GLQ Coin Values GLQ
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareGraphlinq Chain Crypto Coin Rank 702
339,999,895 GLQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Graphlinq Chain
Graphlinq Chain valuesUSD Price $ 0.0922
$ 0.0922
Graphlinq Chain BTC Price 0.00000122
0.00000122
Graphlinq Chain 24h Vol $ 2,098,144
$ 2,098,144
Graphlinq Chain Market Cap $ 31,353,714
$ 31,353,714
24h Vol
28 BTC 1 H
1.23 %
24 H
12.20 %
7 d
24.82 %
Today Graphlinq Chain price in US dollars is currently
0.0922
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 339,999,895 GLQ are currently circulating in the Market. Graphlinq Chain price is currently experiencing a change of 12.20 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Graphlinq Chain have been traded on Crypto Exchanges. Get Graphlinq Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graphlinq Chain
Symbol
GLQ
Algorithm
N/A
BTC Price
0.00000122 BTC
BTC Market
416 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
339,999,895 GLQ
1h
1.23 %
24h
12.20 %
7d
24.82 %
Reddit
N/A
Website
N/A
Share Graphlinq Chain Price
GLQ Charts
Graphlinq Chain Price Charts
GLQ High/Low Price Chart
Graphlinq Chain Price High/Low Price Chart
Historical Data
Graphlinq Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.005252 | $0.005374 | $0.005454 | $0.0048890 |
| 2023-02-01 | $0.005374 | $0.005305 | $0.005599 | $0.005029 |
| 2023-02-02 | $0.005305 | $0.006032 | $0.006547 | $0.005192 |
| 2023-02-03 | $0.006032 | $0.008256 | $0.009340 | $0.005869 |
| 2023-02-04 | $0.008256 | $0.008481 | $0.0110000 | $0.008129 |
| 2023-02-05 | $0.008481 | $0.0112500 | $0.0120000 | $0.008108 |
| 2023-02-06 | $0.0112500 | $0.0150100 | $0.0168500 | $0.0101700 |
| 2023-02-07 | $0.0150100 | $0.0200400 | $0.0231900 | $0.0143500 |
| 2023-02-08 | $0.0200400 | $0.0191100 | $0.0210700 | $0.0139100 |
| 2023-02-09 | $0.0191100 | $0.0158000 | $0.0200400 | $0.0140300 |
| 2023-02-10 | $0.0158000 | $0.0179100 | $0.0187600 | $0.0144700 |
| 2023-02-11 | $0.0179100 | $0.0180400 | $0.0199200 | $0.0173100 |
| 2023-02-12 | $0.0180400 | $0.0216100 | $0.0238600 | $0.0174500 |
| 2023-02-13 | $0.0216100 | $0.0202200 | $0.0216300 | $0.0172100 |
| 2023-02-14 | $0.0202200 | $0.0211300 | $0.0225700 | $0.0191300 |
| 2023-02-15 | $0.0211300 | $0.0253000 | $0.0254000 | $0.0197200 |
| 2023-02-16 | $0.0253000 | $0.0205900 | $0.0263200 | $0.0203300 |
| 2023-02-17 | $0.0205900 | $0.0222300 | $0.0232300 | $0.0205600 |
| 2023-02-18 | $0.0222300 | $0.0198100 | $0.0228300 | $0.0183800 |
| 2023-02-19 | $0.0198100 | $0.0173300 | $0.0203100 | $0.0165800 |
| 2023-02-20 | $0.0173300 | $0.0152400 | $0.0179100 | $0.0147900 |
| 2023-02-21 | $0.0152400 | $0.0157200 | $0.0168100 | $0.0150100 |
| 2023-02-22 | $0.0157200 | $0.0138700 | $0.0157600 | $0.0123200 |
| 2023-02-23 | $0.0138700 | $0.0144300 | $0.0150200 | $0.0134300 |
| 2023-02-24 | $0.0144300 | $0.0171200 | $0.0178300 | $0.0142200 |
| 2023-02-25 | $0.0171200 | $0.0160800 | $0.0180500 | $0.0158300 |
| 2023-02-26 | $0.0160800 | $0.0186200 | $0.0194700 | $0.0158600 |
| 2023-02-27 | $0.0186200 | $0.0170500 | $0.0187600 | $0.0167100 |
| 2023-02-28 | $0.0170500 | $0.0166500 | $0.0184300 | $0.0163200 |
| 2023-03-01 | $0.0166500 | $0.0163600 | $0.0171400 | $0.0156100 |
| 2023-03-02 | $0.0163600 | $0.0142300 | $0.0163800 | $0.0134300 |
| 2023-03-03 | $0.0142300 | $0.0132300 | $0.0143600 | $0.0124700 |
| 2023-03-04 | $0.0132300 | $0.0120600 | $0.0136500 | $0.0120100 |
| 2023-03-05 | $0.0120600 | $0.0123100 | $0.0126600 | $0.0117400 |
| 2023-03-06 | $0.0123100 | $0.0124000 | $0.0130700 | $0.0121400 |
| 2023-03-07 | $0.0124000 | $0.0111000 | $0.0129000 | $0.0110400 |
| 2023-03-08 | $0.0111000 | $0.0102700 | $0.0115900 | $0.0102700 |
| 2023-03-09 | $0.0102700 | $0.009293 | $0.0106600 | $0.009194 |
| 2023-03-10 | $0.009293 | $0.009133 | $0.009453 | $0.008098 |
| 2023-03-11 | $0.009133 | $0.009372 | $0.009569 | $0.008662 |
| 2023-03-12 | $0.009372 | $0.009743 | $0.0099510 | $0.008668 |
| 2023-03-13 | $0.009743 | $0.0115200 | $0.0124100 | $0.009666 |
| 2023-03-14 | $0.0115200 | $0.0112600 | $0.0133000 | $0.0106800 |
| 2023-03-15 | $0.0112600 | $0.0101100 | $0.0117400 | $0.009402 |
| 2023-03-16 | $0.0101100 | $0.0101100 | $0.0108400 | $0.009667 |
| 2023-03-17 | $0.0101100 | $0.0113800 | $0.0120500 | $0.009580 |
| 2023-03-18 | $0.0113800 | $0.0104400 | $0.0123500 | $0.0103100 |
| 2023-03-19 | $0.0104400 | $0.0127500 | $0.0143800 | $0.009490 |
| 2023-03-20 | $0.0127500 | $0.0123900 | $0.0142700 | $0.0121800 |
| 2023-03-21 | $0.0123900 | $0.0142400 | $0.0159100 | $0.0119200 |
| 2023-03-22 | $0.0142400 | $0.0126100 | $0.0144600 | $0.0115500 |
| 2023-03-23 | $0.0126100 | $0.0113900 | $0.0136300 | $0.0111700 |
| 2023-03-24 | $0.0113900 | $0.0106100 | $0.0120000 | $0.0100800 |
| 2023-03-25 | $0.0106100 | $0.009894 | $0.0109700 | $0.009813 |
| 2023-03-26 | $0.009894 | $0.0104200 | $0.0120900 | $0.009844 |
| 2023-03-27 | $0.0104200 | $0.0100600 | $0.0106300 | $0.009680 |
| 2023-03-28 | $0.0100600 | $0.0104500 | $0.0105400 | $0.009686 |
| 2023-03-29 | $0.0104500 | $0.0114800 | $0.0117500 | $0.0103200 |
| 2023-03-30 | $0.0114800 | $0.0100600 | $0.0114800 | $0.0099820 |
| 2023-03-31 | $0.0100600 | $0.0100700 | $0.0108600 | $0.009284 |
| 2023-04-01 | $0.0100700 | $0.0102100 | $0.0104300 | $0.009750 |
| 2023-04-02 | $0.0102100 | $0.0099230 | $0.0110500 | $0.009791 |
| 2023-04-03 | $0.0099230 | $0.009274 | $0.0099360 | $0.009025 |
| 2023-04-04 | $0.009274 | $0.009246 | $0.009506 | $0.009023 |
| 2023-04-05 | $0.009246 | $0.0112700 | $0.0131400 | $0.009182 |
| 2023-04-06 | $0.0112700 | $0.0107400 | $0.0112700 | $0.0100500 |
| 2023-04-07 | $0.0107400 | $0.0116800 | $0.0124200 | $0.0101700 |
| 2023-04-08 | $0.0116800 | $0.0119000 | $0.0125300 | $0.0111800 |
| 2023-04-09 | $0.0119000 | $0.0109600 | $0.0121100 | $0.0106300 |
| 2023-04-10 | $0.0109600 | $0.0107900 | $0.0110200 | $0.0106500 |
| 2023-04-11 | $0.0107900 | $0.0114800 | $0.0117600 | $0.0107900 |
| 2023-04-12 | $0.0114800 | $0.0112200 | $0.0115900 | $0.0105600 |
| 2023-04-13 | $0.0112200 | $0.0121100 | $0.0128800 | $0.0108300 |
| 2023-04-14 | $0.0121100 | $0.0117500 | $0.0125100 | $0.0114600 |
| 2023-04-15 | $0.0117500 | $0.0118000 | $0.0133000 | $0.0113600 |
| 2023-04-16 | $0.0118000 | $0.0132500 | $0.0149500 | $0.0116600 |
| 2023-04-17 | $0.0132500 | $0.0119500 | $0.0132700 | $0.0113500 |
| 2023-04-18 | $0.0119500 | $0.0119500 | $0.0126300 | $0.0117400 |
| 2023-04-19 | $0.0119500 | $0.0110400 | $0.0121900 | $0.0106900 |
| 2023-04-20 | $0.0110400 | $0.0104100 | $0.0111000 | $0.0101400 |
| 2023-04-21 | $0.0104100 | $0.0101300 | $0.0104400 | $0.009263 |
| 2023-04-22 | $0.0101300 | $0.0099820 | $0.0104300 | $0.009716 |
| 2023-04-23 | $0.0099820 | $0.0100100 | $0.0102200 | $0.008101 |
| 2023-04-24 | $0.0100100 | $0.008933 | $0.0100400 | $0.008728 |
| 2023-04-25 | $0.008933 | $0.009473 | $0.009513 | $0.008933 |
| 2023-04-26 | $0.009473 | $0.009101 | $0.0131600 | $0.008707 |
| 2023-04-27 | $0.009101 | $0.009401 | $0.009564 | $0.009062 |
| 2023-04-28 | $0.009401 | $0.008995 | $0.009417 | $0.008643 |
| 2023-04-29 | $0.008995 | $0.008920 | $0.009084 | $0.008658 |
| 2023-04-30 | $0.008920 | $0.008336 | $0.009225 | $0.008281 |
| 2023-05-01 | $0.008336 | $0.007908 | $0.008616 | $0.007685 |
| 2023-05-02 | $0.007908 | $0.008197 | $0.008892 | $0.007602 |
| 2023-05-03 | $0.008197 | $0.007577 | $0.008954 | $0.006143 |
| 2023-05-04 | $0.007577 | $0.007306 | $0.007876 | $0.007207 |
| 2023-05-05 | $0.007306 | $0.006337 | $0.007419 | $0.006217 |
| 2023-05-06 | $0.006337 | $0.006255 | $0.006457 | $0.005894 |
| 2023-05-07 | $0.006255 | $0.005922 | $0.006341 | $0.005887 |
| 2023-05-08 | $0.005922 | $0.005484 | $0.005967 | $0.005404 |
| 2023-05-09 | $0.005484 | $0.005590 | $0.005681 | $0.005395 |
| 2023-05-10 | $0.005590 | $0.006566 | $0.008722 | $0.005419 |
| 2023-05-11 | $0.006566 | $0.006285 | $0.007752 | $0.006135 |
| 2023-05-12 | $0.006285 | $0.006529 | $0.006603 | $0.005878 |
| 2023-05-13 | $0.006529 | $0.006312 | $0.006800 | $0.006021 |
| 2023-05-14 | $0.006312 | $0.006328 | $0.006651 | $0.006194 |
| 2023-05-15 | $0.006328 | $0.0048580 | $0.006510 | $0.0044180 |
| 2023-05-16 | $0.0048580 | $0.0049110 | $0.005180 | $0.0047220 |
| 2023-05-17 | $0.0049110 | $0.0046490 | $0.0049830 | $0.0042440 |
| 2023-05-18 | $0.0046490 | $0.0046090 | $0.0049740 | $0.0045260 |
| 2023-05-19 | $0.0046090 | $0.0049280 | $0.005408 | $0.0044650 |
| 2023-05-20 | $0.0049280 | $0.005137 | $0.005851 | $0.0049070 |
| 2023-05-21 | $0.005137 | $0.005068 | $0.005219 | $0.0047640 |
| 2023-05-22 | $0.005068 | $0.0049780 | $0.005161 | $0.0048830 |
| 2023-05-23 | $0.0049780 | $0.005562 | $0.005631 | $0.0049440 |
| 2023-05-24 | $0.005562 | $0.005566 | $0.005876 | $0.005280 |
| 2023-05-25 | $0.005566 | $0.005357 | $0.005613 | $0.005244 |
| 2023-05-26 | $0.005357 | $0.005669 | $0.005675 | $0.005228 |
| 2023-05-27 | $0.005669 | $0.005680 | $0.005749 | $0.005258 |
| 2023-05-28 | $0.005680 | $0.006386 | $0.006444 | $0.005606 |
| 2023-05-29 | $0.006386 | $0.006289 | $0.006507 | $0.005870 |
| 2023-05-30 | $0.006289 | $0.006778 | $0.007076 | $0.006190 |
| 2023-05-31 | $0.006778 | $0.006133 | $0.006778 | $0.006082 |
| 2023-06-01 | $0.006133 | $0.005638 | $0.006378 | $0.005621 |
| 2023-06-02 | $0.005638 | $0.006151 | $0.006405 | $0.005588 |
| 2023-06-03 | $0.006151 | $0.006057 | $0.006892 | $0.006021 |
| 2023-06-04 | $0.006057 | $0.006691 | $0.006905 | $0.005951 |
| 2023-06-05 | $0.006691 | $0.005823 | $0.006691 | $0.005672 |
| 2023-06-06 | $0.005823 | $0.006079 | $0.006120 | $0.005527 |
| 2023-06-07 | $0.006079 | $0.005605 | $0.006128 | $0.005570 |
| 2023-06-08 | $0.005605 | $0.005612 | $0.005848 | $0.005544 |
| 2023-06-09 | $0.005612 | $0.005326 | $0.005649 | $0.005269 |
| 2023-06-10 | $0.005326 | $0.005088 | $0.005362 | $0.0048160 |
| 2023-06-11 | $0.005088 | $0.0049400 | $0.005241 | $0.0047060 |
| 2023-06-12 | $0.0049400 | $0.0046610 | $0.0049640 | $0.0045550 |
| 2023-06-13 | $0.0046610 | $0.0047310 | $0.0048810 | $0.0045880 |
| 2023-06-14 | $0.0047310 | $0.005016 | $0.005448 | $0.0047130 |
| 2023-06-15 | $0.005016 | $0.0049210 | $0.005117 | $0.0044520 |
| 2023-06-16 | $0.0049210 | $0.0049780 | $0.005011 | $0.0046750 |
| 2023-06-17 | $0.0049780 | $0.005302 | $0.005335 | $0.0049670 |
| 2023-06-18 | $0.005302 | $0.005020 | $0.005374 | $0.0049390 |
| 2023-06-19 | $0.005020 | $0.005055 | $0.005146 | $0.0048760 |
| 2023-06-20 | $0.005055 | $0.005565 | $0.005742 | $0.005037 |
| 2023-06-21 | $0.005565 | $0.006046 | $0.006280 | $0.005506 |
| 2023-06-22 | $0.006046 | $0.005916 | $0.006179 | $0.005726 |
| 2023-06-23 | $0.005916 | $0.006020 | $0.006149 | $0.005823 |
| 2023-06-24 | $0.006020 | $0.006000 | $0.006308 | $0.005901 |
| 2023-06-25 | $0.006000 | $0.006297 | $0.006763 | $0.005948 |
| 2023-06-26 | $0.006297 | $0.006196 | $0.007087 | $0.006073 |
| 2023-06-27 | $0.006196 | $0.006252 | $0.006448 | $0.005773 |
| 2023-06-28 | $0.006252 | $0.005678 | $0.006290 | $0.005457 |
| 2023-06-29 | $0.005678 | $0.005926 | $0.006002 | $0.005260 |
| 2023-06-30 | $0.005926 | $0.005874 | $0.006079 | $0.005567 |
| 2023-07-01 | $0.005874 | $0.005932 | $0.006104 | $0.005685 |
| 2023-07-02 | $0.005932 | $0.005634 | $0.005940 | $0.005395 |
| 2023-07-03 | $0.005634 | $0.005677 | $0.006196 | $0.005513 |
| 2023-07-04 | $0.005677 | $0.005618 | $0.005909 | $0.005572 |
| 2023-07-05 | $0.005618 | $0.005635 | $0.005940 | $0.005497 |
| 2023-07-06 | $0.005635 | $0.005576 | $0.005772 | $0.005526 |
| 2023-07-07 | $0.005576 | $0.005669 | $0.005841 | $0.005558 |
| 2023-07-08 | $0.005669 | $0.005606 | $0.005807 | $0.005565 |
| 2023-07-09 | $0.005606 | $0.005489 | $0.005720 | $0.005468 |
| 2023-07-10 | $0.005489 | $0.005393 | $0.005583 | $0.005280 |
| 2023-07-11 | $0.005393 | $0.005415 | $0.005494 | $0.005343 |
| 2023-07-12 | $0.005415 | $0.005512 | $0.005875 | $0.005265 |
| 2023-07-13 | $0.005512 | $0.006000 | $0.006067 | $0.005400 |
| 2023-07-14 | $0.006000 | $0.005795 | $0.006271 | $0.005694 |
| 2023-07-15 | $0.005795 | $0.005919 | $0.006118 | $0.005733 |
| 2023-07-16 | $0.005919 | $0.005817 | $0.006212 | $0.005783 |
| 2023-07-17 | $0.005817 | $0.005522 | $0.005866 | $0.005272 |
| 2023-07-18 | $0.005522 | $0.005197 | $0.005780 | $0.005116 |
| 2023-07-19 | $0.005197 | $0.005256 | $0.005442 | $0.005174 |
| 2023-07-20 | $0.005256 | $0.005033 | $0.005393 | $0.005001 |
| 2023-07-21 | $0.005033 | $0.005118 | $0.005185 | $0.0049330 |
| 2023-07-22 | $0.005118 | $0.0047980 | $0.005142 | $0.0047010 |
| 2023-07-23 | $0.0047980 | $0.0048730 | $0.0049770 | $0.0046990 |
| 2023-07-24 | $0.0048730 | $0.0045700 | $0.0048860 | $0.0045490 |
| 2023-07-25 | $0.0045700 | $0.0045120 | $0.0046780 | $0.0044270 |
| 2023-07-26 | $0.0045120 | $0.0045540 | $0.0047100 | $0.0044950 |
| 2023-07-27 | $0.0045540 | $0.0046170 | $0.0048740 | $0.0045220 |
| 2023-07-28 | $0.0046170 | $0.0045790 | $0.0048510 | $0.0045520 |
| 2023-07-29 | $0.0045790 | $0.0045640 | $0.0046340 | $0.0044790 |
| 2023-07-30 | $0.0045640 | $0.0044480 | $0.0047190 | $0.0043860 |
| 2023-07-31 | $0.0044480 | $0.0043150 | $0.0045090 | $0.0042930 |
| 2023-08-01 | $0.0043150 | $0.0041910 | $0.0043760 | $0.0040880 |
| 2023-08-02 | $0.0041910 | $0.0040100 | $0.0043240 | $0.0039700 |
| 2023-08-03 | $0.0040100 | $0.0039490 | $0.0040180 | $0.0038730 |
| 2023-08-04 | $0.0039490 | $0.0039540 | $0.0040160 | $0.0038580 |
| 2023-08-05 | $0.0039540 | $0.0039770 | $0.0041320 | $0.0038480 |
| 2023-08-06 | $0.0039770 | $0.0041790 | $0.0042110 | $0.0039610 |
| 2023-08-07 | $0.0041790 | $0.0042300 | $0.0043170 | $0.0040260 |
| 2023-08-08 | $0.0042300 | $0.0045870 | $0.005034 | $0.0042290 |
| 2023-08-09 | $0.0045870 | $0.0047010 | $0.0047910 | $0.0045050 |
| 2023-08-10 | $0.0047010 | $0.0046400 | $0.0047570 | $0.0046300 |
| 2023-08-11 | $0.0046400 | $0.005172 | $0.005229 | $0.0046130 |
| 2023-08-12 | $0.005172 | $0.005190 | $0.005265 | $0.0048600 |
| 2023-08-13 | $0.005190 | $0.005032 | $0.005248 | $0.0049640 |
| 2023-08-14 | $0.005032 | $0.005539 | $0.006129 | $0.0049880 |
| 2023-08-15 | $0.005539 | $0.005335 | $0.005834 | $0.005216 |
| 2023-08-16 | $0.005335 | $0.0049300 | $0.005334 | $0.0048390 |
| 2023-08-17 | $0.0049300 | $0.0046890 | $0.005201 | $0.0044230 |
| 2023-08-18 | $0.0046890 | $0.0049040 | $0.0049930 | $0.0046530 |
| 2023-08-19 | $0.0049040 | $0.005177 | $0.005297 | $0.0048160 |
| 2023-08-20 | $0.005177 | $0.005133 | $0.005442 | $0.005063 |
| 2023-08-21 | $0.005133 | $0.0049000 | $0.005224 | $0.0048490 |
| 2023-08-22 | $0.0049000 | $0.0045670 | $0.0049720 | $0.0044330 |
| 2023-08-23 | $0.0045670 | $0.0047070 | $0.0049010 | $0.0044070 |
| 2023-08-24 | $0.0047070 | $0.0045640 | $0.0047310 | $0.0044420 |
| 2023-08-25 | $0.0045640 | $0.0043710 | $0.0045740 | $0.0042690 |
| 2023-08-26 | $0.0043710 | $0.0042700 | $0.0045560 | $0.0042450 |
| 2023-08-27 | $0.0042700 | $0.0042980 | $0.0044870 | $0.0042580 |
| 2023-08-28 | $0.0042980 | $0.0042950 | $0.0043380 | $0.0042160 |
| 2023-08-29 | $0.0042950 | $0.0044920 | $0.0045330 | $0.0042380 |
| 2023-08-30 | $0.0044920 | $0.0043340 | $0.0045020 | $0.0042150 |
| 2023-08-31 | $0.0043340 | $0.0041260 | $0.0043900 | $0.0040970 |
| 2023-09-01 | $0.0041260 | $0.0040960 | $0.0041630 | $0.0040200 |
| 2023-09-02 | $0.0040960 | $0.0041890 | $0.0043000 | $0.0040670 |
| 2023-09-03 | $0.0041890 | $0.0042470 | $0.0043090 | $0.0041660 |
| 2023-09-04 | $0.0042470 | $0.0040930 | $0.0042780 | $0.0040560 |
| 2023-09-05 | $0.0040930 | $0.0040570 | $0.0041120 | $0.0039610 |
| 2023-09-06 | $0.0040570 | $0.0041950 | $0.0043590 | $0.0040200 |
| 2023-09-07 | $0.0041950 | $0.0042720 | $0.0043060 | $0.0041290 |
| 2023-09-08 | $0.0042720 | $0.0043780 | $0.0045580 | $0.0041930 |
| 2023-09-09 | $0.0043780 | $0.0040880 | $0.0043970 | $0.0040500 |
| 2023-09-10 | $0.0040880 | $0.0040400 | $0.0041440 | $0.0040080 |
| 2023-09-11 | $0.0040400 | $0.0040280 | $0.0040680 | $0.0039020 |
| 2023-09-12 | $0.0040280 | $0.0039350 | $0.0041550 | $0.0038950 |
| 2023-09-13 | $0.0039350 | $0.0038110 | $0.0039850 | $0.0037490 |
| 2023-09-14 | $0.0038110 | $0.0039110 | $0.0039820 | $0.0038100 |
| 2023-09-15 | $0.0039110 | $0.0039040 | $0.0039270 | $0.0038030 |
| 2023-09-16 | $0.0039040 | $0.0038230 | $0.0039230 | $0.0037860 |
| 2023-09-17 | $0.0038230 | $0.0037860 | $0.0039290 | $0.0037220 |
| 2023-09-18 | $0.0037860 | $0.0038260 | $0.0039040 | $0.0036590 |
| 2023-09-19 | $0.0038260 | $0.0038120 | $0.0038520 | $0.0036530 |
| 2023-09-20 | $0.0038120 | $0.0037640 | $0.0038290 | $0.0036670 |
| 2023-09-21 | $0.0037640 | $0.0037240 | $0.0037860 | $0.0035790 |
| 2023-09-22 | $0.0037240 | $0.0038250 | $0.0039060 | $0.0035960 |
| 2023-09-23 | $0.0035840 | $0.0036020 | $0.0039690 | $0.0035540 |
| 2023-09-24 | $0.0036020 | $0.0038890 | $0.0039050 | $0.0035410 |
| 2023-09-25 | $0.0038890 | $0.0038590 | $0.0039220 | $0.0035730 |
| 2023-09-26 | $0.0038590 | $0.0036170 | $0.0038880 | $0.0035370 |
| 2023-09-27 | $0.0036170 | $0.0037870 | $0.0039300 | $0.0035630 |
| 2023-09-28 | $0.0037870 | $0.0038510 | $0.0039670 | $0.0036360 |
| 2023-09-29 | $0.0038510 | $0.0038850 | $0.0040020 | $0.0036680 |
| 2023-09-30 | $0.0038850 | $0.0040440 | $0.0040600 | $0.0036930 |
| 2023-10-01 | $0.0040440 | $0.0041260 | $0.0044200 | $0.0038660 |
| 2023-10-02 | $0.0041260 | $0.0040740 | $0.0041570 | $0.0038240 |
| 2023-10-03 | $0.0040740 | $0.0038110 | $0.0040930 | $0.0037450 |
| 2023-10-04 | $0.0038110 | $0.0039690 | $0.0040510 | $0.0037220 |
| 2023-10-05 | $0.0039690 | $0.0039810 | $0.0040130 | $0.0036910 |
| 2023-10-06 | $0.0039810 | $0.0042460 | $0.0042460 | $0.0037860 |
| 2023-10-07 | $0.0042460 | $0.0040380 | $0.0042500 | $0.0038900 |
| 2023-10-08 | $0.0040380 | $0.0041000 | $0.0041820 | $0.0040020 |
| 2023-10-09 | $0.0041000 | $0.0039660 | $0.0040450 | $0.0038400 |
| 2023-10-10 | $0.0039660 | $0.0038720 | $0.0040290 | $0.0038560 |
| 2023-10-11 | $0.0038720 | $0.0037440 | $0.0038850 | $0.0036500 |
| 2023-10-12 | $0.0037440 | $0.0036950 | $0.0038330 | $0.0035710 |
| 2023-10-13 | $0.0036950 | $0.0037100 | $0.0037720 | $0.0036160 |
| 2023-10-14 | $0.0037100 | $0.0036700 | $0.0038250 | $0.0035920 |
| 2023-10-15 | $0.0036700 | $0.0036300 | $0.0037240 | $0.0035680 |
| 2023-10-16 | $0.0036300 | $0.0039520 | $0.0040320 | $0.0036960 |
| 2023-10-17 | $0.0039520 | $0.0040230 | $0.0041010 | $0.0037410 |
| 2023-10-18 | $0.0040230 | $0.0038150 | $0.0040340 | $0.0037530 |
| 2023-10-19 | $0.0038150 | $0.0038560 | $0.0039660 | $0.0037620 |
| 2023-10-20 | $0.0038560 | $0.0039480 | $0.0039960 | $0.0037870 |
| 2023-10-21 | $0.0039480 | $0.0040570 | $0.0041390 | $0.0039760 |
| 2023-10-22 | $0.0040570 | $0.0041440 | $0.0043100 | $0.0040770 |
| 2023-10-23 | $0.0041440 | $0.0044860 | $0.0045220 | $0.0043100 |
| 2023-10-24 | $0.0044860 | $0.0048740 | $0.005338 | $0.0044450 |
| 2023-10-25 | $0.0048740 | $0.005131 | $0.005363 | $0.0048450 |
| 2023-10-26 | $0.005131 | $0.005375 | $0.005646 | $0.005123 |
| 2023-10-27 | $0.005375 | $0.005251 | $0.005482 | $0.005073 |
| 2023-10-28 | $0.005251 | $0.007391 | $0.007604 | $0.005188 |
| 2023-10-29 | $0.007391 | $0.008278 | $0.008350 | $0.006249 |
| 2023-10-30 | $0.008278 | $0.007438 | $0.008651 | $0.007257 |
| 2023-10-31 | $0.007438 | $0.007425 | $0.007516 | $0.006663 |
| 2023-11-01 | $0.007425 | $0.007852 | $0.0112900 | $0.007501 |
| 2023-11-02 | $0.007852 | $0.007349 | $0.007764 | $0.007007 |
| 2023-11-03 | $0.007349 | $0.007096 | $0.007537 | $0.007005 |
| 2023-11-04 | $0.007096 | $0.006779 | $0.007206 | $0.006760 |
| 2023-11-05 | $0.006779 | $0.006967 | $0.007043 | $0.006778 |
| 2023-11-06 | $0.006967 | $0.007017 | $0.007683 | $0.006941 |
| 2023-11-07 | $0.007017 | $0.007148 | $0.007941 | $0.006375 |
| 2023-11-08 | $0.007148 | $0.008765 | $0.008822 | $0.007141 |
| 2023-11-09 | $0.008765 | $0.0101000 | $0.0115600 | $0.009821 |
| 2023-11-10 | $0.0101000 | $0.009478 | $0.0101000 | $0.009187 |
| 2023-11-11 | $0.009478 | $0.0104500 | $0.0112500 | $0.009344 |
| 2023-11-12 | $0.0104500 | $0.0105300 | $0.0107000 | $0.0101900 |
| 2023-11-13 | $0.0105300 | $0.009183 | $0.0106000 | $0.009121 |
| 2023-11-14 | $0.009183 | $0.008354 | $0.008849 | $0.008037 |
| 2023-11-15 | $0.008354 | $0.009001 | $0.009062 | $0.008609 |
| 2023-11-16 | $0.009001 | $0.008611 | $0.008905 | $0.008415 |
| 2023-11-17 | $0.008611 | $0.008435 | $0.008631 | $0.008082 |
| 2023-11-18 | $0.008435 | $0.008719 | $0.008719 | $0.008287 |
| 2023-11-19 | $0.008719 | $0.009237 | $0.009640 | $0.008815 |
| 2023-11-20 | $0.009237 | $0.0103200 | $0.0103400 | $0.009203 |
| 2023-11-21 | $0.0103200 | $0.009031 | $0.0099400 | $0.008934 |
| 2023-11-22 | $0.009031 | $0.008587 | $0.009681 | $0.008112 |
| 2023-11-23 | $0.008587 | $0.008931 | $0.008972 | $0.008147 |
| 2023-11-24 | $0.008931 | $0.009037 | $0.009287 | $0.008787 |
| 2023-11-25 | $0.009037 | $0.008920 | $0.009087 | $0.008795 |
| 2023-11-26 | $0.008920 | $0.008706 | $0.008912 | $0.008479 |
| 2023-11-27 | $0.008706 | $0.0100400 | $0.0103800 | $0.008455 |
| 2023-11-28 | $0.0100400 | $0.009897 | $0.0102000 | $0.009241 |
| 2023-11-29 | $0.009897 | $0.009740 | $0.0099020 | $0.009679 |
| 2023-11-30 | $0.009740 | $0.0116400 | $0.0117400 | $0.009751 |
| 2023-12-01 | $0.0116400 | $0.0122800 | $0.0133900 | $0.0115300 |
| 2023-12-02 | $0.0122800 | $0.0126500 | $0.0128600 | $0.0124100 |
| 2023-12-03 | $0.0126500 | $0.0142400 | $0.0158200 | $0.0127900 |
| 2023-12-04 | $0.0142400 | $0.0143300 | $0.0154100 | $0.0138200 |
| 2023-12-05 | $0.0143300 | $0.0140400 | $0.0148200 | $0.0137200 |
| 2023-12-06 | $0.0140400 | $0.0121200 | $0.0138000 | $0.0119200 |
| 2023-12-07 | $0.0121200 | $0.0124400 | $0.0128000 | $0.0120000 |
| 2023-12-08 | $0.0124400 | $0.0116800 | $0.0126200 | $0.0111800 |
| 2023-12-09 | $0.0116800 | $0.0136500 | $0.0139800 | $0.0115400 |
| 2023-12-10 | $0.0136500 | $0.0141100 | $0.0147000 | $0.0130300 |
| 2023-12-11 | $0.0141100 | $0.0125200 | $0.0138600 | $0.0123000 |
| 2023-12-12 | $0.0125200 | $0.0126400 | $0.0134800 | $0.0122400 |
| 2023-12-13 | $0.0126400 | $0.0138600 | $0.0141300 | $0.0126100 |
| 2023-12-14 | $0.0138600 | $0.0133900 | $0.0143800 | $0.0131600 |
| 2023-12-15 | $0.0133900 | $0.0120300 | $0.0135400 | $0.0120100 |
| 2023-12-16 | $0.0120300 | $0.0122300 | $0.0123400 | $0.0109800 |
| 2023-12-17 | $0.0122300 | $0.0113700 | $0.0121600 | $0.0109300 |
| 2023-12-18 | $0.0113700 | $0.0102300 | $0.0115200 | $0.0099400 |
| 2023-12-19 | $0.0102300 | $0.0103200 | $0.0104100 | $0.009842 |
| 2023-12-20 | $0.0103200 | $0.0111000 | $0.0113200 | $0.009821 |
| 2023-12-21 | $0.0111000 | $0.0110200 | $0.0117600 | $0.0108900 |
| 2023-12-22 | $0.0110200 | $0.0108000 | $0.0115600 | $0.0107300 |
| 2023-12-23 | $0.0108000 | $0.0108800 | $0.0109200 | $0.0106500 |
| 2023-12-24 | $0.0108800 | $0.0111000 | $0.0116400 | $0.0105800 |
| 2023-12-25 | $0.0111000 | $0.0119700 | $0.0125400 | $0.0108600 |
| 2023-12-26 | $0.0119700 | $0.0120700 | $0.0123400 | $0.0114000 |
| 2023-12-27 | $0.0120700 | $0.0130400 | $0.0136200 | $0.0128500 |
| 2023-12-28 | $0.0130400 | $0.0142400 | $0.0147500 | $0.0126400 |
| 2023-12-29 | $0.0142400 | $0.0136100 | $0.0141900 | $0.0135200 |
| 2023-12-30 | $0.0136100 | $0.0134700 | $0.0135900 | $0.0131100 |
| 2023-12-31 | $0.0134700 | $0.0128900 | $0.0136700 | $0.0128400 |
| 2024-01-01 | $0.0128900 | $0.0129400 | $0.0133400 | $0.0128900 |
| 2024-01-02 | $0.0129400 | $0.0151500 | $0.0154100 | $0.0128700 |
| 2024-01-03 | $0.0151500 | $0.0123800 | $0.0143200 | $0.0122500 |
| 2024-01-04 | $0.0123800 | $0.0125000 | $0.0127100 | $0.0123500 |
| 2024-01-05 | $0.0125000 | $0.0124900 | $0.0127400 | $0.0123500 |
| 2024-01-06 | $0.0124900 | $0.0130000 | $0.0130900 | $0.0118100 |
| 2024-01-07 | $0.0130000 | $0.0138700 | $0.0140500 | $0.0124900 |
| 2024-01-08 | $0.0138700 | $0.0139300 | $0.0149500 | $0.0121800 |
| 2024-01-09 | $0.0139300 | $0.0151300 | $0.0158500 | $0.0139300 |
| 2024-01-10 | $0.0151300 | $0.0159000 | $0.0166700 | $0.0152200 |
| 2024-01-11 | $0.0159000 | $0.0174900 | $0.0183300 | $0.0159200 |
| 2024-01-12 | $0.0174900 | $0.0142800 | $0.0168500 | $0.0140200 |
| 2024-01-13 | $0.0142800 | $0.0149500 | $0.0152600 | $0.0137900 |
| 2024-01-14 | $0.0149500 | $0.0164300 | $0.0165100 | $0.0142100 |
| 2024-01-15 | $0.0164300 | $0.0192500 | $0.0197800 | $0.0165900 |
| 2024-01-16 | $0.0192500 | $0.0267000 | $0.0293600 | $0.0194500 |
| 2024-01-17 | $0.0267000 | $0.0272800 | $0.0328100 | $0.0237400 |
| 2024-01-18 | $0.0272800 | $0.0217500 | $0.0269100 | $0.0204200 |
| 2024-01-19 | $0.0217500 | $0.0250500 | $0.0253700 | $0.0194000 |
| 2024-01-20 | $0.0250500 | $0.0319700 | $0.0390300 | $0.0216900 |
| 2024-01-21 | $0.0319700 | $0.0288000 | $0.0367300 | $0.0286800 |
| 2024-01-22 | $0.0288000 | $0.0277200 | $0.0288200 | $0.0238800 |
| 2024-01-23 | $0.0277200 | $0.0284900 | $0.0308400 | $0.0268700 |
| 2024-01-24 | $0.0284900 | $0.0265200 | $0.0285100 | $0.0264700 |
| 2024-01-25 | $0.0265200 | $0.0242200 | $0.0267900 | $0.0241700 |
| 2024-01-26 | $0.0242200 | $0.0269100 | $0.0284300 | $0.0217000 |
| 2024-01-27 | $0.0269100 | $0.0322300 | $0.0325900 | $0.0258500 |
| 2024-01-28 | $0.0322300 | $0.0295200 | $0.0324000 | $0.0280300 |
| 2024-01-29 | $0.0295200 | $0.0285700 | $0.0305700 | $0.0271100 |
| 2024-01-30 | $0.0285700 | $0.0259100 | $0.0291000 | $0.0257300 |
| 2024-01-31 | $0.0259100 | $0.0256000 | $0.0284500 | $0.0248300 |
| 2024-02-01 | $0.0256000 | $0.0260300 | $0.0267600 | $0.0237000 |
| 2024-02-02 | $0.0260300 | $0.0260600 | $0.0264500 | $0.0230800 |
| 2024-02-03 | $0.0260600 | $0.0233900 | $0.0259400 | $0.0232600 |
| 2024-02-04 | $0.0233900 | $0.0216300 | $0.0233900 | $0.0205800 |
| 2024-02-05 | $0.0216300 | $0.0238400 | $0.0257500 | $0.0211800 |
| 2024-02-06 | $0.0238400 | $0.0221300 | $0.0248100 | $0.0219900 |
| 2024-02-07 | $0.0221300 | $0.0225200 | $0.0228900 | $0.0221100 |
| 2024-02-08 | $0.0225200 | $0.0264700 | $0.0290600 | $0.0220200 |
| 2024-02-09 | $0.0264700 | $0.0238800 | $0.0277100 | $0.0238800 |
| 2024-02-10 | $0.0238800 | $0.0238600 | $0.0266800 | $0.0236300 |
| 2024-02-11 | $0.0238600 | $0.0271100 | $0.0303000 | $0.0237500 |
| 2024-02-12 | $0.0271100 | $0.0375900 | $0.0376200 | $0.0283600 |
| 2024-02-13 | $0.0375900 | $0.0444300 | $0.0523 | $0.0357900 |
| 2024-02-14 | $0.0444300 | $0.0384400 | $0.0476600 | $0.0384100 |
| 2024-02-15 | $0.0384400 | $0.0384500 | $0.0431100 | $0.0375500 |
| 2024-02-16 | $0.0384500 | $0.0456500 | $0.0487900 | $0.0380800 |
| 2024-02-17 | $0.0456500 | $0.0430000 | $0.0460400 | $0.0403000 |
| 2024-02-18 | $0.0430000 | $0.0491000 | $0.0495600 | $0.0419000 |
| 2024-02-19 | $0.0491000 | $0.0652 | $0.0679 | $0.0480300 |
| 2024-02-20 | $0.0652 | $0.0599 | $0.0744 | $0.0494500 |
| 2024-02-21 | $0.0599 | $0.0523 | $0.0606 | $0.0504 |
| 2024-02-22 | $0.0523 | $0.0623 | $0.0634 | $0.0517 |
| 2024-02-23 | $0.0623 | $0.0541 | $0.0617 | $0.0540 |
| 2024-02-24 | $0.0541 | $0.0523 | $0.0609 | $0.0503 |
| 2024-02-25 | $0.0523 | $0.0497400 | $0.0547 | $0.0465400 |
| 2024-02-26 | $0.0497400 | $0.0646 | $0.0694 | $0.0504 |
| 2024-02-27 | $0.0646 | $0.0681 | $0.0748 | $0.0654 |
| 2024-02-28 | $0.0681 | $0.0762 | $0.0798 | $0.0619 |
| 2024-02-29 | $0.0762 | $0.0763 | $0.0835 | $0.0749 |
| 2024-03-01 | $0.0763 | $0.0812 | $0.0881 | $0.0733 |
| 2024-03-02 | $0.0812 | $0.0752 | $0.0814 | $0.0741 |
| 2024-03-03 | $0.0752 | $0.0736 | $0.0820 | $0.0732 |
| 2024-03-04 | $0.0736 | $0.0709 | $0.0786 | $0.0693 |
| 2024-03-05 | $0.0709 | $0.0669 | $0.0724 | $0.0576 |
| 2024-03-06 | $0.0669 | $0.0846 | $0.0877 | $0.0683 |
| 2024-03-07 | $0.0846 | $0.1109000 | $0.1211000 | $0.0849 |
| 2024-03-08 | $0.1109000 | $0.1211000 | $0.1238000 | $0.0910 |
| 2024-03-09 | $0.1211000 | $0.1536000 | $0.1574000 | $0.1160000 |
| 2024-03-10 | $0.1536000 | $0.1352000 | $0.1556000 | $0.1209000 |
| 2024-03-11 | $0.1352000 | $0.1511000 | $0.1632000 | $0.1273000 |
| 2024-03-12 | $0.1511000 | $0.1420000 | $0.1808000 | $0.1395000 |
| 2024-03-13 | $0.1420000 | $0.1312000 | $0.1430000 | $0.1286000 |
| 2024-03-14 | $0.1312000 | $0.1304000 | $0.1324000 | $0.1153000 |
| 2024-03-15 | $0.1304000 | $0.1298000 | $0.1322000 | $0.1162000 |
| 2024-03-16 | $0.1298000 | $0.1270000 | $0.1628000 | $0.1220000 |
| 2024-03-17 | $0.1270000 | $0.1721000 | $0.1757000 | $0.1305000 |
| 2024-03-18 | $0.1721000 | $0.1626000 | $0.1853000 | $0.1556000 |
| 2024-03-19 | $0.1626000 | $0.1496000 | $0.4305000 | $0.1263000 |
| 2024-03-20 | $0.1496000 | $0.1917000 | $0.2325000 | $0.1616000 |
| 2024-03-21 | $0.1917000 | $0.1691000 | $0.1945000 | $0.1644000 |
| 2024-03-22 | $0.1691000 | $0.1494000 | $0.1620000 | $0.1475000 |
| 2024-03-23 | $0.1494000 | $0.1432000 | $0.1513000 | $0.1413000 |
| 2024-03-24 | $0.1432000 | $0.1762000 | $0.1773000 | $0.1329000 |
| 2024-03-25 | $0.1762000 | $0.1672000 | $0.1912000 | $0.1592000 |
| 2024-03-26 | $0.1672000 | $0.1471000 | $0.1701000 | $0.1461000 |
| 2024-03-27 | $0.1471000 | $0.1485000 | $0.1571000 | $0.1350000 |
| 2024-03-28 | $0.1485000 | $0.1543000 | $0.1554000 | $0.1504000 |
| 2024-03-29 | $0.1543000 | $0.1492000 | $0.1585000 | $0.1314000 |
| 2024-03-30 | $0.1492000 | $0.1418000 | $0.1504000 | $0.1292000 |
| 2024-03-31 | $0.1418000 | $0.1407000 | $0.1525000 | $0.1321000 |
| 2024-04-01 | $0.1407000 | $0.1507000 | $0.1518000 | $0.1263000 |
| 2024-04-02 | $0.1507000 | $0.1274000 | $0.1419000 | $0.1260000 |
| 2024-04-03 | $0.1274000 | $0.1116000 | $0.1300000 | $0.1099000 |
| 2024-04-04 | $0.1116000 | $0.1252000 | $0.1271000 | $0.1049000 |
| 2024-04-05 | $0.1252000 | $0.1048000 | $0.1251000 | $0.0992100 |
| 2024-04-06 | $0.1048000 | $0.1045000 | $0.1181000 | $0.0976 |
| 2024-04-07 | $0.1045000 | $0.1271000 | $0.1497000 | $0.1066000 |
| 2024-04-08 | $0.1271000 | $0.1330000 | $0.1527000 | $0.1292000 |
| 2024-04-09 | $0.1330000 | $0.1258000 | $0.1401000 | $0.1209000 |
| 2024-04-10 | $0.1258000 | $0.1376000 | $0.1391000 | $0.1219000 |
| 2024-04-11 | $0.1376000 | $0.1338000 | $0.1366000 | $0.1147000 |
| 2024-04-12 | $0.1338000 | $0.1159000 | $0.1240000 | $0.0995400 |
| 2024-04-13 | $0.1159000 | $0.0923 | $0.1088000 | $0.0838 |
| 2024-04-14 | $0.0923 | $0.0908 | $0.1083000 | $0.0894 |
| 2024-04-15 | $0.0908 | $0.0988 | $0.1171000 | $0.0890 |
| 2024-04-16 | $0.0988 | $0.0954 | $0.0987 | $0.0803 |
| 2024-04-17 | $0.0954 | $0.1011000 | $0.1016000 | $0.0801 |
| 2024-04-18 | $0.1011000 | $0.0997300 | $0.1188000 | $0.0906 |
| 2024-04-19 | $0.0997300 | $0.1089000 | $0.1187000 | $0.0938 |
| 2024-04-20 | $0.1089000 | $0.1056000 | $0.1181000 | $0.0931 |
| 2024-04-21 | $0.1056000 | $0.1051000 | $0.1059000 | $0.1049000 |
| 2024-04-22 | $0.0989 | $0.0970 | $0.1138000 | $0.0954 |
| 2024-04-23 | $0.0970 | $0.1061000 | $0.1075000 | $0.0923 |
| 2024-04-24 | $0.1061000 | $0.1002000 | $0.1046000 | $0.0904 |
| 2024-04-25 | $0.1002000 | $0.0999300 | $0.1016000 | $0.0861 |
| 2024-04-26 | $0.0999300 | $0.0970 | $0.0991300 | $0.0864 |
| 2024-04-27 | $0.0970 | $0.0889 | $0.1009000 | $0.0853 |
| 2024-04-28 | $0.0889 | $0.1021000 | $0.1056000 | $0.0892 |
| 2024-04-29 | $0.1021000 | $0.0936 | $0.1008000 | $0.0834 |
| 2024-04-30 | $0.0936 | $0.0769 | $0.0882 | $0.0696 |
| 2024-05-01 | $0.0769 | $0.0834 | $0.0903 | $0.0705 |
| 2024-05-02 | $0.0834 | $0.0932 | $0.0987 | $0.0812 |
| 2024-05-03 | $0.0932 | $0.0893 | $0.1038000 | $0.0853 |
| 2024-05-04 | $0.0893 | $0.1032000 | $0.1094000 | $0.0881 |
| 2024-05-05 | $0.1032000 | $0.0928 | $0.1074000 | $0.0921 |
| 2024-05-06 | $0.0928 | $0.0863 | $0.1041000 | $0.0832 |
| 2024-05-07 | $0.0863 | $0.0945 | $0.0983 | $0.0837 |
| 2024-05-08 | $0.0945 | $0.0875 | $0.0941 | $0.0778 |
| 2024-05-09 | $0.0875 | $0.0955 | $0.0963 | $0.0809 |
| 2024-05-10 | $0.0955 | $0.0846 | $0.0991000 | $0.0817 |
| 2024-05-11 | $0.0846 | $0.0994100 | $0.0998500 | $0.0847 |
| 2024-05-12 | $0.0994100 | $0.0954 | $0.1000000 | $0.0837 |
| 2024-05-13 | $0.0954 | $0.1018000 | $0.1023000 | $0.0872 |
| 2024-05-14 | $0.1018000 | $0.0934 | $0.1011000 | $0.0819 |
| 2024-05-15 | $0.0934 | $0.1026000 | $0.1031000 | $0.0834 |
| 2024-05-16 | $0.1026000 | $0.0854 | $0.1008000 | $0.0848 |
| 2024-05-17 | $0.0854 | $0.0977 | $0.1099000 | $0.0869 |
| 2024-05-18 | $0.0977 | $0.0994900 | $0.1178000 | $0.0981 |
| 2024-05-19 | $0.0994900 | $0.1024000 | $0.1101000 | $0.0904 |
| 2024-05-20 | $0.1024000 | $0.1304000 | $0.1409000 | $0.1121000 |
| 2024-05-21 | $0.1304000 | $0.1394000 | $0.1457000 | $0.1199000 |
| 2024-05-22 | $0.1394000 | $0.1257000 | $0.1381000 | $0.1130000 |
| 2024-05-23 | $0.1257000 | $0.1269000 | $0.1276000 | $0.1063000 |
| 2024-05-24 | $0.1269000 | $0.1190000 | $0.1262000 | $0.1053000 |
| 2024-05-25 | $0.1190000 | $0.1055000 | $0.1290000 | $0.1041000 |
| 2024-05-26 | $0.1055000 | $0.1038000 | $0.1187000 | $0.1032000 |
| 2024-05-27 | $0.1038000 | $0.1069000 | $0.1206000 | $0.1027000 |
| 2024-05-28 | $0.1069000 | $0.1054000 | $0.1179000 | $0.0967 |
| 2024-05-29 | $0.1054000 | $0.0930 | $0.1074000 | $0.0915 |
| 2024-05-30 | $0.0930 | $0.0997400 | $0.1020000 | $0.0882 |
| 2024-05-31 | $0.0997400 | $0.0875 | $0.1001000 | $0.0854 |
| 2024-06-01 | $0.0875 | $0.0822 | $0.0969 | $0.0821 |
| 2024-06-02 | $0.0822 | $0.0992000 | $0.1011000 | $0.0812 |
| 2024-06-03 | $0.0992000 | $0.1059000 | $0.1075000 | $0.0870 |
| 2024-06-04 | $0.1059000 | $0.0964 | $0.1175000 | $0.0960 |
| 2024-06-05 | $0.0964 | $0.1093000 | $0.1149000 | $0.0948 |
| 2024-06-06 | $0.1093000 | $0.1124000 | $0.1202000 | $0.0994200 |
| 2024-06-07 | $0.1124000 | $0.1014000 | $0.1191000 | $0.1005000 |
| 2024-06-08 | $0.1014000 | $0.0983 | $0.1148000 | $0.0975 |
| 2024-06-09 | $0.0983 | $0.1138000 | $0.1144000 | $0.0969 |
| 2024-06-10 | $0.1138000 | $0.0935 | $0.1131000 | $0.0929 |
| 2024-06-11 | $0.0935 | $0.0832 | $0.0984 | $0.0830 |
| 2024-06-12 | $0.0832 | $0.0985 | $0.1020000 | $0.0827 |
| 2024-06-13 | $0.0985 | $0.0956 | $0.1003000 | $0.0860 |
| 2024-06-14 | $0.0956 | $0.0907 | $0.0969 | $0.0802 |
| 2024-06-15 | $0.0907 | $0.0894 | $0.0931 | $0.0814 |
| 2024-06-16 | $0.0894 | $0.0809 | $0.0910 | $0.0792 |
| 2024-06-17 | $0.0809 | $0.0718 | $0.0859 | $0.0669 |
| 2024-06-18 | $0.0718 | $0.0662 | $0.0796 | $0.0635 |
| 2024-06-19 | $0.0662 | $0.0703 | $0.0762 | $0.0668 |
| 2024-06-20 | $0.0703 | $0.0726 | $0.0830 | $0.0677 |
| 2024-06-21 | $0.0726 | $0.0651 | $0.0794 | $0.0636 |
| 2024-06-22 | $0.0651 | $0.0674 | $0.0704 | $0.0604 |
| 2024-06-23 | $0.0674 | $0.0602 | $0.0677 | $0.0593 |
| 2024-06-24 | $0.0602 | $0.0623 | $0.0627 | $0.0537 |
| 2024-06-25 | $0.0623 | $0.0767 | $0.0784 | $0.0583 |
| 2024-06-26 | $0.0767 | $0.0681 | $0.0792 | $0.0676 |
| 2024-06-27 | $0.0681 | $0.0868 | $0.0875 | $0.0687 |
| 2024-06-28 | $0.0868 | $0.0848 | $0.0909 | $0.0766 |
| 2024-06-29 | $0.0848 | $0.0729 | $0.0858 | $0.0707 |
| 2024-06-30 | $0.0729 | $0.0750 | $0.0850 | $0.0728 |
| 2024-07-01 | $0.0750 | $0.0780 | $0.0909 | $0.0751 |
| 2024-07-02 | $0.0780 | $0.0869 | $0.0885 | $0.0770 |
| 2024-07-03 | $0.0869 | $0.0764 | $0.0855 | $0.0671 |
| 2024-07-04 | $0.0764 | $0.0664 | $0.0720 | $0.0587 |
| 2024-07-05 | $0.0664 | $0.0617 | $0.0647 | $0.0553 |
| 2024-07-06 | $0.0617 | $0.0716 | $0.0728 | $0.0630 |
| 2024-07-07 | $0.0716 | $0.0645 | $0.0690 | $0.0576 |
| 2024-07-08 | $0.0645 | $0.0590 | $0.0686 | $0.0581 |
| 2024-07-09 | $0.0590 | $0.0634 | $0.0708 | $0.0598 |
| 2024-07-10 | $0.0634 | $0.0676 | $0.0711 | $0.0585 |
| 2024-07-11 | $0.0676 | $0.0565 | $0.0680 | $0.0564 |
| 2024-07-12 | $0.0565 | $0.0619 | $0.0633 | $0.0554 |
| 2024-07-13 | $0.0619 | $0.0585 | $0.0654 | $0.0576 |
| 2024-07-14 | $0.0585 | $0.0586 | $0.0653 | $0.0574 |
| 2024-07-15 | $0.0586 | $0.0688 | $0.0752 | $0.0593 |
| 2024-07-16 | $0.0688 | $0.0723 | $0.0748 | $0.0616 |
| 2024-07-17 | $0.0723 | $0.0715 | $0.0733 | $0.0636 |
| 2024-07-18 | $0.0715 | $0.0626 | $0.0734 | $0.0626 |
| 2024-07-19 | $0.0626 | $0.0686 | $0.0709 | $0.0616 |
| 2024-07-20 | $0.0686 | $0.0687 | $0.0716 | $0.0616 |
| 2024-07-21 | $0.0687 | $0.0652 | $0.0692 | $0.0610 |
| 2024-07-22 | $0.0652 | $0.0640 | $0.0709 | $0.0625 |
| 2024-07-23 | $0.0640 | $0.0594 | $0.0717 | $0.0592 |
| 2024-07-24 | $0.0594 | $0.0573 | $0.0635 | $0.0555 |
| 2024-07-25 | $0.0573 | $0.0603 | $0.0630 | $0.0537 |
| 2024-07-26 | $0.0603 | $0.0629 | $0.0645 | $0.0546 |
| 2024-07-27 | $0.0629 | $0.0563 | $0.0628 | $0.0543 |
| 2024-07-28 | $0.0563 | $0.0551 | $0.0629 | $0.0546 |
| 2024-07-29 | $0.0551 | $0.0590 | $0.0672 | $0.0549 |
| 2024-07-30 | $0.0590 | $0.0621 | $0.0654 | $0.0554 |
| 2024-07-31 | $0.0621 | $0.0585 | $0.0613 | $0.0515 |
| 2024-08-01 | $0.0585 | $0.0512 | $0.0610 | $0.0479500 |
| 2024-08-02 | $0.0512 | $0.0489400 | $0.0525 | $0.0434700 |
| 2024-08-03 | $0.0489400 | $0.0460300 | $0.0484600 | $0.0406300 |
| 2024-08-04 | $0.0460300 | $0.0423900 | $0.0433600 | $0.0378500 |
| 2024-08-05 | $0.0423900 | $0.0350500 | $0.0390900 | $0.0335700 |
| 2024-08-06 | $0.0350500 | $0.0425000 | $0.0461000 | $0.0351900 |
| 2024-08-07 | $0.0425000 | $0.0391400 | $0.0472900 | $0.0391100 |
| 2024-08-08 | $0.0391400 | $0.0509 | $0.0616 | $0.0445500 |
| 2024-08-09 | $0.0509 | $0.0524 | $0.0579 | $0.0485500 |
| 2024-08-10 | $0.0524 | $0.0617 | $0.0620 | $0.0512 |
| 2024-08-11 | $0.0617 | $0.0493500 | $0.0608 | $0.0490200 |
| 2024-08-12 | $0.0493500 | $0.0536 | $0.0612 | $0.0520 |
| 2024-08-13 | $0.0536 | $0.0585 | $0.0600 | $0.0513 |
| 2024-08-14 | $0.0585 | $0.0508 | $0.0588 | $0.0505 |
| 2024-08-15 | $0.0508 | $0.0431800 | $0.0533 | $0.0431800 |
| 2024-08-16 | $0.0431800 | $0.0521 | $0.0525 | $0.0434700 |
| 2024-08-17 | $0.0521 | $0.0452400 | $0.0535 | $0.0445800 |
| 2024-08-18 | $0.0452400 | $0.0467400 | $0.0534 | $0.0424800 |
| 2024-08-19 | $0.0467400 | $0.0471300 | $0.0557 | $0.0465800 |
| 2024-08-20 | $0.0471300 | $0.0546 | $0.0588 | $0.0457800 |
| 2024-08-21 | $0.0546 | $0.0532 | $0.0586 | $0.0482100 |
| 2024-08-22 | $0.0532 | $0.0551 | $0.0618 | $0.0506 |
| 2024-08-23 | $0.0551 | $0.0708 | $0.0737 | $0.0570 |
| 2024-08-24 | $0.0708 | $0.0598 | $0.0712 | $0.0597 |
| 2024-08-25 | $0.0622 | $0.0677 | $0.0720 | $0.0590 |
| 2024-08-26 | $0.0677 | $0.0616 | $0.0667 | $0.0570 |
| 2024-08-27 | $0.0616 | $0.0459900 | $0.0568 | $0.0450400 |
| 2024-08-28 | $0.0459900 | $0.0572 | $0.0579 | $0.0465000 |
| 2024-08-29 | $0.0572 | $0.0578 | $0.0578 | $0.0572 |
Markets
Graphlinq Chain Crypto Market
| Pair | Exchange |
|---|---|
| GLQ/ETH | bilaxy |
| GLQ/ETH | gateio |
| GLQ/USDT | gateio |
| GLQ/BTC | kucoin |
| GLQ/USDT | kucoin |
| GLQ/BTC | mexc |
| GLQ/USDT | mexc |
| GLQ/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.