	$0.0016630
2023-07-01	$0.0016690	$0.0017260	$0.0017610	$0.0016520
2023-07-02	$0.0017260	$0.0017850	$0.0018580	$0.0016750
2023-07-03	$0.0017850	$0.0017470	$0.0018260	$0.0017270
2023-07-04	$0.0017470	$0.0016490	$0.0018420	$0.0015400
2023-07-05	$0.0016490	$0.0016340	$0.0017170	$0.0015530
2023-07-06	$0.0016340	$0.0016280	$0.0016530	$0.0015400
2023-07-07	$0.0016280	$0.0016040	$0.0017210	$0.0015020
2023-07-08	$0.0016040	$0.0016210	$0.0017640	$0.0015880
2023-07-09	$0.0016210	$0.0016240	$0.0016440	$0.0016030
2023-07-10	$0.0016240	$0.0017490	$0.0017900	$0.0015720
2023-07-11	$0.0017490	$0.0019230	$0.0020430	$0.0017380
2023-07-12	$0.0019230	$0.0018400	$0.0020160	$0.0018360
2023-07-13	$0.0018400	$0.0017420	$0.0018640	$0.0017360
2023-07-14	$0.0017420	$0.0017610	$0.0018350	$0.0017380
2023-07-15	$0.0017610	$0.0017360	$0.0017830	$0.0017070
2023-07-16	$0.0017360	$0.0017280	$0.0017820	$0.0016640
2023-07-17	$0.0017280	$0.0017530	$0.0017760	$0.0017190
2023-07-18	$0.0017530	$0.0017160	$0.0017780	$0.0016950
2023-07-19	$0.0017160	$0.0016860	$0.0017430	$0.0016720
2023-07-20	$0.0016860	$0.0017060	$0.0018100	$0.0016540
2023-07-21	$0.0017060	$0.0016810	$0.0017550	$0.0016720
2023-07-22	$0.0016810	$0.0016690	$0.0016860	$0.0016240
2023-07-23	$0.0016690	$0.0016870	$0.0016870	$0.0016230
2023-07-24	$0.0016870	$0.0016320	$0.0016870	$0.0016080
2023-07-25	$0.0016320	$0.0016450	$0.0016700	$0.0016070
2023-07-26	$0.0016450	$0.0016770	$0.0016860	$0.0016230
2023-07-27	$0.0016770	$0.0016460	$0.0016860	$0.0016400
2023-07-28	$0.0016460	$0.0016520	$0.0016650	$0.0016360
2023-07-29	$0.0016520	$0.0016470	$0.0016550	$0.0016360
2023-07-30	$0.0016470	$0.0016750	$0.0016910	$0.0016220
2023-07-31	$0.0016750	$0.0016540	$0.0016950	$0.0016340
2023-08-01	$0.0016540	$0.0015380	$0.0016820	$0.0015200
2023-08-02	$0.0015380	$0.0015350	$0.0015710	$0.0015160
2023-08-03	$0.0015350	$0.0015360	$0.0015560	$0.0015160
2023-08-04	$0.0015360	$0.0015320	$0.0015830	$0.0015020
2023-08-05	$0.0015320	$0.0014780	$0.0015480	$0.0014490
2023-08-06	$0.0014780	$0.0016460	$0.0016510	$0.0014420
2023-08-07	$0.0016460	$0.0015630	$0.0017010	$0.0015590
2023-08-08	$0.0015630	$0.0015630	$0.0016000	$0.0015190
2023-08-09	$0.0015630	$0.0014850	$0.0015700	$0.0014440
2023-08-10	$0.0014850	$0.0012530	$0.0014910	$0.0012360
2023-08-11	$0.0012530	$0.0013000	$0.0013850	$0.0011960
2023-08-12	$0.0013000	$0.0012940	$0.0014040	$0.0012710
2023-08-13	$0.0012940	$0.0012980	$0.0013980	$0.0012580
2023-08-14	$0.0012980	$0.0012840	$0.0015250	$0.0012590
2023-08-15	$0.0012840	$0.0012850	$0.0014400	$0.0012140
2023-08-16	$0.0012850	$0.0014930	$0.0016200	$0.0012490
2023-08-17	$0.0014930	$0.0016580	$0.0017810	$0.0014500
2023-08-18	$0.0016580	$0.0016740	$0.0017120	$0.0015690
2023-08-19	$0.0016740	$0.0016540	$0.0017040	$0.0016160
2023-08-20	$0.0016540	$0.0014780	$0.0016700	$0.0014570
2023-08-21	$0.0014780	$0.0013160	$0.0015080	$0.0012980
2023-08-22	$0.0013160	$0.0013080	$0.0013230	$0.0012890
2023-08-23	$0.0013080	$0.0013550	$0.0013650	$0.0012930
2023-08-24	$0.0013550	$0.0011170	$0.0013630	$0.0011000
2023-08-25	$0.0011170	$0.0012050	$0.0013600	$0.0010000
2023-08-26	$0.0012050	$0.0012280	$0.0012440	$0.0011950
2023-08-27	$0.0012280	$0.0011640	$0.0012320	$0.0011290
2023-08-28	$0.0011640	$0.0011290	$0.0014060	$0.0009960
2023-08-29	$0.0011290	$0.0011860	$0.0012210	$0.0011130
2023-08-30	$0.0011860	$0.0011810	$0.0012640	$0.0011360
2023-08-31	$0.0011810	$0.0011510	$0.0011990	$0.0011410
2023-09-01	$0.0011510	$0.0010620	$0.0011800	$0.0010320
2023-09-02	$0.0010620	$0.0010890	$0.0010910	$0.0010560
2023-09-03	$0.0010890	$0.0011050	$0.0011390	$0.0010680
2023-09-04	$0.0011050	$0.0010960	$0.0011220	$0.0010910
2023-09-05	$0.0010960	$0.0011230	$0.0014980	$0.0009900
2023-09-06	$0.0011230	$0.0011130	$0.0011520	$0.0011110
2023-09-07	$0.0011130	$0.0011270	$0.0011300	$0.0011020
2023-09-08	$0.0011270	$0.0010950	$0.0011310	$0.0010950
2023-09-09	$0.0010950	$0.0010850	$0.0010950	$0.0010500
2023-09-10	$0.0010850	$0.0010860	$0.0010870	$0.0010800
2023-09-11	$0.0010860	$0.0011130	$0.0013010	$0.0010470
2023-09-12	$0.0011130	$0.0010820	$0.0011980	$0.0010510
2023-09-13	$0.0010820	$0.0010700	$0.0011050	$0.0010190
2023-09-14	$0.0010700	$0.0010430	$0.0010850	$0.0010410
2023-09-15	$0.0010430	$0.0010700	$0.0010870	$0.0010400
2023-09-16	$0.0010700	$0.0010730	$0.0010790	$0.0010640
2023-09-17	$0.0010730	$0.0012140	$0.0012400	$0.0010630
2023-09-18	$0.0012140	$0.0012300	$0.0013650	$0.0011270
2023-09-19	$0.0012300	$0.0011200	$0.0012390	$0.0011050
2023-09-20	$0.0011200	$0.0011360	$0.0011550	$0.0011000
2023-09-21	$0.0011360	$0.0011640	$0.0012040	$0.0011190
2023-09-22	$0.0011640	$0.0012470	$0.0012470	$0.0011480
2023-09-23	$0.0011470	$0.0011320	$0.0012750	$0.0011160
2023-09-24	$0.0011320	$0.0011070	$0.0011220	$0.0010590
2023-09-25	$0.0011070	$0.0010320	$0.0011270	$0.0010320
2023-09-26	$0.0010320	$0.0009240	$0.0010520	$0.0008760
2023-09-27	$0.0009240	$0.0009110	$0.0009590	$0.0008950
2023-09-28	$0.0009110	$0.0009590	$0.0009590	$0.0009090
2023-09-29	$0.0009590	$0.0009670	$0.0009840	$0.0009340
2023-09-30	$0.0009670	$0.0009520	$0.0009690	$0.0009520
2023-10-01	$0.0009520	$0.0009710	$0.0010050	$0.0009530
2023-10-02	$0.0009710	$0.0009640	$0.0009810	$0.0009140
2023-10-03	$0.0009640	$0.0009110	$0.0009610	$0.0009110
2023-10-04	$0.0009110	$0.0009220	$0.0009390	$0.0009060
2023-10-05	$0.0009220	$0.0009510	$0.0009670	$0.0009030
2023-10-06	$0.0009510	$0.0009380	$0.0009880	$0.0009380
2023-10-07	$0.0009380	$0.0009480	$0.0009480	$0.0009320
2023-10-08	$0.0009480	$0.0009480	$0.0009480	$0.0009310
2023-10-09	$0.0009480	$0.0009480	$0.0009640	$0.0009010
2023-10-10	$0.0009480	$0.0009880	$0.0010190	$0.0009090
2023-10-11	$0.0009880	$0.0009870	$0.0010180	$0.0009560
2023-10-12	$0.0009870	$0.0010010	$0.0010160	$0.0009700
2023-10-13	$0.0010010	$0.0010090	$0.0010240	$0.0009930
2023-10-14	$0.0010090	$0.0009950	$0.0010420	$0.0009800
2023-10-15	$0.0009950	$0.0009970	$0.0010280	$0.0009820
2023-10-16	$0.0009970	$0.0009920	$0.0010240	$0.0009920
2023-10-17	$0.0009920	$0.0010020	$0.0010180	$0.0009550
2023-10-18	$0.0010020	$0.0010010	$0.0010160	$0.0009850
2023-10-19	$0.0010010	$0.0009400	$0.0010350	$0.0008940
2023-10-20	$0.0009400	$0.0009150	$0.0009790	$0.0009150
2023-10-21	$0.0009150	$0.0009120	$0.0009450	$0.0009120
2023-10-22	$0.0009120	$0.0009820	$0.0010480	$0.0009150
2023-10-23	$0.0009820	$0.0010600	$0.0010600	$0.0009890
2023-10-24	$0.0010600	$0.0010530	$0.0010710	$0.0009820
2023-10-25	$0.0010530	$0.0010190	$0.0010550	$0.0010010
2023-10-26	$0.0010190	$0.0009920	$0.0010280	$0.0009920
2023-10-27	$0.0009920	$0.0009790	$0.0009970	$0.0009430
2023-10-28	$0.0009790	$0.0008700	$0.0009770	$0.0008350
2023-10-29	$0.0008700	$0.0008800	$0.0008980	$0.0008260
2023-10-30	$0.0008800	$0.0008510	$0.0009050	$0.0008320
2023-10-31	$0.0008510	$0.0008530	$0.0008710	$0.0008530
2023-11-01	$0.0008530	$0.0008310	$0.0009050	$0.0007580
2023-11-02	$0.0008310	$0.0008830	$0.0009010	$0.0008110
2023-11-03	$0.0008830	$0.0008980	$0.0009540	$0.0008980
2023-11-04	$0.0008980	$0.0009660	$0.0009840	$0.0009100
2023-11-05	$0.0009660	$0.0009470	$0.0010030	$0.0009470
2023-11-06	$0.0009470	$0.0009320	$0.0009510	$0.0008940
2023-11-07	$0.0009320	$0.0009620	$0.0009810	$0.0008860
2023-11-08	$0.0009620	$0.0010200	$0.0010390	$0.0009630
2023-11-09	$0.0010200	$0.0011670	$0.0013360	$0.0011450
2023-11-10	$0.0011670	$0.0013300	$0.0014130	$0.0011430
2023-11-11	$0.0013300	$0.0014370	$0.0014790	$0.0013140
2023-11-12	$0.0014370	$0.0013500	$0.0014520	$0.0013500
2023-11-13	$0.0013500	$0.0015610	$0.0015820	$0.0013150
2023-11-14	$0.0015610	$0.0015050	$0.0016040	$0.0014060
2023-11-15	$0.0015050	$0.0021420	$0.0024300	$0.0015650
2023-11-16	$0.0021420	$0.0027070	$0.0031380	$0.0020200
2023-11-17	$0.0027070	$0.0020990	$0.0027660	$0.0020200
2023-11-18	$0.0020990	$0.0019640	$0.0021210	$0.0019440
2023-11-19	$0.0019640	$0.0020120	$0.0020730	$0.0019920
2023-11-20	$0.0020120	$0.0025490	$0.0025490	$0.0020020
2023-11-21	$0.0025490	$0.0023400	$0.0026110	$0.0023210
2023-11-22	$0.0023400	$0.0024560	$0.0025390	$0.0022910
2023-11-23	$0.0024560	$0.0026610	$0.0027640	$0.0024340
2023-11-24	$0.0026610	$0.0030400	$0.0039980	$0.0026440
2023-11-25	$0.0030400	$0.0026260	$0.0032300	$0.0023970
2023-11-26	$0.0026260	$0.0028880	$0.0032390	$0.0021250
2023-11-27	$0.0028880	$0.0029810	$0.0032650	$0.0025750
2023-11-28	$0.0029810	$0.0028690	$0.0031350	$0.0027660
2023-11-29	$0.0028690	$0.0031450	$0.0031860	$0.0027800
2023-11-30	$0.0031450	$0.0026280	$0.0032030	$0.0023810
2023-12-01	$0.0026280	$0.0025480	$0.0029030	$0.0023390
2023-12-02	$0.0025480	$0.0027940	$0.0028150	$0.0025770
2023-12-03	$0.0027940	$0.0028520	$0.0028960	$0.0027200
2023-12-04	$0.0028520	$0.0030510	$0.0035440	$0.0028490
2023-12-05	$0.0030510	$0.0031200	$0.0033030	$0.0029590
2023-12-06	$0.0031200	$0.0037960	$0.0038410	$0.0029480
2023-12-07	$0.0037960	$0.0048080	$0.005421	$0.0038650
2023-12-08	$0.0048080	$0.005001	$0.005803	$0.0047890
2023-12-09	$0.005001	$0.0041670	$0.005244	$0.0040740
2023-12-10	$0.0041670	$0.0039050	$0.0044460	$0.0037640
2023-12-11	$0.0039050	$0.0036480	$0.0038700	$0.0034700
2023-12-12	$0.0036480	$0.0035460	$0.0036560	$0.0032810
2023-12-13	$0.0035460	$0.0045670	$0.006827	$0.0034820
2023-12-14	$0.0045670	$0.0046550	$0.005373	$0.0044240
2023-12-15	$0.0046550	$0.0039300	$0.0047070	$0.0037750
2023-12-16	$0.0039300	$0.0038530	$0.0039420	$0.0037860
2023-12-17	$0.0038530	$0.0036000	$0.0039290	$0.0035340
2023-12-18	$0.0036000	$0.0037270	$0.0040160	$0.0032390
2023-12-19	$0.0037270	$0.0035490	$0.0036800	$0.0034400
2023-12-20	$0.0035490	$0.0031270	$0.0036110	$0.0028850
2023-12-21	$0.0031270	$0.0031580	$0.0032480	$0.0029570
2023-12-22	$0.0031580	$0.0029550	$0.0033040	$0.0028150
2023-12-23	$0.0029550	$0.0040420	$0.007298	$0.0028180
2023-12-24	$0.0040420	$0.0038740	$0.0041230	$0.0034210
2023-12-25	$0.0038740	$0.0031580	$0.0039300	$0.0027490
2023-12-26	$0.0031580	$0.0031680	$0.0033240	$0.0030120
2023-12-27	$0.0031680	$0.0032850	$0.0034510	$0.0031900
2023-12-28	$0.0032850	$0.0031190	$0.0033310	$0.0030730
2023-12-29	$0.0031190	$0.0027830	$0.0031050	$0.0026910
2023-12-30	$0.0027830	$0.0027040	$0.0028420	$0.0026810
2023-12-31	$0.0027040	$0.0026920	$0.0030570	$0.0025550
2024-01-01	$0.0026920	$0.0027060	$0.0028230	$0.0026820
2024-01-02	$0.0027060	$0.0031340	$0.0032520	$0.0026630
2024-01-03	$0.0031340	$0.0030510	$0.0032720	$0.0028740
2024-01-04	$0.0030510	$0.0028600	$0.0031770	$0.0026780
2024-01-05	$0.0028600	$0.0027700	$0.0029060	$0.0027020
2024-01-06	$0.0027700	$0.0028690	$0.0032060	$0.0027120
2024-01-07	$0.0028690	$0.0028010	$0.0029120	$0.0028010
2024-01-08	$0.0028010	$0.0029390	$0.0030560	$0.0028920
2024-01-09	$0.0029390	$0.0028840	$0.0030480	$0.0028140
2024-01-10	$0.0028840	$0.0032570	$0.0033600	$0.0030760
2024-01-11	$0.0032570	$0.0032470	$0.0033260	$0.0030900
2024-01-12	$0.0032470	$0.0029510	$0.0031530	$0.0028750
2024-01-13	$0.0029510	$0.0030420	$0.0031450	$0.0029390
2024-01-14	$0.0030420	$0.0030390	$0.0030890	$0.0029160
2024-01-15	$0.0030390	$0.0027610	$0.0031130	$0.0027110
2024-01-16	$0.0027610	$0.0025610	$0.0028710	$0.0023800
2024-01-17	$0.0025610	$0.0018200	$0.0025280	$0.0018200
2024-01-18	$0.0018200	$0.0016790	$0.0021230	$0.0014320
2024-01-19	$0.0016790	$0.0017180	$0.0025900	$0.0015940
2024-01-20	$0.0017180	$0.0017540	$0.0017790	$0.0016300
2024-01-21	$0.0017540	$0.0018660	$0.0020870	$0.0017430
2024-01-22	$0.0018660	$0.0020570	$0.0021500	$0.0017340
2024-01-23	$0.0020570	$0.0020170	$0.0020840	$0.0019500
2024-01-24	$0.0020170	$0.0021890	$0.0021890	$0.0019440
2024-01-25	$0.0021890	$0.0020620	$0.0022840	$0.0019960
2024-01-26	$0.0020620	$0.0019500	$0.0021990	$0.0019270
2024-01-27	$0.0019500	$0.0018600	$0.0020410	$0.0018370
2024-01-28	$0.0018600	$0.0019630	$0.0020760	$0.0018280
2024-01-29	$0.0019630	$0.0019470	$0.0021320	$0.0018540
2024-01-30	$0.0019470	$0.0019210	$0.0019920	$0.0018740
2024-01-31	$0.0019210	$0.0018480	$0.0019850	$0.0018480
2024-02-01	$0.0018480	$0.0015660	$0.0018660	$0.0015660
2024-02-02	$0.0015660	$0.0015230	$0.0017080	$0.0015000
2024-02-03	$0.0015230	$0.0015380	$0.0015610	$0.0014460
2024-02-04	$0.0015380	$0.0015110	$0.0015560	$0.0015110
2024-02-05	$0.0015110	$0.0016320	$0.0016320	$0.0015170
2024-02-06	$0.0016320	$0.0018740	$0.0019450	$0.0016610
2024-02-07	$0.0018740	$0.0018910	$0.0019640	$0.0018670
2024-02-08	$0.0018910	$0.0018870	$0.0019360	$0.0018630
2024-02-09	$0.0018870	$0.0018410	$0.0019400	$0.0018160
2024-02-10	$0.0018410	$0.0017760	$0.0018760	$0.0017510
2024-02-11	$0.0017760	$0.0018060	$0.0018310	$0.0017300
2024-02-12	$0.0018060	$0.0017830	$0.0019420	$0.0017560
2024-02-13	$0.0017830	$0.0018760	$0.0019280	$0.0017430
2024-02-14	$0.0018760	$0.0019440	$0.0020280	$0.0018050
2024-02-15	$0.0019440	$0.0020630	$0.0021190	$0.0019490
2024-02-16	$0.0020630	$0.0022150	$0.0022990	$0.0019910
2024-02-17	$0.0022150	$0.0020070	$0.0022300	$0.0019790
2024-02-18	$0.0020070	$0.0019880	$0.0021030	$0.0019590
2024-02-19	$0.0019880	$0.0020320	$0.0020610	$0.0019730
2024-02-20	$0.0020320	$0.0020810	$0.0022310	$0.0020500
2024-02-21	$0.0020810	$0.0020780	$0.0021970	$0.0020480
2024-02-22	$0.0020780	$0.0021380	$0.0021680	$0.0020490
2024-02-23	$0.0021380	$0.0021330	$0.0021330	$0.0020750
2024-02-24	$0.0021330	$0.0020950	$0.0023940	$0.0020950
2024-02-25	$0.0020950	$0.0021170	$0.0022410	$0.0020540
2024-02-26	$0.0021170	$0.0023520	$0.0023520	$0.0021290
2024-02-27	$0.0023520	$0.0024650	$0.0025300	$0.0022710
2024-02-28	$0.0024650	$0.0025060	$0.0026410	$0.0024720
2024-02-29	$0.0025060	$0.0024980	$0.0025440	$0.0024610
2024-03-01	$0.0025740	$0.0025430	$0.0027140	$0.0024740
2024-03-02	$0.0025430	$0.0026020	$0.0026700	$0.0024650
2024-03-03	$0.0026020	$0.0026520	$0.0027220	$0.0025820
2024-03-04	$0.0026520	$0.0026510	$0.0027970	$0.0026150
2024-03-05	$0.0026510	$0.0026680	$0.0029530	$0.0025970
2024-03-06	$0.0026680	$0.0030570	$0.0032860	$0.0027130
2024-03-07	$0.0030570	$0.0032930	$0.0033320	$0.0031000
2024-03-08	$0.0032930	$0.0031520	$0.0033470	$0.0029970
2024-03-09	$0.0031520	$0.0032480	$0.0033260	$0.0030520
2024-03-10	$0.0032480	$0.0032220	$0.0033000	$0.0031050
2024-03-11	$0.0032220	$0.0032530	$0.0034560	$0.0031310
2024-03-12	$0.0032530	$0.0034620	$0.0037800	$0.0031040
2024-03-13	$0.0034620	$0.0035270	$0.0038870	$0.0034060
2024-03-14	$0.0035270	$0.0040360	$0.0044240	$0.0033370
2024-03-15	$0.0040360	$0.0035180	$0.0041920	$0.0034060
2024-03-16	$0.0035180	$0.0029220	$0.0033790	$0.0028860
2024-03-17	$0.0029220	$0.0029130	$0.0030590	$0.0028400
2024-03-18	$0.0029130	$0.0029220	$0.0030270	$0.0027810
2024-03-19	$0.0029220	$0.0027480	$0.0027790	$0.0025900
2024-03-20	$0.0027480	$0.0025320	$0.0030950	$0.0024970
2024-03-21	$0.0025320	$0.0028640	$0.0029330	$0.0025140
2024-03-22	$0.0028640	$0.0024690	$0.0027700	$0.0024690
2024-03-23	$0.0024690	$0.0024650	$0.0024650	$0.0024650
2024-03-24	$0.0024650	$0.0025560	$0.0025560	$0.0025560
2024-03-25	$0.0025560	$0.0026570	$0.0026570	$0.0026570
2024-03-26	$0.0026570	$0.0026550	$0.0026550	$0.0026550
2024-03-27	$0.0026550	$0.0025900	$0.0025900	$0.0025900
2024-03-28	$0.0025900	$0.0026350	$0.0026350	$0.0026350
2024-03-29	$0.0026350	$0.0025990	$0.0025990	$0.0025990
2024-03-30	$0.0025990	$0.0025960	$0.0025960	$0.0025960
2024-03-31	$0.0025960	$0.0026980	$0.0026980	$0.0026980
2024-04-01	$0.0026980	$0.0025940	$0.0025940	$0.0025940
2024-04-02	$0.0025940	$0.0024270	$0.0024270	$0.0024270
2024-04-03	$0.0024270	$0.0024510	$0.0024510	$0.0024510
2024-04-04	$0.0024510	$0.0024640	$0.0024640	$0.0024640
2024-04-05	$0.0024640	$0.0024560	$0.0024560	$0.0024560
2024-04-06	$0.0024560	$0.0024810	$0.0024810	$0.0024810
2024-04-07	$0.0024810	$0.0025560	$0.0025560	$0.0025560
2024-04-08	$0.0025560	$0.0027340	$0.0027340	$0.0027340
2024-04-09	$0.0027340	$0.0025940	$0.0025940	$0.0025940
2024-04-10	$0.0025940	$0.0026240	$0.0026240	$0.0026240
2024-04-11	$0.0026240	$0.0025920	$0.0025920	$0.0025920
2024-04-12	$0.0025920	$0.0023970	$0.0023970	$0.0023970
2024-04-13	$0.0023970	$0.0022290	$0.0022290	$0.0022290
2024-04-14	$0.0022290	$0.0023370	$0.0023370	$0.0023370
2024-04-15	$0.0023370	$0.0022960	$0.0022960	$0.0022960
2024-04-16	$0.0022960	$0.0022830	$0.0022830	$0.0022830
2024-04-17	$0.0022830	$0.0022090	$0.0022090	$0.0022090
2024-04-18	$0.0022090	$0.0022690	$0.0022690	$0.0022690
2024-04-19	$0.0022690	$0.0022630	$0.0022630	$0.0022630
2024-04-20	$0.0022630	$0.0023360	$0.0023360	$0.0023360
2024-04-21	$0.0023360	$0.0023340	$0.0023410	$0.0023290
2024-04-22	$0.0023300	$0.0023690	$0.0023690	$0.0023690
2024-04-23	$0.0023690	$0.0023830	$0.0023830	$0.0023830
2024-04-24	$0.0023830	$0.0023230	$0.0023230	$0.0023230
2024-04-25	$0.0023230	$0.0023350	$0.0023360	$0.0023230
2024-04-26	$0.0023350	$0.0023160	$0.0023160	$0.0023160
2024-04-27	$0.0023160	$0.0024070	$0.0024070	$0.0024070
2024-04-28	$0.0024070	$0.0024140	$0.0024140	$0.0024140
2024-04-29	$0.0024140	$0.0023800	$0.0023800	$0.0023800
2024-04-30	$0.0023800	$0.0022280	$0.0022280	$0.0022280
2024-05-01	$0.0022280	$0.0021970	$0.0021970	$0.0021970
2024-05-02	$0.0021970	$0.0022100	$0.0022100	$0.0022100
2024-05-03	$0.0022100	$0.0022970	$0.0022970	$0.0022970
2024-05-04	$0.0022970	$0.0023070	$0.0023070	$0.0023070
2024-05-05	$0.0023070	$0.0023210	$0.0023210	$0.0023210
2024-05-06	$0.0023210	$0.0022670	$0.0022670	$0.0022670
2024-05-07	$0.0022670	$0.0022240	$0.0022240	$0.0022240
2024-05-08	$0.0022240	$0.0022000	$0.0022000	$0.0022000
2024-05-09	$0.0022000	$0.0022470	$0.0022470	$0.0022470
2024-05-10	$0.0022470	$0.0021530	$0.0021530	$0.0021530
2024-05-11	$0.0021530	$0.0021550	$0.0021550	$0.0021550
2024-05-12	$0.0021550	$0.0021670	$0.0021670	$0.0021670
2024-05-13	$0.0021670	$0.0021830	$0.0021830	$0.0021830
2024-05-14	$0.0021830	$0.0021320	$0.0021320	$0.0021320
2024-05-15	$0.0021320	$0.0022450	$0.0022450	$0.0022450
2024-05-16	$0.0022450	$0.0021790	$0.0021790	$0.0021790
2024-05-17	$0.0021790	$0.0022890	$0.0022890	$0.0022890
2024-05-18	$0.0022890	$0.0023120	$0.0023120	$0.0023120
2024-05-19	$0.0023120	$0.0022720	$0.0022720	$0.0022720
2024-05-20	$0.0022720	$0.0027100	$0.0027100	$0.0027100
2024-05-21	$0.0027100	$0.0028040	$0.0028040	$0.0028040
2024-05-22	$0.0028040	$0.0027650	$0.0027650	$0.0027650
2024-05-23	$0.0027650	$0.0027980	$0.0027980	$0.0027980
2024-05-24	$0.0027980	$0.0027580	$0.0027580	$0.0027580
2024-05-25	$0.0027580	$0.0027740	$0.0027740	$0.0027740
2024-05-26	$0.0027740	$0.0028300	$0.0028300	$0.0028300
2024-05-27	$0.0028300	$0.0028800	$0.0028800	$0.0028800
2024-05-28	$0.0028800	$0.0028420	$0.0028420	$0.0028420
2024-05-29	$0.0028420	$0.0027840	$0.0027840	$0.0027840
2024-05-30	$0.0027840	$0.0027730	$0.0027730	$0.0027730
2024-05-31	$0.0027730	$0.0027810	$0.0027810	$0.0027810
2024-06-01	$0.0027810	$0.0028210	$0.0028210	$0.0028210
2024-06-02	$0.0028210	$0.0027970	$0.0027970	$0.0027970
2024-06-03	$0.0027970	$0.0027870	$0.0027870	$0.0027870
2024-06-04	$0.0027870	$0.0028200	$0.0028200	$0.0028200
2024-06-05	$0.0028200	$0.0028610	$0.0028610	$0.0028610
2024-06-06	$0.0028610	$0.0028210	$0.0028210	$0.0028210
2024-06-07	$0.0028210	$0.0027210	$0.0027210	$0.0027210
2024-06-08	$0.0027210	$0.0027240	$0.0027240	$0.0027240
2024-06-09	$0.0027240	$0.0027420	$0.0027420	$0.0027420
2024-06-10	$0.0027420	$0.0027130	$0.0027130	$0.0027130
2024-06-11	$0.0027130	$0.0025880	$0.0025880	$0.0025880
2024-06-12	$0.0025880	$0.0026340	$0.0026340	$0.0026340
2024-06-13	$0.0026340	$0.0026360	$0.0026390	$0.0026280

Markets

Pair	Exchange
GTH/USDT	ascendex
GTH/USDT	bithumbglobal
GTH/USDT	bitmax
GTH/USDT	bkex
GTH/ETH	gateio
GTH/USDT	gateio

Description

Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.

The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.

Technology

Sorry, detailed technology about Gather is not currently available

Features

Sorry, detailed features about Gather is not currently available

ICO Status

Upcoming

Token Supply

500000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

United Arab Emirates

Legal Advisers

N/A

White Paper

GTH Whitepaper

The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.

Team:

RAGHAV REGGIE JERATH: FOUNDER & CEO.
GABRIEL OSICEANU: CO-FOUNDER & CMO.
UDIT SHARMA: CO-FOUNDER & COO.
FARRUKH SHAIKH: CO-FOUNDER & CFO.

The Gath3r ICO will begin on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 GTH tokens available. The ICO funding cap is 10,000 ETH and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (60%):

40% Network Rewards;
20% Tokens Reserved For Team And Advisors.

Gather News

SOLANA PRICE ANALYSIS & PREDICTION...

As Ethereum Fights for ATHs, This A...

FOMC gathers as country and markets...

Stock futures up, Trump trades gath...

TRX Gathers Support, But CYBRO’s Pr...

Financial Pros and Newcomers Gather...

Related Coins

Talentum

Synclub staked...

OP_CAT(BIP-420)

Edge Video AI

SHIBAVAX

Gamepass Networ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gather
GTH Coin Values GTH

Gather valuesUSD Price
$ 0.0024

Gather BTC Price
0.00000003

Gather 24h Vol
$ 0

Gather Market Cap
$ 469,947

Gather GTH Coin Values GTH

Gather valuesUSD Price $ 0.0024

Gather BTC Price 0.00000003

Gather 24h Vol $ 0

Gather Market Cap $ 469,947

Share Gather Price

Gather Price Charts

Gather Price High/Low Price Chart

Gather Crypto Technology

Gather Crypto Market

Gather Crypto ICO Description

Gather Crypto Technology

Gather Crypto Features

Gather ICO Details

Gather
GTH Coin Values GTH

Gather valuesUSD Price
$ 0.0024

Gather BTC Price
0.00000003

Gather 24h Vol
$ 0

Gather Market Cap
$ 469,947