HEX (PulseChain) - Live HEX (PulseChain) price and market cap

A company that is changing the way the world mines bitcoin

HEX (PulseChain) Crypto Coin Rank 2826

Website

N/A

24h Vol

77 BTC

1 H

-0.10 %

24 H

30.96 %

7 d

13.13 %

Today HEX (PulseChain) price in US dollars is currently 0.0155 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of N/A are currently circulating in the Market. HEX (PulseChain) price is currently experiencing a change of 30.96 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars HEX (PulseChain) have been traded on Crypto Exchanges. Get HEX (PulseChain)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

HEX (PulseChain)

Symbol

HEX

Algorithm

Scrypt

BTC Price

0.00000021 BTC

BTC Market

0 BTC

BTC 24h Vol

77 BTC

Total Coins Mined

0 HEX

-0.10 %

24h

30.96 %

13.13 %

HEX (PulseChain)

Website

HEX (PulseChain)

HEX Charts

HEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-11	$0.0039570	$0.0038000	$0.0038930	$0.0036150
2020-06-12	$0.0038000	$0.0037860	$0.0038800	$0.0036910
2020-06-13	$0.0037860	$0.0036000	$0.0037900	$0.0035060
2020-06-14	$0.0036000	$0.0033600	$0.0035470	$0.0032670
2020-06-15	$0.0033600	$0.0032060	$0.0033950	$0.0032060
2020-06-16	$0.0032060	$0.0032390	$0.0036200	$0.0031440
2020-06-17	$0.0032390	$0.0034050	$0.0034050	$0.0032160
2020-06-18	$0.0034050	$0.0032830	$0.0033770	$0.0031890
2020-06-19	$0.0032830	$0.0031630	$0.0032560	$0.0026980
2020-06-20	$0.0031630	$0.0032760	$0.0032760	$0.0031820
2020-06-21	$0.0032760	$0.0031600	$0.0033450	$0.0030670
2020-06-22	$0.0031600	$0.0032950	$0.0034890	$0.0031010
2020-06-23	$0.0032950	$0.0031760	$0.0034650	$0.0030800
2020-06-24	$0.0031760	$0.0031600	$0.0031600	$0.0030670
2020-06-25	$0.0031600	$0.0029570	$0.0031420	$0.0029570
2020-06-26	$0.0029570	$0.0029310	$0.0029310	$0.0029310
2020-06-27	$0.0029310	$0.0027920	$0.0028820	$0.0027920
2020-06-28	$0.0027920	$0.0029190	$0.0029190	$0.0028270
2020-06-29	$0.0029190	$0.0030320	$0.0032150	$0.0029400
2020-06-30	$0.0030320	$0.0031060	$0.0031060	$0.0030150
2020-07-01	$0.0031060	$0.0035110	$0.0035110	$0.0031410
2020-07-02	$0.0035110	$0.0029100	$0.0035460	$0.0028190
2020-07-03	$0.0029100	$0.0031730	$0.0035360	$0.0029010
2020-07-04	$0.0031730	$0.0033830	$0.0036570	$0.0031080
2020-07-05	$0.0033830	$0.0032690	$0.0033600	$0.0031790
2020-07-06	$0.0032690	$0.0035520	$0.0036450	$0.0031780
2020-07-07	$0.0035520	$0.0034250	$0.0036100	$0.0034250
2020-07-08	$0.0034250	$0.0036810	$0.0036810	$0.0034930
2020-07-09	$0.0036810	$0.0036960	$0.0037880	$0.0035110
2020-07-10	$0.0036960	$0.0036230	$0.0038080	$0.0035300
2020-07-11	$0.0036230	$0.0035100	$0.0036020	$0.0035100
2020-07-12	$0.0035100	$0.0038130	$0.0038130	$0.0035340
2020-07-13	$0.0038130	$0.0036950	$0.0037880	$0.0036950
2020-07-14	$0.0036950	$0.0037020	$0.0037020	$0.0036100
2020-07-15	$0.0037020	$0.0035850	$0.0038610	$0.0034930
2020-07-16	$0.0035850	$0.0034710	$0.0035620	$0.0032880
2020-07-17	$0.0034710	$0.0034800	$0.0037540	$0.0033880
2020-07-18	$0.0034800	$0.0036710	$0.0036710	$0.0033960
2020-07-19	$0.0036710	$0.0038710	$0.0042390	$0.0036860
2020-07-20	$0.0038710	$0.0037570	$0.0039410	$0.0035740
2020-07-21	$0.0037570	$0.0038510	$0.0039450	$0.0037570
2020-07-22	$0.0038510	$0.0042920	$0.0044830	$0.0039100
2020-07-23	$0.0042920	$0.0045190	$0.0045190	$0.0039420
2020-07-24	$0.0045190	$0.0043930	$0.0044890	$0.0042980
2020-07-25	$0.0043930	$0.0046600	$0.0047570	$0.0044660
2020-07-26	$0.0046600	$0.0046730	$0.0048720	$0.0045730
2020-07-27	$0.0046730	$0.005963	$0.006074	$0.005080
2020-07-28	$0.005963	$0.005795	$0.006013	$0.005467
2020-07-29	$0.005795	$0.005778	$0.006334	$0.005556
2020-07-30	$0.005778	$0.005890	$0.006224	$0.005557
2020-07-31	$0.005890	$0.0042010	$0.006244	$0.0037460
2020-08-01	$0.0042010	$0.0048430	$0.005079	$0.0040160
2020-08-02	$0.0048430	$0.0043150	$0.0046470	$0.0038720
2020-08-03	$0.0043150	$0.0042690	$0.0046060	$0.0042690
2020-08-04	$0.0042690	$0.0040300	$0.0047020	$0.0036940
2020-08-05	$0.0040300	$0.0041130	$0.0045830	$0.0039960
2020-08-06	$0.0041130	$0.0042380	$0.0044730	$0.0037670
2020-08-07	$0.0042380	$0.0039450	$0.0042930	$0.0038290
2020-08-08	$0.0039450	$0.0040020	$0.0040020	$0.0037670
2020-08-09	$0.0040020	$0.0037400	$0.0040900	$0.0036230
2020-08-10	$0.0037400	$0.0033310	$0.0038070	$0.0032120
2020-08-11	$0.0033310	$0.0031890	$0.0031890	$0.0029610
2020-08-12	$0.0031890	$0.0030080	$0.0032400	$0.0024300
2020-08-13	$0.0030080	$0.0028300	$0.0031830	$0.0028300
2020-08-14	$0.0028300	$0.0027080	$0.0029440	$0.0024730
2020-08-15	$0.0027080	$0.0027280	$0.0028470	$0.0026090
2020-08-16	$0.0027280	$0.0030990	$0.0030990	$0.0025030
2020-08-17	$0.0030990	$0.0028290	$0.0031980	$0.0028290
2020-08-18	$0.0028290	$0.0028700	$0.0028700	$0.0027500
2020-08-19	$0.0028700	$0.0027050	$0.0029400	$0.0025870
2020-08-20	$0.0027050	$0.0030840	$0.0030840	$0.0027290
2020-08-21	$0.0030840	$0.0028820	$0.0029970	$0.0027670
2020-08-22	$0.0028820	$0.0029180	$0.0029180	$0.0028010
2020-08-23	$0.0029180	$0.0030290	$0.0030290	$0.0027960
2020-08-24	$0.0030290	$0.0035270	$0.0036440	$0.0030570
2020-08-25	$0.0035270	$0.0032860	$0.0035120	$0.0031730
2020-08-26	$0.0032860	$0.0030960	$0.0033250	$0.0030960
2020-08-27	$0.0030960	$0.0030590	$0.0030590	$0.0029460
2020-08-28	$0.0030590	$0.0032300	$0.0033450	$0.0031150
2020-08-29	$0.0032300	$0.0029850	$0.0032150	$0.0028700
2020-08-30	$0.0029850	$0.0030460	$0.0031630	$0.0025780
2020-08-31	$0.0030460	$0.0027980	$0.0030310	$0.0026810
2020-09-01	$0.0027980	$0.0028620	$0.0031010	$0.0028620
2020-09-02	$0.0028620	$0.0026220	$0.0028490	$0.0025080
2020-09-03	$0.0026220	$0.0023400	$0.0024420	$0.0022380
2020-09-04	$0.0023400	$0.0024070	$0.0025120	$0.0023030
2020-09-05	$0.0024070	$0.0023390	$0.0026440	$0.0022370
2020-09-06	$0.0023390	$0.0024620	$0.0034890	$0.0022570
2020-09-07	$0.0024620	$0.0023870	$0.0024910	$0.0022830
2020-09-08	$0.0023870	$0.0024310	$0.0025320	$0.0022280
2020-09-09	$0.0024310	$0.0028640	$0.0032730	$0.0024550
2020-09-10	$0.0028640	$0.0027930	$0.0030000	$0.0027930
2020-09-11	$0.0027930	$0.0028080	$0.0029120	$0.0028080
2020-09-12	$0.0028080	$0.0029250	$0.0029250	$0.0027160
2020-09-13	$0.0029250	$0.0025830	$0.0028930	$0.0025830
2020-09-14	$0.0025830	$0.0022420	$0.0027760	$0.0021360
2020-09-15	$0.0022420	$0.0023730	$0.0024810	$0.0022650
2020-09-16	$0.0023730	$0.0024110	$0.0024110	$0.0023010
2020-09-17	$0.0024110	$0.0030650	$0.0031740	$0.0024080
2020-09-18	$0.0030650	$0.0030630	$0.0031720	$0.0029530
2020-09-19	$0.0030630	$0.0036580	$0.0037680	$0.0031030
2020-09-20	$0.0036580	$0.0039320	$0.0039320	$0.0033860
2020-09-21	$0.0039320	$0.0039590	$0.0042710	$0.0037510
2020-09-22	$0.0039590	$0.0038980	$0.0042140	$0.0036870
2020-09-23	$0.0038980	$0.0031740	$0.0037880	$0.0031740
2020-09-24	$0.0031740	$0.0036530	$0.0036530	$0.0033300
2020-09-25	$0.0036530	$0.0037430	$0.0038500	$0.0035290
2020-09-26	$0.0037430	$0.0039720	$0.0039720	$0.0035420
2020-09-27	$0.0039720	$0.0038810	$0.0040970	$0.0038810
2020-09-28	$0.0038810	$0.0040660	$0.0043870	$0.0038520
2020-09-29	$0.0040660	$0.0040110	$0.0041200	$0.0039030
2020-09-30	$0.0040110	$0.0040960	$0.0042040	$0.0039880
2020-10-01	$0.0040960	$0.0038240	$0.0040370	$0.0036120
2020-10-02	$0.0038240	$0.0038080	$0.0038080	$0.0035960
2020-10-03	$0.0038080	$0.0040100	$0.0040100	$0.0037990
2020-10-04	$0.0040100	$0.0040570	$0.0040570	$0.0039500
2020-10-05	$0.0040570	$0.0039940	$0.0042100	$0.0039940
2020-10-06	$0.0039940	$0.0037110	$0.0039230	$0.0036050
2020-10-07	$0.0037110	$0.0040560	$0.0040560	$0.0036290
2020-10-08	$0.0040560	$0.0041530	$0.0044810	$0.0038250
2020-10-09	$0.0041530	$0.0042020	$0.0043130	$0.0042020
2020-10-10	$0.0042020	$0.0045210	$0.0045210	$0.0042950
2020-10-11	$0.0045210	$0.0040950	$0.0045500	$0.0035260
2020-10-12	$0.0040950	$0.0040390	$0.0042700	$0.0038080
2020-10-13	$0.0040390	$0.0041140	$0.0042280	$0.0040000
2020-10-14	$0.0041140	$0.0040000	$0.0043430	$0.0038860
2020-10-15	$0.0040000	$0.0042580	$0.0042580	$0.0040280
2020-10-16	$0.0042580	$0.0041910	$0.0043040	$0.0038510
2020-10-17	$0.0042040	$0.0042380	$0.0042380	$0.0042380
2020-10-18	$0.0043200	$0.0043750	$0.0044900	$0.0039150
2020-10-19	$0.0043750	$0.0047030	$0.0048200	$0.0043500
2020-10-20	$0.0043630	$0.0041310	$0.0042420	$0.0041310
2020-10-21	$0.005246	$0.005125	$0.006022	$0.005125
2020-10-22	$0.005125	$0.005716	$0.005846	$0.005196
2020-10-23	$0.005716	$0.006598	$0.006598	$0.005563
2020-10-24	$0.0045870	$0.005771	$0.005771	$0.0046200
2020-10-25	$0.005771	$0.008126	$0.009345	$0.0021940
2020-10-26	$0.008126	$0.009435	$0.009435	$0.007862
2020-10-27	$0.009435	$0.008075	$0.009690	$0.008075
2020-10-28	$0.008075	$0.009719	$0.009719	$0.007775
2020-10-29	$0.009719	$0.009351	$0.0100800	$0.009351
2020-10-30	$0.009351	$0.0111000	$0.0111000	$0.009236
2020-10-31	$0.0111000	$0.0135400	$0.0135400	$0.0101600
2020-11-01	$0.0135400	$0.0146300	$0.0146700	$0.0112100
2020-11-02	$0.0146300	$0.0141500	$0.0141500	$0.0126600
2020-11-03	$0.0135700	$0.0119200	$0.0141600	$0.0099570
2020-11-04	$0.0119200	$0.0120300	$0.0127400	$0.0107600
2020-11-05	$0.0113800	$0.0099220	$0.0117900	$0.0099220
2020-11-06	$0.009360	$0.009354	$0.0104500	$0.007795
2020-11-07	$0.009354	$0.008161	$0.008903	$0.007864
2020-11-08	$0.0103700	$0.006871	$0.0108200	$0.006871
2020-11-09	$0.007279	$0.009201	$0.009508	$0.006901
2020-11-10	$0.006716	$0.009017	$0.009017	$0.006812
2020-11-11	$0.008116	$0.009110	$0.0106800	$0.007696
2020-11-12	$0.009110	$0.008969	$0.009458	$0.008479
2020-11-13	$0.008969	$0.009473	$0.009800	$0.008820
2020-11-14	$0.009473	$0.008681	$0.009324	$0.008038
2020-11-15	$0.009221	$0.0111700	$0.0111700	$0.008970
2020-11-16	$0.0111700	$0.0113700	$0.0114700	$0.007001
2020-11-17	$0.0113700	$0.007337	$0.0119200	$0.007337
2020-11-18	$0.006896	$0.006759	$0.007470	$0.005514
2020-11-19	$0.007277	$0.0040110	$0.007173	$0.0040110
2020-11-20	$0.0040110	$0.0037260	$0.0101600	$0.0031140
2020-11-21	$0.0037260	$0.0044180	$0.0099410	$0.0040310
2020-11-22	$0.0044180	$0.0042000	$0.0044800	$0.0042000
2020-11-23	$0.0042000	$0.0042640	$0.0045680	$0.0039590
2020-11-24	$0.0042640	$0.0036300	$0.0042350	$0.0036300
2020-11-25	$0.0036300	$0.0102500	$0.0102500	$0.0027900
2020-11-26	$0.0102500	$0.009364	$0.009364	$0.009307
2020-11-27	$0.0032630	$0.0034310	$0.0034310	$0.0030880
2020-11-28	$0.0034310	$0.0044350	$0.0047900	$0.0033710
2020-11-29	$0.009684	$0.0038760	$0.0103700	$0.0038760
2020-11-30	$0.0038760	$0.009242	$0.009242	$0.0041340
2020-12-01	$0.0047250	$0.0045100	$0.0048860	$0.0043220
2020-12-02	$0.008793	$0.0040680	$0.008974	$0.0040680
2020-12-03	$0.0040680	$0.0041370	$0.0041930	$0.0041370
2020-12-04	$0.0041370	$0.0036840	$0.0038090	$0.0036840
2020-12-05	$0.0036840	$0.008843	$0.008843	$0.0035830
2020-12-06	$0.008843	$0.008870	$0.008918	$0.008870
2020-12-07	$0.008870	$0.0036200	$0.008713	$0.0036200
2020-12-08	$0.0036200	$0.0030520	$0.0033950	$0.0030520
2020-12-09	$0.0030520	$0.0035090	$0.0035090	$0.0031540
2020-12-10	$0.0037100	$0.0040150	$0.0041980	$0.0034680
2020-12-11	$0.0040150	$0.0039680	$0.0041480	$0.0037870
2020-12-12	$0.0039680	$0.0045160	$0.0047040	$0.0039510
2020-12-13	$0.0045160	$0.0049840	$0.0049840	$0.0044090
2020-12-14	$0.0049840	$0.0044330	$0.005011	$0.0044330
2020-12-15	$0.0044330	$0.0046660	$0.0048600	$0.0044720
2020-12-16	$0.0046660	$0.0049110	$0.005125	$0.0046970
2020-12-17	$0.0049110	$0.005706	$0.005706	$0.005021
2020-12-18	$0.005706	$0.005784	$0.006247	$0.005784
2020-12-19	$0.005784	$0.005484	$0.005961	$0.005484
2020-12-20	$0.0040310	$0.0035230	$0.0039060	$0.0035230
2020-12-21	$0.005397	$0.005682	$0.005682	$0.0045450
2020-12-22	$0.005682	$0.005479	$0.005956	$0.005479
2020-12-23	$0.005479	$0.005345	$0.005577	$0.005345
2020-12-24	$0.0032310	$0.007348	$0.007348	$0.0033800
2020-12-25	$0.005931	$0.006671	$0.006671	$0.005930
2020-12-26	$0.007522	$0.007633	$0.007633	$0.007633
2020-12-27	$0.006347	$0.006562	$0.006825	$0.005775
2020-12-28	$0.006562	$0.008653	$0.008923	$0.006760
2020-12-29	$0.008653	$0.009029	$0.009303	$0.008208
2020-12-30	$0.009029	$0.009245	$0.009534	$0.008667
2020-12-31	$0.0111800	$0.0137800	$0.0137800	$0.007688
2021-01-01	$0.0137800	$0.0157800	$0.0160700	$0.0136600
2021-01-02	$0.0157800	$0.0101500	$0.0167400	$0.0101500
2021-01-03	$0.0101500	$0.0117400	$0.0128200	$0.0117400
2021-01-04	$0.0122300	$0.0128100	$0.0140900	$0.0115300
2021-01-05	$0.0128100	$0.0125900	$0.0143000	$0.0122500
2021-01-06	$0.0125900	$0.0125300	$0.0140000	$0.0125300
2021-01-07	$0.0145300	$0.0122600	$0.0147100	$0.0122600
2021-01-08	$0.0122600	$0.0133900	$0.0133900	$0.0121700
2021-01-09	$0.0133900	$0.007808	$0.0153600	$0.007808
2021-01-10	$0.0120700	$0.0114600	$0.0122200	$0.0103100
2021-01-11	$0.0114600	$0.0102900	$0.0124200	$0.009584
2021-01-12	$0.0102900	$0.0102200	$0.0119200	$0.009536
2021-01-13	$0.008400	$0.009050	$0.0135600	$0.009039
2021-01-14	$0.009050	$0.0147900	$0.0147900	$0.009869
2021-01-15	$0.0105700	$0.0099330	$0.0110400	$0.009565
2021-01-16	$0.0140300	$0.008600	$0.0147400	$0.008600
2021-01-17	$0.008600	$0.008636	$0.008636	$0.008636
2021-01-18	$0.008636	$0.007676	$0.0150900	$0.007676
2021-01-19	$0.007676	$0.008343	$0.0164000	$0.008343
2021-01-20	$0.008624	$0.008875	$0.0099400	$0.008165
2021-01-21	$0.008875	$0.007402	$0.008327	$0.007402
2021-01-22	$0.007402	$0.007922	$0.008582	$0.007592
2021-01-23	$0.007922	$0.008027	$0.008348	$0.007385
2021-01-24	$0.008027	$0.008394	$0.008394	$0.008071
2021-01-25	$0.008394	$0.007746	$0.008392	$0.007746
2021-01-26	$0.007746	$0.007804	$0.008129	$0.007154
2021-01-27	$0.007804	$0.007606	$0.007910	$0.006997
2021-01-28	$0.007606	$0.008027	$0.008695	$0.007692
2021-01-29	$0.008027	$0.007878	$0.008563	$0.006850
2021-01-30	$0.0158600	$0.008276	$0.0158600	$0.008276
2021-01-31	$0.008276	$0.007228	$0.007885	$0.007228
2021-02-01	$0.007228	$0.007148	$0.007973	$0.007148
2021-02-02	$0.007148	$0.007570	$0.007872	$0.007570
2021-02-03	$0.007460	$0.009796	$0.0101700	$0.007535
2021-02-04	$0.009796	$0.008876	$0.0099860	$0.008136
2021-02-05	$0.008876	$0.0099610	$0.0107300	$0.007662
2021-02-06	$0.0099610	$0.009817	$0.0102100	$0.009031
2021-02-07	$0.008396	$0.007750	$0.008073	$0.007750
2021-02-08	$0.007750	$0.008414	$0.008414	$0.008414
2021-02-09	$0.008414	$0.0106300	$0.0106300	$0.008506
2021-02-10	$0.0106300	$0.0129000	$0.0129000	$0.0104600
2021-02-11	$0.0130100	$0.0124800	$0.0139200	$0.0120000
2021-02-12	$0.0132300	$0.0164200	$0.0164200	$0.0136500
2021-02-13	$0.0164200	$0.0157600	$0.0161800	$0.0157600
2021-02-14	$0.0157600	$0.008654	$0.0156300	$0.008654
2021-02-15	$0.008654	$0.008541	$0.008541	$0.008541
2021-02-16	$0.008541	$0.008558	$0.008558	$0.008558
2021-02-17	$0.0103300	$0.0104300	$0.0140800	$0.0046940
2021-02-18	$0.0104300	$0.009802	$0.0113500	$0.008771
2021-02-19	$0.009310	$0.008026	$0.009396	$0.008026
2021-02-20	$0.009509	$0.008944	$0.0111800	$0.008385
2021-02-21	$0.008944	$0.009195	$0.0103400	$0.008620
2021-02-22	$0.007934	$0.008890	$0.008890	$0.007290
2021-02-23	$0.008659	$0.007824	$0.008313	$0.007335
2021-02-24	$0.007824	$0.008455	$0.008455	$0.007958
2021-02-25	$0.008455	$0.008475	$0.008946	$0.006121
2021-02-26	$0.008475	$0.007875	$0.008802	$0.007412
2021-02-27	$0.007875	$0.009238	$0.009700	$0.007853
2021-02-28	$0.0126600	$0.0123300	$0.0123300	$0.0123300
2021-03-01	$0.008147	$0.008934	$0.009431	$0.007942
2021-03-02	$0.008934	$0.008730	$0.008730	$0.007760
2021-03-03	$0.008730	$0.009071	$0.0115900	$0.008567
2021-03-04	$0.0136000	$0.0133400	$0.0133400	$0.0133400
2021-03-05	$0.0133400	$0.0132600	$0.0132600	$0.0132600
2021-03-06	$0.008780	$0.008312	$0.009290	$0.008312
2021-03-07	$0.008312	$0.008664	$0.009174	$0.008664
2021-03-08	$0.008664	$0.008385	$0.009433	$0.008385
2021-03-09	$0.008385	$0.008789	$0.009338	$0.008789
2021-03-10	$0.0162300	$0.007613	$0.0155700	$0.007613
2021-03-11	$0.008384	$0.008671	$0.009250	$0.007515
2021-03-12	$0.008671	$0.009161	$0.009734	$0.0017180
2021-03-13	$0.009161	$0.009789	$0.0110100	$0.009789
2021-03-14	$0.008146	$0.0160100	$0.0160100	$0.007838
2021-03-15	$0.009440	$0.0105800	$0.0111300	$0.008350
2021-03-16	$0.0105800	$0.0113900	$0.0125200	$0.0108200
2021-03-17	$0.0156400	$0.0157900	$0.0157900	$0.0157900
2021-03-18	$0.0157900	$0.008863	$0.0153800	$0.008863
2021-03-19	$0.0126800	$0.0116100	$0.0133500	$0.0110300
2021-03-20	$0.0116100	$0.0122000	$0.0127800	$0.0110400
2021-03-21	$0.0122000	$0.0114700	$0.0120500	$0.0109000
2021-03-22	$0.0114700	$0.0119000	$0.0124400	$0.0102800
2021-03-23	$0.0119000	$0.0119600	$0.0125000	$0.0114100
2021-03-24	$0.0119600	$0.0130800	$0.0136000	$0.0104600
2021-03-25	$0.007900	$0.008316	$0.0137600	$0.007919
2021-03-26	$0.008316	$0.0151300	$0.0151300	$0.008907
2021-03-27	$0.0151300	$0.0171400	$0.0171400	$0.0152500
2021-03-28	$0.0162000	$0.0161800	$0.0189700	$0.0145000
2021-03-29	$0.0161800	$0.0155600	$0.0172900	$0.0138300
2021-03-30	$0.0181600	$0.0220800	$0.0220800	$0.0184100
2021-03-31	$0.0220800	$0.0192300	$0.0230100	$0.0192100
2021-04-01	$0.0176400	$0.0176200	$0.0187900	$0.0164400
2021-04-02	$0.0176200	$0.0171100	$0.0177000	$0.0159300
2021-04-03	$0.0171100	$0.0171200	$0.0176900	$0.0159800
2021-04-04	$0.0171200	$0.0192100	$0.0197900	$0.0168800
2021-04-05	$0.0192100	$0.0195100	$0.0206900	$0.0177400
2021-04-06	$0.0195100	$0.0203000	$0.0203000	$0.0179800
2021-04-07	$0.0203000	$0.0201400	$0.0223800	$0.0184600
2021-04-08	$0.0201400	$0.0214900	$0.0226500	$0.0191700
2021-04-09	$0.0214900	$0.0209200	$0.0459000	$0.0197600
2021-04-10	$0.0207100	$0.0108800	$0.0213800	$0.008855
2021-04-11	$0.0191300	$0.0197900	$0.0203900	$0.0185900
2021-04-12	$0.0197900	$0.0191500	$0.0209500	$0.0191500
2021-04-13	$0.0191500	$0.0184300	$0.0209700	$0.0171600
2021-04-14	$0.0117200	$0.0190200	$0.0202600	$0.0124000
2021-04-15	$0.0190200	$0.0192800	$0.0219500	$0.0180500
2021-04-16	$0.0192800	$0.0191200	$0.0280900	$0.0169800
2021-04-17	$0.0191200	$0.0170800	$0.0189100	$0.0168800
2021-04-18	$0.0170800	$0.0169600	$0.0180200	$0.0113600
2021-04-19	$0.0169600	$0.0175700	$0.0175700	$0.0152100
2021-04-20	$0.0175700	$0.0188000	$0.0270300	$0.0167000
2021-04-21	$0.0188000	$0.0169300	$0.0190000	$0.0158900
2021-04-22	$0.0169300	$0.0180100	$0.0180100	$0.0135000
2021-04-23	$0.0180100	$0.0170100	$0.0178700	$0.0164500
2021-04-24	$0.0170100	$0.0152700	$0.0166000	$0.0152700
2021-04-25	$0.0152700	$0.0156000	$0.0166700	$0.0151900
2021-04-26	$0.0156000	$0.0156100	$0.0170300	$0.0146500
2021-04-27	$0.0156100	$0.0144600	$0.0168600	$0.0140300
2021-04-28	$0.0144600	$0.0165300	$0.0171100	$0.0148000
2021-04-29	$0.0165300	$0.0164100	$0.0170200	$0.0153400
2021-04-30	$0.0164100	$0.0177100	$0.0177100	$0.0151600
2021-05-01	$0.0177100	$0.0198100	$0.0200700	$0.0155300
2021-05-02	$0.0198100	$0.0200100	$0.0224100	$0.0192500
2021-05-03	$0.0200100	$0.0223700	$0.0232600	$0.0215100
2021-05-04	$0.0223700	$0.0228800	$0.0244400	$0.0209100
2021-05-05	$0.0228800	$0.0304200	$0.0317600	$0.0249100
2021-05-06	$0.0304200	$0.0265000	$0.0301000	$0.0219300
2021-05-07	$0.0265000	$0.0308700	$0.0338600	$0.0264400
2021-05-08	$0.0308700	$0.0340700	$0.0387300	$0.0328200
2021-05-09	$0.0340700	$0.0398600	$0.0398600	$0.0291400
2021-05-10	$0.0398600	$0.0460100	$0.0483500	$0.0385100
2021-05-11	$0.0460100	$0.0532	$0.0550	$0.0457500
2021-05-12	$0.0532	$0.0553	$0.0553	$0.0443300
2021-05-13	$0.0553	$0.0637	$0.0680	$0.0518
2021-05-14	$0.0637	$0.0601	$0.0715	$0.0584
2021-05-15	$0.0601	$0.0547	$0.0591	$0.0423400
2021-05-16	$0.0547	$0.0558	$0.0575	$0.0457200
2021-05-17	$0.0558	$0.0493100	$0.0561	$0.0444500
2021-05-18	$0.0493100	$0.0544	$0.0567	$0.0478300
2021-05-19	$0.0544	$0.0419200	$0.0458000	$0.0258900
2021-05-20	$0.0419200	$0.0495200	$0.0507	$0.0436700
2021-05-21	$0.0495200	$0.0485200	$0.0519	$0.0337600
2021-05-22	$0.0485200	$0.0463500	$0.0527	$0.0413700
2021-05-23	$0.0463500	$0.0398700	$0.0441500	$0.0379800
2021-05-24	$0.0398700	$0.0458800	$0.0555	$0.0444700
2021-05-25	$0.0458800	$0.0487900	$0.0522	$0.0467600
2021-05-26	$0.0487900	$0.0582	$0.0650	$0.0513
2021-05-27	$0.0582	$0.0621	$0.0621	$0.0551
2021-05-28	$0.0621	$0.0580	$0.0598	$0.0543
2021-05-29	$0.0580	$0.0528	$0.0560	$0.0474200
2021-05-30	$0.0528	$0.0554	$0.0589	$0.0499800
2021-05-31	$0.0554	$0.0539	$0.0628	$0.0519
2021-06-01	$0.0539	$0.0543	$0.0543	$0.0505
2021-06-02	$0.0543	$0.0557	$0.0563	$0.0451400
2021-06-03	$0.0557	$0.0541	$0.0592	$0.0532
2021-06-04	$0.0541	$0.0589	$0.0597	$0.0510
2021-06-05	$0.0589	$0.0650	$0.0656	$0.0548
2021-06-06	$0.0650	$0.0599	$0.0670	$0.0464400
2021-06-07	$0.0599	$0.0570	$0.0573	$0.0551
2021-06-08	$0.0570	$0.0593	$0.0610	$0.0551
2021-06-09	$0.0593	$0.0644	$0.0720	$0.0578
2021-06-10	$0.0644	$0.0719	$0.0736	$0.0610
2021-06-11	$0.0719	$0.0796	$0.0796	$0.0660
2021-06-12	$0.0796	$0.0823	$0.0866	$0.0733
2021-06-13	$0.0823	$0.0841	$0.0896	$0.0818
2021-06-14	$0.0841	$0.0974	$0.0975	$0.0805
2021-06-15	$0.0974	$0.0922	$0.0959	$0.0843
2021-06-16	$0.0922	$0.0835	$0.0858	$0.0731
2021-06-17	$0.0835	$0.0876	$0.0909	$0.0797
2021-06-18	$0.0876	$0.0960	$0.1069000	$0.0825
2021-06-19	$0.0960	$0.0944	$0.0984	$0.0869
2021-06-20	$0.0944	$0.0929	$0.0982	$0.0875
2021-06-21	$0.0929	$0.0791	$0.0819	$0.0720
2021-06-22	$0.0791	$0.0789	$0.0838	$0.0725
2021-06-23	$0.0789	$0.0811	$0.0836	$0.0790
2021-06-24	$0.0811	$0.0778	$0.0820	$0.0735
2021-06-25	$0.0778	$0.0740	$0.0759	$0.0704
2021-06-26	$0.0740	$0.0704	$0.0760	$0.0694
2021-06-27	$0.0704	$0.0767	$0.0800	$0.0741
2021-06-28	$0.0767	$0.0806	$0.0838	$0.0780
2021-06-29	$0.0806	$0.0841	$0.0860	$0.0803
2021-06-30	$0.0841	$0.0852	$0.0993500	$0.0852
2021-07-01	$0.0852	$0.0745	$0.0790	$0.0745
2021-07-02	$0.0745	$0.0803	$0.0803	$0.0737
2021-07-03	$0.0803	$0.0860	$0.0860	$0.0792
2021-07-04	$0.0860	$0.0888	$0.0899	$0.0857
2021-07-05	$0.0888	$0.0863	$0.0877	$0.0829
2021-07-06	$0.0863	$0.0861	$0.0912	$0.0820
2021-07-07	$0.0861	$0.0809	$0.0878	$0.0809
2021-07-08	$0.0809	$0.0818	$0.0818	$0.0738
2021-07-09	$0.0818	$0.0846	$0.0858	$0.0785
2021-07-10	$0.0846	$0.0851	$0.0851	$0.0821
2021-07-11	$0.0851	$0.0864	$0.0869	$0.0859
2021-07-12	$0.0864	$0.0855	$0.0855	$0.0813
2021-07-13	$0.0855	$0.1171000	$0.1180000	$0.0793
2021-07-14	$0.1171000	$0.1249000	$0.1466000	$0.1020000
2021-07-15	$0.1249000	$0.1732000	$0.1922000	$0.1183000
2021-07-16	$0.1732000	$0.1593000	$0.1836000	$0.1377000
2021-07-17	$0.1593000	$0.1676000	$0.1865000	$0.1554000
2021-07-18	$0.1676000	$0.1497000	$0.1669000	$0.0957
2021-07-19	$0.1497000	$0.1583000	$0.1691000	$0.1410000
2021-07-20	$0.1583000	$0.1332000	$0.1629000	$0.0838
2021-07-21	$0.1332000	$0.1492000	$0.1544000	$0.1376000
2021-07-22	$0.1492000	$0.1375000	$0.1515000	$0.1302000
2021-07-23	$0.1375000	$0.1452000	$0.1500000	$0.1380000
2021-07-24	$0.1452000	$0.1445000	$0.1524000	$0.1400000
2021-07-25	$0.1445000	$0.1362000	$0.1450000	$0.1305000
2021-07-26	$0.1362000	$0.1239000	$0.1396000	$0.1117000
2021-07-27	$0.1239000	$0.1382000	$0.1382000	$0.1252000
2021-07-28	$0.1382000	$0.1325000	$0.1382000	$0.1277000
2021-07-29	$0.1325000	$0.1316000	$0.1380000	$0.1316000
2021-07-30	$0.1316000	$0.1178000	$0.1360000	$0.1167000
2021-07-31	$0.1178000	$0.1233000	$0.1311000	$0.1176000
2021-08-01	$0.1233000	$0.1277000	$0.1283000	$0.1191000
2021-08-02	$0.1277000	$0.1173000	$0.1303000	$0.1110000
2021-08-03	$0.1173000	$0.1405000	$0.1505000	$0.1128000
2021-08-04	$0.1405000	$0.1474000	$0.1688000	$0.1461000
2021-08-05	$0.1474000	$0.1486000	$0.1674000	$0.1486000
2021-08-06	$0.1486000	$0.1357000	$0.1538000	$0.1357000
2021-08-07	$0.1357000	$0.1330000	$0.1484000	$0.1290000
2021-08-08	$0.1330000	$0.1308000	$0.2485000	$0.1210000
2021-08-09	$0.1308000	$0.1329000	$0.1389000	$0.1259000
2021-08-10	$0.1329000	$0.1203000	$0.1319000	$0.1156000
2021-08-11	$0.1203000	$0.1304000	$0.1306000	$0.1200000
2021-08-12	$0.1310000	$0.1388000	$0.1426000	$0.1262000
2021-08-13	$0.1388000	$0.1534000	$0.1558000	$0.1425000
2021-08-14	$0.1534000	$0.1572000	$0.1572000	$0.1474000
2021-08-15	$0.1572000	$0.1660000	$0.1774000	$0.1588000
2021-08-16	$0.1660000	$0.1614000	$0.1622000	$0.1564000
2021-08-17	$0.1614000	$0.1715000	$0.1760000	$0.1544000
2021-08-18	$0.1715000	$0.1867000	$0.1891000	$0.1703000
2021-08-19	$0.1867000	$0.1828000	$0.1988000	$0.1807000
2021-08-20	$0.1828000	$0.1725000	$0.1886000	$0.1725000
2021-08-21	$0.1725000	$0.1894000	$0.1914000	$0.1694000
2021-08-22	$0.1894000	$0.1859000	$0.1903000	$0.1707000
2021-08-23	$0.1859000	$0.1828000	$0.1945000	$0.1797000
2021-08-24	$0.1828000	$0.1855000	$0.1892000	$0.1700000
2021-08-25	$0.1855000	$0.1861000	$0.1987000	$0.1842000
2021-08-26	$0.1861000	$0.2047000	$0.2114000	$0.1710000
2021-08-27	$0.2047000	$0.2312000	$0.2375000	$0.2142000
2021-08-28	$0.2312000	$0.2383000	$0.2535000	$0.2157000
2021-08-29	$0.2383000	$0.2194000	$0.2407000	$0.2194000
2021-08-30	$0.2194000	$0.2387000	$0.2448000	$0.2129000
2021-08-31	$0.2387000	$0.2606000	$0.2711000	$0.2440000
2021-09-01	$0.2606000	$0.2737000	$0.2957000	$0.2677000
2021-09-02	$0.2737000	$0.2887000	$0.2972000	$0.2575000
2021-09-03	$0.2887000	$0.2934000	$0.3181000	$0.2839000
2021-09-04	$0.2934000	$0.3603000	$0.3603000	$0.2828000
2021-09-05	$0.3603000	$0.3535000	$0.3830000	$0.3005000
2021-09-06	$0.3535000	$0.4046000	$0.4251000	$0.3514000
2021-09-07	$0.4046000	$0.4069000	$0.4371000	$0.3461000
2021-09-08	$0.4069000	$0.4623000	$0.4637000	$0.3594000
2021-09-09	$0.4623000	$0.4503000	$0.4821000	$0.3914000
2021-09-10	$0.4503000	$0.4708000	$0.4923000	$0.3912000
2021-09-11	$0.4708000	$0.4668000	$0.4792000	$0.2333000
2021-09-12	$0.4668000	$0.4144000	$0.4866000	$0.3773000
2021-09-13	$0.4144000	$0.3716000	$0.4064000	$0.3085000
2021-09-14	$0.3716000	$0.3941000	$0.4254000	$0.3663000
2021-09-15	$0.3941000	$0.3984000	$0.4537000	$0.3698000
2021-09-16	$0.3984000	$0.3980000	$0.4158000	$0.3866000
2021-09-17	$0.3980000	$0.4191000	$0.4289000	$0.3786000
2021-09-18	$0.4191000	$0.4927000	$0.4965000	$0.4068000
2021-09-19	$0.4927000	$0.4794000	$0.4997000	$0.4494000
2021-09-20	$0.4794000	$0.4521000	$0.4646000	$0.3079000
2021-09-21	$0.4521000	$0.4184000	$0.4300000	$0.3842000
2021-09-22	$0.4184000	$0.4240000	$0.4668000	$0.4240000
2021-09-23	$0.4240000	$0.4849000	$0.4883000	$0.4316000
2021-09-24	$0.4849000	$0.4722000	$0.5056000	$0.4203000
2021-09-25	$0.4722000	$0.4640000	$0.4932000	$0.3224000
2021-09-26	$0.4640000	$0.4618000	$0.4989000	$0.4514000
2021-09-27	$0.4618000	$0.4403000	$0.4412000	$0.3645000
2021-09-28	$0.4403000	$0.3961000	$0.4318000	$0.3658000
2021-09-29	$0.3961000	$0.4120000	$0.4387000	$0.3928000
2021-09-30	$0.4120000	$0.4006000	$0.4420000	$0.3961000
2021-10-01	$0.4006000	$0.4757000	$0.4757000	$0.4181000
2021-10-02	$0.4757000	$0.4281000	$0.4891000	$0.4281000
2021-10-03	$0.4281000	$0.4320000	$0.4415000	$0.4186000
2021-10-04	$0.4320000	$0.4163000	$0.4403000	$0.4146000
2021-10-05	$0.4163000	$0.3801000	$0.4571000	$0.3773000
2021-10-06	$0.3801000	$0.3880000	$0.4406000	$0.3676000
2021-10-07	$0.3880000	$0.3986000	$0.4266000	$0.3785000
2021-10-08	$0.3986000	$0.3876000	$0.4265000	$0.3873000
2021-10-09	$0.3876000	$0.4442000	$0.4535000	$0.3891000
2021-10-10	$0.4442000	$0.4213000	$0.4308000	$0.4175000
2021-10-11	$0.4213000	$0.4129000	$0.4536000	$0.3984000
2021-10-12	$0.4129000	$0.3850000	$0.4213000	$0.3850000
2021-10-13	$0.3850000	$0.3788000	$0.4271000	$0.3538000
2021-10-14	$0.3788000	$0.3746000	$0.4087000	$0.3641000
2021-10-15	$0.3746000	$0.3333000	$0.4031000	$0.2837000
2021-10-16	$0.3333000	$0.3002000	$0.3589000	$0.2666000
2021-10-17	$0.3002000	$0.2939000	$0.3079000	$0.2677000
2021-10-18	$0.2939000	$0.2705000	$0.2925000	$0.2289000
2021-10-19	$0.2705000	$0.3289000	$0.3525000	$0.2800000
2021-10-20	$0.3289000	$0.3054000	$0.3587000	$0.3054000
2021-10-21	$0.3054000	$0.2874000	$0.3117000	$0.2492000
2021-10-22	$0.2874000	$0.3152000	$0.3209000	$0.2635000
2021-10-23	$0.3152000	$0.3455000	$0.3499000	$0.2965000
2021-10-24	$0.3455000	$0.3122000	$0.3383000	$0.3068000
2021-10-25	$0.3122000	$0.3080000	$0.3375000	$0.3069000
2021-10-26	$0.3080000	$0.2759000	$0.3147000	$0.2759000
2021-10-27	$0.2759000	$0.2422000	$0.2884000	$0.2422000
2021-10-28	$0.2422000	$0.2708000	$0.2792000	$0.2413000
2021-10-29	$0.2708000	$0.2212000	$0.2831000	$0.2204000
2021-10-30	$0.2212000	$0.2291000	$0.2316000	$0.2056000
2021-10-31	$0.2291000	$0.2348000	$0.2746000	$0.1985000
2021-11-01	$0.2348000	$0.2293000	$0.2461000	$0.2209000
2021-11-02	$0.2293000	$0.2396000	$0.2521000	$0.2247000
2021-11-03	$0.2396000	$0.2352000	$0.2564000	$0.2135000
2021-11-04	$0.2352000	$0.2102000	$0.2322000	$0.2074000
2021-11-05	$0.2102000	$0.2162000	$0.2224000	$0.1903000
2021-11-06	$0.2162000	$0.1860000	$0.2214000	$0.1843000
2021-11-07	$0.1860000	$0.1881000	$0.2117000	$0.1791000
2021-11-08	$0.1881000	$0.1720000	$0.2043000	$0.1659000
2021-11-09	$0.1720000	$0.2035000	$0.2145000	$0.1607000
2021-11-10	$0.2035000	$0.1910000	$0.1992000	$0.1679000
2021-11-11	$0.1910000	$0.2480000	$0.2709000	$0.1891000
2021-11-12	$0.2480000	$0.2741000	$0.3021000	$0.2367000
2021-11-13	$0.2741000	$0.2407000	$0.3024000	$0.2404000
2021-11-14	$0.2407000	$0.2710000	$0.2776000	$0.2375000
2021-11-15	$0.2710000	$0.2239000	$0.2671000	$0.2239000
2021-11-16	$0.2239000	$0.2198000	$0.2292000	$0.1945000
2021-11-17	$0.2198000	$0.2157000	$0.2325000	$0.1928000
2021-11-18	$0.2157000	$0.2149000	$0.2194000	$0.1901000
2021-11-19	$0.2149000	$0.2048000	$0.2446000	$0.2040000
2021-11-20	$0.2048000	$0.2255000	$0.2258000	$0.2045000
2021-11-21	$0.2255000	$0.1984000	$0.2211000	$0.1882000
2021-11-22	$0.1984000	$0.1886000	$0.2047000	$0.1809000
2021-11-23	$0.1886000	$0.1992000	$0.2033000	$0.1853000
2021-11-24	$0.1992000	$0.1867000	$0.1960000	$0.1569000
2021-11-25	$0.1867000	$0.2090000	$0.2125000	$0.1889000
2021-11-26	$0.2090000	$0.1989000	$0.1989000	$0.1761000
2021-11-27	$0.1989000	$0.1868000	$0.2018000	$0.1780000
2021-11-28	$0.1868000	$0.1832000	$0.1958000	$0.1700000
2021-11-29	$0.1832000	$0.1785000	$0.1896000	$0.1676000
2021-11-30	$0.1785000	$0.1796000	$0.1930000	$0.1767000
2021-12-01	$0.1796000	$0.1834000	$0.1841000	$0.1667000
2021-12-02	$0.1834000	$0.1912000	$0.1926000	$0.1757000
2021-12-03	$0.1912000	$0.1801000	$0.1801000	$0.1638000
2021-12-04	$0.1801000	$0.1719000	$0.1957000	$0.1681000
2021-12-05	$0.1719000	$0.1609000	$0.1808000	$0.1468000
2021-12-06	$0.1609000	$0.1556000	$0.1694000	$0.1504000
2021-12-07	$0.1556000	$0.1375000	$0.1539000	$0.1255000
2021-12-08	$0.1375000	$0.1313000	$0.1488000	$0.1313000
2021-12-09	$0.1313000	$0.1411000	$0.1426000	$0.1139000
2021-12-10	$0.1411000	$0.1375000	$0.1397000	$0.1291000
2021-12-11	$0.1375000	$0.1624000	$0.1638000	$0.1399000
2021-12-12	$0.1624000	$0.1526000	$0.1679000	$0.1499000
2021-12-13	$0.1526000	$0.1555000	$0.1555000	$0.1396000
2021-12-14	$0.1555000	$0.1899000	$0.2234000	$0.1587000
2021-12-15	$0.1899000	$0.2117000	$0.2299000	$0.1953000
2021-12-16	$0.2117000	$0.2407000	$0.2512000	$0.2084000
2021-12-17	$0.2407000	$0.1971000	$0.2424000	$0.1952000
2021-12-18	$0.1971000	$0.2250000	$0.2310000	$0.2015000
2021-12-19	$0.2250000	$0.2481000	$0.2485000	$0.2111000
2021-12-20	$0.2481000	$0.2709000	$0.2940000	$0.2385000
2021-12-21	$0.2709000	$0.3033000	$0.3187000	$0.2758000
2021-12-22	$0.3033000	$0.2718000	$0.3298000	$0.2718000
2021-12-23	$0.2718000	$0.2952000	$0.3163000	$0.2808000
2021-12-24	$0.2952000	$0.3216000	$0.3290000	$0.2903000
2021-12-25	$0.3216000	$0.3124000	$0.3368000	$0.3081000
2021-12-26	$0.3124000	$0.2965000	$0.3159000	$0.2933000
2021-12-27	$0.2965000	$0.3055000	$0.3055000	$0.2698000
2021-12-28	$0.3055000	$0.2955000	$0.2958000	$0.2684000
2021-12-29	$0.2955000	$0.3390000	$0.3486000	$0.2753000
2021-12-30	$0.3390000	$0.3233000	$0.3714000	$0.3106000
2021-12-31	$0.3233000	$0.2792000	$0.3216000	$0.2444000
2022-01-01	$0.2792000	$0.2517000	$0.2989000	$0.2371000
2022-01-02	$0.2517000	$0.2269000	$0.2559000	$0.2247000
2022-01-03	$0.2269000	$0.2597000	$0.2639000	$0.2167000
2022-01-04	$0.2597000	$0.2433000	$0.2653000	$0.2369000
2022-01-05	$0.2433000	$0.2113000	$0.2380000	$0.2091000
2022-01-06	$0.2113000	$0.2253000	$0.2283000	$0.1973000
2022-01-07	$0.2253000	$0.2266000	$0.2444000	$0.2114000
2022-01-08	$0.2266000	$0.2450000	$0.2698000	$0.2152000
2022-01-09	$0.2450000	$0.2475000	$0.2815000	$0.2393000
2022-01-10	$0.2475000	$0.2391000	$0.2598000	$0.2207000
2022-01-11	$0.2391000	$0.2303000	$0.2630000	$0.2195000
2022-01-12	$0.2303000	$0.2330000	$0.2614000	$0.2309000
2022-01-13	$0.2330000	$0.2471000	$0.2473000	$0.2240000
2022-01-14	$0.2471000	$0.2562000	$0.2711000	$0.2275000
2022-01-15	$0.2562000	$0.2537000	$0.2695000	$0.2439000
2022-01-16	$0.2537000	$0.2389000	$0.2597000	$0.2252000
2022-01-17	$0.2389000	$0.2143000	$0.2301000	$0.1987000
2022-01-18	$0.2143000	$0.2048000	$0.2259000	$0.1956000
2022-01-19	$0.2048000	$0.2199000	$0.2216000	$0.1959000
2022-01-20	$0.2199000	$0.2155000	$0.2234000	$0.1897000
2022-01-21	$0.2155000	$0.1926000	$0.1982000	$0.1767000
2022-01-22	$0.1926000	$0.1810000	$0.2014000	$0.1669000
2022-01-23	$0.1810000	$0.2010000	$0.2124000	$0.1840000
2022-01-24	$0.2010000	$0.1865000	$0.2062000	$0.1793000
2022-01-25	$0.1865000	$0.2056000	$0.2152000	$0.1820000
2022-01-26	$0.2056000	$0.1735000	$0.2090000	$0.1735000
2022-01-27	$0.1735000	$0.1953000	$0.2014000	$0.1709000
2022-01-28	$0.1953000	$0.1893000	$0.2103000	$0.1804000
2022-01-29	$0.1893000	$0.1911000	$0.2021000	$0.1875000
2022-01-30	$0.1911000	$0.1931000	$0.1984000	$0.1785000
2022-01-31	$0.1869000	$0.1798000	$0.1956000	$0.1759000
2022-02-01	$0.1798000	$0.1797000	$0.1839000	$0.1746000
2022-02-02	$0.1844000	$0.1755000	$0.1807000	$0.1755000
2022-02-03	$0.1755000	$0.1839000	$0.1839000	$0.1765000
2022-02-04	$0.1859000	$0.1951000	$0.2138000	$0.1942000
2022-02-05	$0.2072000	$0.2043000	$0.2193000	$0.1969000
2022-02-06	$0.2071000	$0.2087000	$0.2184000	$0.2027000
2022-02-07	$0.2087000	$0.2162000	$0.2219000	$0.2092000
2022-02-08	$0.2209000	$0.2139000	$0.2256000	$0.2139000
2022-02-09	$0.2139000	$0.2176000	$0.2227000	$0.2176000
2022-02-10	$0.2021000	$0.2046000	$0.2103000	$0.1959000
2022-02-11	$0.2046000	$0.2052000	$0.2090000	$0.1984000
2022-02-12	$0.2052000	$0.2078000	$0.2087000	$0.1981000
2022-02-13	$0.2078000	$0.2011000	$0.2095000	$0.1969000
2022-02-14	$0.2011000	$0.1974000	$0.2043000	$0.1945000
2022-02-15	$0.2050000	$0.2026000	$0.2228000	$0.2026000
2022-02-16	$0.2010000	$0.1958000	$0.2006000	$0.1914000
2022-02-17	$0.1958000	$0.1865000	$0.1885000	$0.1752000
2022-02-18	$0.1841000	$0.1761000	$0.1774000	$0.1761000
2022-02-19	$0.1761000	$0.1755000	$0.1755000	$0.1641000
2022-02-20	$0.1755000	$0.1573000	$0.1665000	$0.1573000
2022-02-21	$0.1567000	$0.1607000	$0.1626000	$0.1485000
2022-02-22	$0.1529000	$0.1523000	$0.1636000	$0.1523000
2022-02-23	$0.1466000	$0.1506000	$0.1543000	$0.1420000
2022-02-24	$0.1506000	$0.1373000	$0.1630000	$0.1296000
2022-02-25	$0.1373000	$0.1585000	$0.1585000	$0.1350000
2022-02-26	$0.1585000	$0.1589000	$0.1612000	$0.1518000
2022-02-27	$0.1570000	$0.1397000	$0.1478000	$0.1397000
2022-02-28	$0.1397000	$0.1512000	$0.1578000	$0.1512000
2022-03-01	$0.1455000	$0.1426000	$0.1506000	$0.1360000
2022-03-02	$0.1413000	$0.1264000	$0.1400000	$0.1264000
2022-03-03	$0.1264000	$0.1266000	$0.1266000	$0.1214000
2022-03-04	$0.1249000	$0.1175000	$0.1194000	$0.1112000
2022-03-05	$0.1179000	$0.1128000	$0.1198000	$0.1116000
2022-03-06	$0.1128000	$0.1133000	$0.1133000	$0.1080000
2022-03-07	$0.1133000	$0.1120000	$0.1124000	$0.1088000
2022-03-08	$0.1120000	$0.1101000	$0.1157000	$0.1095000
2022-03-09	$0.1101000	$0.1430000	$0.1430000	$0.1115000
2022-03-10	$0.1430000	$0.1420000	$0.1425000	$0.1270000
2022-03-11	$0.1420000	$0.1234000	$0.1394000	$0.1234000
2022-03-12	$0.1234000	$0.1249000	$0.1249000	$0.1208000
2022-03-13	$0.1277000	$0.1202000	$0.1289000	$0.1183000
2022-03-14	$0.1233000	$0.1160000	$0.1270000	$0.1160000
2022-03-15	$0.1160000	$0.1096000	$0.1173000	$0.1096000
2022-03-16	$0.1096000	$0.1182000	$0.1182000	$0.1101000
2022-03-17	$0.1152000	$0.1175000	$0.1192000	$0.1114000
2022-03-18	$0.1177000	$0.1205000	$0.1240000	$0.1205000
2022-03-19	$0.1205000	$0.1204000	$0.1210000	$0.1204000
2022-03-20	$0.1204000	$0.1184000	$0.1184000	$0.1152000
2022-03-21	$0.1184000	$0.1192000	$0.1200000	$0.1192000
2022-03-22	$0.1192000	$0.1159000	$0.1224000	$0.1159000
2022-03-23	$0.1159000	$0.1208000	$0.1220000	$0.1185000
2022-03-24	$0.1208000	$0.1377000	$0.1377000	$0.1238000
2022-03-25	$0.1377000	$0.1410000	$0.1418000	$0.1373000
2022-03-26	$0.1410000	$0.1465000	$0.1465000	$0.1405000
2022-03-27	$0.1465000	$0.1583000	$0.1583000	$0.1535000
2022-03-28	$0.1569000	$0.1607000	$0.1626000	$0.1541000
2022-03-29	$0.1601000	$0.1462000	$0.1634000	$0.1462000
2022-03-30	$0.1462000	$0.1484000	$0.1484000	$0.1455000
2022-03-31	$0.1586000	$0.1552000	$0.1580000	$0.1475000
2022-04-01	$0.1552000	$0.1546000	$0.1593000	$0.1500000
2022-04-02	$0.1546000	$0.1553000	$0.1563000	$0.1503000
2022-04-03	$0.1595000	$0.1591000	$0.1631000	$0.1497000
2022-04-04	$0.1592000	$0.1510000	$0.1599000	$0.1478000
2022-04-05	$0.1563000	$0.1445000	$0.1512000	$0.1445000
2022-04-06	$0.1470000	$0.1313000	$0.1416000	$0.1274000
2022-04-07	$0.1313000	$0.1356000	$0.1360000	$0.1252000
2022-04-08	$0.1356000	$0.1319000	$0.1370000	$0.1281000
2022-04-09	$0.1336000	$0.1346000	$0.1364000	$0.1332000
2022-04-10	$0.1373000	$0.1332000	$0.1362000	$0.1277000
2022-04-11	$0.1357000	$0.1189000	$0.1262000	$0.1189000
2022-04-12	$0.1206000	$0.1191000	$0.1223000	$0.1118000
2022-04-13	$0.1191000	$0.1193000	$0.1243000	$0.1169000
2022-04-14	$0.1193000	$0.1207000	$0.1215000	$0.1123000
2022-04-15	$0.1177000	$0.1382000	$0.1382000	$0.1185000
2022-04-16	$0.1382000	$0.1346000	$0.1391000	$0.1295000
2022-04-17	$0.1346000	$0.1292000	$0.1314000	$0.1292000
2022-04-18	$0.1292000	$0.1230000	$0.1321000	$0.1230000
2022-04-19	$0.1208000	$0.1229000	$0.1258000	$0.1179000
2022-04-20	$0.1248000	$0.1273000	$0.1273000	$0.1238000
2022-04-21	$0.1266000	$0.1312000	$0.1316000	$0.1215000
2022-04-22	$0.1312000	$0.1279000	$0.1303000	$0.1227000
2022-04-23	$0.1279000	$0.1317000	$0.1325000	$0.1254000
2022-04-24	$0.1257000	$0.1309000	$0.1309000	$0.1252000
2022-04-25	$0.1309000	$0.1310000	$0.1347000	$0.1310000
2022-04-26	$0.1310000	$0.1278000	$0.1278000	$0.1224000
2022-04-27	$0.1278000	$0.1450000	$0.1450000	$0.1315000
2022-04-28	$0.1450000	$0.1548000	$0.1548000	$0.1474000
2022-04-29	$0.1548000	$0.1733000	$0.1733000	$0.1459000
2022-04-30	$0.1733000	$0.1717000	$0.1787000	$0.1677000
2022-05-01	$0.1717000	$0.1680000	$0.1779000	$0.1680000
2022-05-02	$0.1628000	$0.1756000	$0.1903000	$0.1583000
2022-05-03	$0.1755000	$0.1759000	$0.1759000	$0.1708000
2022-05-04	$0.1800000	$0.1996000	$0.2008000	$0.1805000
2022-05-05	$0.1996000	$0.1773000	$0.1849000	$0.1703000
2022-05-06	$0.1773000	$0.1837000	$0.1873000	$0.1743000
2022-05-07	$0.1832000	$0.1834000	$0.1842000	$0.1794000
2022-05-08	$0.1830000	$0.1736000	$0.1858000	$0.1729000
2022-05-09	$0.1736000	$0.1438000	$0.1549000	$0.1305000
2022-05-10	$0.1398000	$0.1632000	$0.1651000	$0.1467000
2022-05-11	$0.1632000	$0.1273000	$0.1448000	$0.1273000
2022-05-12	$0.1184000	$0.1258000	$0.1356000	$0.1116000
2022-05-13	$0.1258000	$0.1252000	$0.1322000	$0.1173000
2022-05-14	$0.1252000	$0.1316000	$0.1370000	$0.1277000
2022-05-15	$0.1335000	$0.1482000	$0.1482000	$0.1361000
2022-05-16	$0.1482000	$0.1200000	$0.1397000	$0.0988
2022-05-17	$0.1200000	$0.1210000	$0.1264000	$0.1164000
2022-05-18	$0.1210000	$0.1061000	$0.1123000	$0.1061000
2022-05-19	$0.1061000	$0.1082000	$0.1123000	$0.1064000
2022-05-20	$0.1096000	$0.1082000	$0.1117000	$0.1047000
2022-05-21	$0.1082000	$0.1106000	$0.1118000	$0.1062000
2022-05-22	$0.1104000	$0.0955	$0.1151000	$0.0941
2022-05-23	$0.0955	$0.0849	$0.0922	$0.0827
2022-05-24	$0.0849	$0.0810	$0.0852	$0.0794
2022-05-25	$0.0810	$0.0782	$0.0795	$0.0775
2022-05-26	$0.0782	$0.0674	$0.0722	$0.0674
2022-05-27	$0.0674	$0.0625	$0.0654	$0.0388200
2022-05-28	$0.0625	$0.0821	$0.0843	$0.0648
2022-05-29	$0.0821	$0.0710	$0.0831	$0.0685
2022-05-30	$0.0710	$0.0836	$0.0836	$0.0778
2022-05-31	$0.0836	$0.0809	$0.0812	$0.0809
2022-06-01	$0.0809	$0.0667	$0.0758	$0.0649
2022-06-02	$0.0667	$0.0675	$0.0682	$0.0673
2022-06-03	$0.0675	$0.0573	$0.0653	$0.0565
2022-06-04	$0.0573	$0.0597	$0.0606	$0.0583
2022-06-05	$0.0597	$0.0503	$0.0598	$0.0459100
2022-06-06	$0.0503	$0.0551	$0.0562	$0.0505
2022-06-07	$0.0551	$0.0591	$0.0594	$0.0533
2022-06-08	$0.0591	$0.0552	$0.0584	$0.0552
2022-06-09	$0.0552	$0.0530	$0.0551	$0.0525
2022-06-10	$0.0530	$0.0473600	$0.0492500	$0.0473600
2022-06-11	$0.0473600	$0.0423700	$0.0436300	$0.0423700
2022-06-12	$0.0423700	$0.0381300	$0.0397100	$0.0326000
2022-06-13	$0.0381300	$0.0317900	$0.0337500	$0.0313900
2022-06-14	$0.0317900	$0.0336600	$0.0336600	$0.0317300
2022-06-15	$0.0336600	$0.0403300	$0.0403300	$0.0345000
2022-06-16	$0.0403300	$0.0321100	$0.0348000	$0.0319000
2022-06-17	$0.0321100	$0.0313400	$0.0326500	$0.0306700
2022-06-18	$0.0313400	$0.0329800	$0.0329800	$0.0287200
2022-06-19	$0.0329800	$0.0334400	$0.0373800	$0.0333200
2022-06-20	$0.0334400	$0.0390800	$0.0429400	$0.0334400
2022-06-21	$0.0390800	$0.0411800	$0.0433500	$0.0364600
2022-06-22	$0.0411800	$0.0397800	$0.0408500	$0.0368900
2022-06-23	$0.0397800	$0.0438400	$0.0438400	$0.0428700
2022-06-24	$0.0438400	$0.0478300	$0.0478300	$0.0469300
2022-06-25	$0.0478300	$0.0544	$0.0544	$0.0484900
2022-06-26	$0.0544	$0.0463700	$0.0526	$0.0452100
2022-06-27	$0.0463700	$0.0430200	$0.0463300	$0.0430200
2022-06-28	$0.0430200	$0.0359100	$0.0412800	$0.0334800
2022-06-29	$0.0359100	$0.0366000	$0.0368800	$0.0345300
2022-06-30	$0.0375800	$0.0368300	$0.0380300	$0.0354400
2022-07-01	$0.0369200	$0.0383500	$0.0383500	$0.0365200
2022-07-02	$0.0383500	$0.0384200	$0.0393800	$0.0384200
2022-07-03	$0.0384200	$0.0354600	$0.0386800	$0.0354600
2022-07-04	$0.0354600	$0.0372700	$0.0380000	$0.0361400
2022-07-05	$0.0372700	$0.0362900	$0.0366900	$0.0362900
2022-07-06	$0.0362900	$0.0380300	$0.0380300	$0.0380000
2022-07-07	$0.0380100	$0.0391200	$0.0421400	$0.0386900
2022-07-08	$0.0396700	$0.0368700	$0.0389500	$0.0368700
2022-07-09	$0.0368700	$0.0381700	$0.0381700	$0.0368900
2022-07-10	$0.0381700	$0.0367100	$0.0367100	$0.0366300
2022-07-11	$0.0367100	$0.0346200	$0.0346200	$0.0344600
2022-07-12	$0.0346200	$0.0342100	$0.0342100	$0.0327800
2022-07-13	$0.0342100	$0.0389900	$0.0389900	$0.0367600
2022-07-14	$0.0389900	$0.0379800	$0.0417200	$0.0379800
2022-07-15	$0.0376600	$0.0385300	$0.0391600	$0.0372800
2022-07-16	$0.0392100	$0.0391700	$0.0432000	$0.0391700
2022-07-17	$0.0391700	$0.0392400	$0.0396000	$0.0386400
2022-07-18	$0.0392400	$0.0407600	$0.0464500	$0.0407600
2022-07-19	$0.0407600	$0.0439300	$0.0439300	$0.0397200
2022-07-20	$0.0439300	$0.0431400	$0.0433200	$0.0431400
2022-07-21	$0.0431400	$0.0423200	$0.0446700	$0.0423200
2022-07-22	$0.0423700	$0.0419700	$0.0431000	$0.0408400
2022-07-23	$0.0409300	$0.0418900	$0.0420100	$0.0412900
2022-07-24	$0.0418900	$0.0414800	$0.0432000	$0.0413200
2022-07-25	$0.0414800	$0.0416300	$0.0416300	$0.0373300
2022-07-26	$0.0416300	$0.0462100	$0.0462100	$0.0419700
2022-07-27	$0.0462100	$0.0482100	$0.0522	$0.0482100
2022-07-28	$0.0482100	$0.0485300	$0.0508	$0.0485300
2022-07-29	$0.0485300	$0.0497400	$0.0499600	$0.0480700
2022-07-30	$0.0497400	$0.0528	$0.0541	$0.0490200
2022-07-31	$0.0528	$0.0498300	$0.0523	$0.0498300
2022-08-01	$0.0498300	$0.0475000	$0.0483800	$0.0471700
2022-08-02	$0.0475000	$0.0448700	$0.0475100	$0.0448700
2022-08-03	$0.0448700	$0.0465000	$0.0465000	$0.0445300
2022-08-04	$0.0479300	$0.0477300	$0.0484100	$0.0463800
2022-08-05	$0.0462000	$0.0499300	$0.0499300	$0.0498800
2022-08-06	$0.0499300	$0.0506	$0.0506	$0.0486100
2022-08-07	$0.0510	$0.0515	$0.0519	$0.0496000
2022-08-08	$0.0509	$0.0548	$0.0554	$0.0532
2022-08-09	$0.0548	$0.0545	$0.0548	$0.0525
2022-08-10	$0.0549	$0.0594	$0.0604	$0.0537
2022-08-11	$0.0591	$0.0595	$0.0614	$0.0591
2022-08-12	$0.0595	$0.0636	$0.0642	$0.0617
2022-08-13	$0.0636	$0.0680	$0.0680	$0.0644
2022-08-14	$0.0680	$0.0676	$0.0698	$0.0642
2022-08-15	$0.0676	$0.0626	$0.0663	$0.0626
2022-08-16	$0.0626	$0.0594	$0.0619	$0.0574
2022-08-17	$0.0594	$0.0587	$0.0592	$0.0575
2022-08-18	$0.0587	$0.0537	$0.0591	$0.0537
2022-08-19	$0.0537	$0.0391000	$0.0467800	$0.0391000
2022-08-20	$0.0391000	$0.0419800	$0.0428000	$0.0382900
2022-08-21	$0.0419800	$0.0502	$0.0502	$0.0431000
2022-08-22	$0.0494800	$0.0490100	$0.0498600	$0.0475100
2022-08-23	$0.0505	$0.0511	$0.0517	$0.0506
2022-08-24	$0.0511	$0.0509	$0.0509	$0.0508
2022-08-25	$0.0509	$0.0520	$0.0521	$0.0520
2022-08-26	$0.0520	$0.0455700	$0.0462100	$0.0434200
2022-08-27	$0.0455700	$0.0425900	$0.0450700	$0.0425900
2022-08-28	$0.0425900	$0.0395300	$0.0407400	$0.0394000
2022-08-29	$0.0395300	$0.0429100	$0.0430200	$0.0425500
2022-08-30	$0.0429100	$0.0409800	$0.0421400	$0.0409800
2022-08-31	$0.0409800	$0.0396600	$0.0417800	$0.0396600
2022-09-01	$0.0403000	$0.0402600	$0.0408600	$0.0390500
2022-09-02	$0.0404700	$0.0417600	$0.0417600	$0.0402200
2022-09-03	$0.0417600	$0.0419600	$0.0419600	$0.0412700
2022-09-04	$0.0419600	$0.0435500	$0.0439100	$0.0425400
2022-09-05	$0.0435500	$0.0425900	$0.0446100	$0.0425900
2022-09-06	$0.0425900	$0.0401900	$0.0410500	$0.0401900
2022-09-07	$0.0402100	$0.0414700	$0.0414700	$0.0397300
2022-09-08	$0.0420200	$0.0389800	$0.0421700	$0.0389800
2022-09-09	$0.0396100	$0.0406000	$0.0438100	$0.0401800
2022-09-10	$0.0406500	$0.0402300	$0.0419500	$0.0402300
2022-09-11	$0.0402300	$0.0391700	$0.0400600	$0.0391000
2022-09-12	$0.0391700	$0.0398400	$0.0398400	$0.0380600
2022-09-13	$0.0403200	$0.0371200	$0.0383300	$0.0353000
2022-09-14	$0.0365500	$0.0374200	$0.0387300	$0.0374200
2022-09-15	$0.0374200	$0.0342500	$0.0342500	$0.0336000
2022-09-16	$0.0344800	$0.0342600	$0.0356500	$0.0328700
2022-09-17	$0.0338100	$0.0350200	$0.0355700	$0.0346400
2022-09-18	$0.0350200	$0.0321400	$0.0322900	$0.0318100
2022-09-19	$0.0321400	$0.0328100	$0.0339500	$0.0328100
2022-09-20	$0.0328100	$0.0303500	$0.0315400	$0.0296200
2022-09-21	$0.0303500	$0.0302000	$0.0302000	$0.0274900
2022-09-22	$0.0302000	$0.0313000	$0.0327000	$0.0311000
2022-09-23	$0.0313000	$0.0319300	$0.0322700	$0.0313200
2022-09-24	$0.0319300	$0.0318900	$0.0320700	$0.0314500
2022-09-25	$0.0318900	$0.0330800	$0.0330800	$0.0313500
2022-09-26	$0.0330800	$0.0328900	$0.0341500	$0.0328900
2022-09-27	$0.0328900	$0.0329900	$0.0329900	$0.0325300
2022-09-28	$0.0324400	$0.0332000	$0.0343600	$0.0328100
2022-09-29	$0.0332000	$0.0333100	$0.0344800	$0.0327200
2022-09-30	$0.0333100	$0.0341900	$0.0347700	$0.0328300
2022-10-01	$0.0337800	$0.0332300	$0.0337300	$0.0332300
2022-10-02	$0.0332300	$0.0320600	$0.0324400	$0.0320600
2022-10-03	$0.0318300	$0.0327900	$0.0337700	$0.0318000
2022-10-04	$0.0332300	$0.0341600	$0.0344300	$0.0341200
2022-10-05	$0.0341600	$0.0335400	$0.0342300	$0.0335400
2022-10-06	$0.0340700	$0.0327400	$0.0339400	$0.0317400
2022-10-07	$0.0335400	$0.0325300	$0.0330100	$0.0321200
2022-10-08	$0.0334000	$0.0326200	$0.0351500	$0.0318500
2022-10-09	$0.0326200	$0.0326600	$0.0344100	$0.0320800
2022-10-10	$0.0326600	$0.0321400	$0.0342500	$0.0313800
2022-10-11	$0.0321400	$0.0325900	$0.0329700	$0.0318300
2022-10-12	$0.0325900	$0.0319900	$0.0331400	$0.0314100
2022-10-13	$0.0316300	$0.0328200	$0.0328200	$0.0314700
2022-10-14	$0.0328200	$0.0319100	$0.0330600	$0.0319100
2022-10-15	$0.0319100	$0.0311600	$0.0313800	$0.0311600
2022-10-16	$0.0312700	$0.0315900	$0.0337100	$0.0304400
2022-10-17	$0.0315900	$0.0320600	$0.0363600	$0.0314800
2022-10-18	$0.0320600	$0.0347900	$0.0363400	$0.0317000
2022-10-19	$0.0320400	$0.0318500	$0.0318500	$0.0314000
2022-10-20	$0.0318500	$0.0316100	$0.0323400	$0.0316100
2022-10-21	$0.0319900	$0.0316200	$0.0327700	$0.0312400
2022-10-22	$0.0320300	$0.0331600	$0.0331600	$0.0323700
2022-10-23	$0.0331600	$0.0351600	$0.0351600	$0.0344300
2022-10-24	$0.0351600	$0.0395000	$0.0395500	$0.0346300
2022-10-25	$0.0388600	$0.0407800	$0.0409800	$0.0387700
2022-10-26	$0.0425800	$0.0474900	$0.0501	$0.0446100
2022-10-27	$0.0474900	$0.0423400	$0.0459000	$0.0417700
2022-10-28	$0.0423400	$0.0442600	$0.0442600	$0.0430800
2022-10-29	$0.0442600	$0.0454900	$0.0462800	$0.0454900
2022-10-30	$0.0454900	$0.0440700	$0.0446600	$0.0440700
2022-10-31	$0.0435300	$0.0422100	$0.0444700	$0.0422100
2022-11-01	$0.0435700	$0.0431900	$0.0437200	$0.0429800
2022-11-02	$0.0431900	$0.0410900	$0.0419800	$0.0410900
2022-11-03	$0.0410900	$0.0393300	$0.0414300	$0.0386100
2022-11-04	$0.0388000	$0.0429400	$0.0448400	$0.0370100
2022-11-05	$0.0417200	$0.0392200	$0.0413000	$0.0392200
2022-11-06	$0.0392200	$0.0371000	$0.0378100	$0.0371000
2022-11-07	$0.0371000	$0.0327800	$0.0370900	$0.0243000
2022-11-08	$0.0327800	$0.0300700	$0.0300700	$0.0263800
2022-11-09	$0.0300700	$0.0304400	$0.0304400	$0.0248900
2022-11-10	$0.0304400	$0.0345900	$0.0357300	$0.0345900
2022-11-11	$0.0345900	$0.0339700	$0.0343000	$0.0336500
2022-11-12	$0.0339700	$0.0336800	$0.0336800	$0.0331700
2022-11-13	$0.0333800	$0.0326100	$0.0326100	$0.0277200
2022-11-14	$0.0327400	$0.0327000	$0.0333200	$0.0325200
2022-11-15	$0.0327000	$0.0340800	$0.0349100	$0.0316600
2022-11-16	$0.0340800	$0.0310400	$0.0342300	$0.0305600
2022-11-17	$0.0310400	$0.0297100	$0.0334900	$0.0291800
2022-11-18	$0.0297100	$0.0300200	$0.0325100	$0.0291700
2022-11-19	$0.0300200	$0.0301100	$0.0330300	$0.0298200
2022-11-20	$0.0301100	$0.0279500	$0.0305400	$0.0267600
2022-11-21	$0.0279500	$0.0274100	$0.0304600	$0.0259600
2022-11-22	$0.0274100	$0.0268100	$0.0297900	$0.0264100
2022-11-23	$0.0268100	$0.0266600	$0.0294900	$0.0264400
2022-11-24	$0.0266600	$0.0295400	$0.0298800	$0.0267100
2022-11-25	$0.0295400	$0.0280300	$0.0300400	$0.0257900
2022-11-26	$0.0280300	$0.0258600	$0.0288800	$0.0253800
2022-11-27	$0.0258600	$0.0256800	$0.0276700	$0.0249100
2022-11-28	$0.0256800	$0.0261700	$0.0275400	$0.0229000
2022-11-29	$0.0261700	$0.0278500	$0.0278900	$0.0244400
2022-11-30	$0.0278500	$0.0303900	$0.0304300	$0.0267300
2022-12-01	$0.0303900	$0.0313200	$0.0317900	$0.0263600
2022-12-02	$0.0313200	$0.0303000	$0.0346800	$0.0295400
2022-12-03	$0.0303000	$0.0308000	$0.0313900	$0.0279500
2022-12-04	$0.0308000	$0.0287500	$0.0318900	$0.0275700
2022-12-05	$0.0287500	$0.0296700	$0.0305900	$0.0276300
2022-12-06	$0.0296700	$0.0298900	$0.0306400	$0.0274100
2022-12-07	$0.0298900	$0.0269800	$0.0293300	$0.0261700
2022-12-08	$0.0269800	$0.0304500	$0.0317600	$0.0279500
2022-12-09	$0.0304500	$0.0294300	$0.0300700	$0.0267900
2022-12-10	$0.0294300	$0.0298900	$0.0302700	$0.0274000
2022-12-11	$0.0298900	$0.0287300	$0.0298100	$0.0266800
2022-12-12	$0.0287300	$0.0262600	$0.0295500	$0.0262000
2022-12-13	$0.0262600	$0.0275800	$0.0297000	$0.0267500
2022-12-14	$0.0275800	$0.0287500	$0.0293700	$0.0265700
2022-12-15	$0.0287500	$0.0274700	$0.0279300	$0.0249000
2022-12-16	$0.0274700	$0.0243500	$0.0259400	$0.0226100
2022-12-17	$0.0243500	$0.0262800	$0.0266900	$0.0237800
2022-12-18	$0.0262800	$0.0267200	$0.0267400	$0.0241300
2022-12-19	$0.0267200	$0.0253500	$0.0266200	$0.0234800
2022-12-20	$0.0253500	$0.0255300	$0.0267700	$0.0238600
2022-12-21	$0.0255300	$0.0253200	$0.0257600	$0.0250800
2022-12-22	$0.0253200	$0.0231000	$0.0254000	$0.0228900
2022-12-23	$0.0231000	$0.0218600	$0.0248900	$0.0216200
2022-12-24	$0.0218600	$0.0231400	$0.0237100	$0.0216300
2022-12-25	$0.0231400	$0.0217800	$0.0233500	$0.0212600
2022-12-26	$0.0217800	$0.0212700	$0.0233100	$0.0209900
2022-12-27	$0.0212700	$0.0208800	$0.0221300	$0.0186600
2022-12-28	$0.0208800	$0.0181800	$0.0211700	$0.0167200
2022-12-29	$0.0181800	$0.0185500	$0.0202300	$0.0169600
2022-12-30	$0.0185500	$0.0193100	$0.0194400	$0.0173400
2022-12-31	$0.0193100	$0.0183000	$0.0205500	$0.0179800
2023-01-01	$0.0183000	$0.0185400	$0.0198100	$0.0176900
2023-01-02	$0.0185400	$0.0176800	$0.0199700	$0.0174600
2023-01-03	$0.0176800	$0.0174100	$0.0191600	$0.0168000
2023-01-04	$0.0174100	$0.0183700	$0.0199600	$0.0174800
2023-01-05	$0.0183700	$0.0209900	$0.0233000	$0.0177500
2023-01-06	$0.0209900	$0.0255800	$0.0261700	$0.0208800
2023-01-07	$0.0255800	$0.0227000	$0.0267800	$0.0218600
2023-01-08	$0.0227000	$0.0241200	$0.0253100	$0.0217900
2023-01-09	$0.0241200	$0.0239300	$0.0271000	$0.0232200
2023-01-10	$0.0239300	$0.0210700	$0.0258500	$0.0200200
2023-01-11	$0.0210700	$0.0203300	$0.0232400	$0.0201300
2023-01-12	$0.0203300	$0.0243400	$0.0254700	$0.0204900
2023-01-13	$0.0243400	$0.0252100	$0.0268900	$0.0232600
2023-01-14	$0.0252100	$0.0248900	$0.0288500	$0.0244800
2023-01-15	$0.0248900	$0.0273000	$0.0278600	$0.0237900
2023-01-16	$0.0273000	$0.0287800	$0.0297400	$0.0258200
2023-01-17	$0.0287800	$0.0256200	$0.0285600	$0.0249300
2023-01-18	$0.0256200	$0.0254800	$0.0267100	$0.0237400
2023-01-19	$0.0254800	$0.0246000	$0.0261400	$0.0196700
2023-01-20	$0.0246000	$0.0236600	$0.0265100	$0.0231900
2023-01-21	$0.0236600	$0.0239400	$0.0269200	$0.0228500
2023-01-22	$0.0239400	$0.0239400	$0.0248400	$0.0217800
2023-01-23	$0.0239400	$0.0254400	$0.0259400	$0.0221900
2023-01-24	$0.0254400	$0.0238200	$0.0256100	$0.0223900
2023-01-25	$0.0238200	$0.0252600	$0.0270300	$0.0240000
2023-01-26	$0.0252600	$0.0251700	$0.0279400	$0.0249000
2023-01-27	$0.0251700	$0.0276400	$0.0281900	$0.0251200
2023-01-28	$0.0276400	$0.0265300	$0.0281000	$0.0265100
2023-01-29	$0.0265300	$0.0285200	$0.0295700	$0.0277400
2023-01-30	$0.0285200	$0.0261300	$0.0274900	$0.0245600
2023-01-31	$0.0261300	$0.0264600	$0.0279700	$0.0245700
2023-02-01	$0.0264600	$0.0305800	$0.0315500	$0.0266300
2023-02-02	$0.0305800	$0.0308000	$0.0315700	$0.0295900
2023-02-03	$0.0308000	$0.0393000	$0.0446100	$0.0301200
2023-02-04	$0.0393000	$0.0391600	$0.0491600	$0.0385700
2023-02-05	$0.0391600	$0.0376200	$0.0409600	$0.0370100
2023-02-06	$0.0376200	$0.0403900	$0.0405700	$0.0367400
2023-02-07	$0.0403900	$0.0426800	$0.0476400	$0.0412700
2023-02-08	$0.0426800	$0.0525	$0.0578	$0.0420500
2023-02-09	$0.0525	$0.0438200	$0.0527	$0.0414600
2023-02-10	$0.0438200	$0.0479300	$0.0479400	$0.0403000
2023-02-11	$0.0479300	$0.0479000	$0.0531	$0.0455900
2023-02-12	$0.0479000	$0.0479900	$0.0501	$0.0447000
2023-02-13	$0.0479900	$0.0460000	$0.0492100	$0.0440000
2023-02-14	$0.0460000	$0.0511	$0.0525	$0.0465900
2023-02-15	$0.0511	$0.0524	$0.0588	$0.0510
2023-02-16	$0.0524	$0.0497100	$0.0559	$0.0495300
2023-02-17	$0.0497100	$0.0572	$0.0573	$0.0511
2023-02-18	$0.0572	$0.0520	$0.0572	$0.0519
2023-02-19	$0.0520	$0.0628	$0.0658	$0.0514
2023-02-20	$0.0628	$0.0696	$0.0727	$0.0601
2023-02-21	$0.0696	$0.0618	$0.0710	$0.0561
2023-02-22	$0.0618	$0.0620	$0.0622	$0.0574
2023-02-23	$0.0620	$0.0601	$0.0633	$0.0591
2023-02-24	$0.0601	$0.0628	$0.0649	$0.0565
2023-02-25	$0.0628	$0.0565	$0.0624	$0.0536
2023-02-26	$0.0565	$0.0565	$0.0634	$0.0529
2023-02-27	$0.0565	$0.0648	$0.0704	$0.0561
2023-02-28	$0.0648	$0.0651	$0.0675	$0.0595
2023-03-01	$0.0651	$0.0744	$0.0806	$0.0667
2023-03-02	$0.0744	$0.0722	$0.0776	$0.0696
2023-03-03	$0.0722	$0.0682	$0.0739	$0.0680
2023-03-04	$0.0682	$0.0624	$0.0738	$0.0620
2023-03-05	$0.0624	$0.0699	$0.0701	$0.0623
2023-03-06	$0.0699	$0.0687	$0.0737	$0.0653
2023-03-07	$0.0687	$0.0625	$0.0719	$0.0608
2023-03-08	$0.0625	$0.0612	$0.0674	$0.0557
2023-03-09	$0.0612	$0.0549	$0.0586	$0.0510
2023-03-10	$0.0549	$0.0539	$0.0580	$0.0523
2023-03-11	$0.0539	$0.0692	$0.0692	$0.0559
2023-03-12	$0.0692	$0.0807	$0.0857	$0.0689
2023-03-13	$0.0807	$0.0855	$0.0855	$0.0765
2023-03-14	$0.0855	$0.0800	$0.0902	$0.0795
2023-03-15	$0.0800	$0.0828	$0.0855	$0.0753
2023-03-16	$0.0828	$0.0837	$0.0870	$0.0771
2023-03-17	$0.0837	$0.0936	$0.0948	$0.0848
2023-03-18	$0.0936	$0.0819	$0.0920	$0.0817
2023-03-19	$0.0819	$0.0894	$0.0900	$0.0793
2023-03-20	$0.0894	$0.0829	$0.0881	$0.0798
2023-03-21	$0.0829	$0.0946	$0.1057000	$0.0857
2023-03-22	$0.0946	$0.1229000	$0.1234000	$0.0910
2023-03-23	$0.1229000	$0.1033000	$0.1357000	$0.0930
2023-03-24	$0.1033000	$0.0940	$0.1096000	$0.0675
2023-03-25	$0.0940	$0.0813	$0.0972	$0.0784
2023-03-26	$0.0813	$0.0892	$0.0958	$0.0733
2023-03-27	$0.0892	$0.0760	$0.0899	$0.0718
2023-03-28	$0.0760	$0.0791	$0.0833	$0.0676
2023-03-29	$0.0791	$0.0829	$0.0919	$0.0737
2023-03-30	$0.0829	$0.0975	$0.0975	$0.0823
2023-03-31	$0.0975	$0.0852	$0.0990	$0.0851
2023-04-01	$0.0852	$0.0817	$0.0887	$0.0739
2023-04-02	$0.0817	$0.0787	$0.0874	$0.0737
2023-04-03	$0.0787	$0.0746	$0.0840	$0.0746
2023-04-04	$0.0746	$0.0810	$0.0830	$0.0739
2023-04-05	$0.0810	$0.0788	$0.0839	$0.0767
2023-04-06	$0.0788	$0.0701	$0.0832	$0.0689
2023-04-07	$0.0701	$0.0681	$0.0748	$0.0633
2023-04-08	$0.0681	$0.0704	$0.0730	$0.0655
2023-04-09	$0.0704	$0.0756	$0.0763	$0.0663
2023-04-10	$0.0756	$0.0752	$0.0827	$0.0728
2023-04-11	$0.0752	$0.0693	$0.0822	$0.0679
2023-04-12	$0.0693	$0.0694	$0.0775	$0.0663
2023-04-13	$0.0694	$0.0789	$0.0809	$0.0716
2023-04-14	$0.0789	$0.0760	$0.0823	$0.0715
2023-04-15	$0.0760	$0.0746	$0.0799	$0.0689
2023-04-16	$0.0746	$0.0783	$0.0811	$0.0730
2023-04-17	$0.0783	$0.0680	$0.0775	$0.0656
2023-04-18	$0.0680	$0.0658	$0.0735	$0.0654
2023-04-19	$0.0658	$0.0655	$0.0749	$0.0563
2023-04-20	$0.0655	$0.0604	$0.0755	$0.0574
2023-04-21	$0.0604	$0.0579	$0.0622	$0.0536
2023-04-22	$0.0579	$0.0632	$0.0645	$0.0577
2023-04-23	$0.0632	$0.0620	$0.0664	$0.0568
2023-04-24	$0.0620	$0.0559	$0.0626	$0.0538
2023-04-25	$0.0559	$0.0630	$0.0634	$0.0563
2023-04-26	$0.0630	$0.0553	$0.0630	$0.0538
2023-04-27	$0.0553	$0.0549	$0.0608	$0.0529
2023-04-28	$0.0549	$0.0554	$0.0582	$0.0495100
2023-04-29	$0.0554	$0.0487200	$0.0591	$0.0483000
2023-04-30	$0.0487200	$0.0489000	$0.0532	$0.0469800
2023-05-01	$0.0489000	$0.0521	$0.0524	$0.0456800
2023-05-02	$0.0521	$0.0545	$0.0600	$0.0485300
2023-05-03	$0.0545	$0.0641	$0.0643	$0.0537
2023-05-04	$0.0641	$0.0616	$0.0706	$0.0582
2023-05-05	$0.0616	$0.0626	$0.0725	$0.0619
2023-05-06	$0.0626	$0.0556	$0.0652	$0.0536
2023-05-07	$0.0556	$0.0691	$0.0695	$0.0514
2023-05-08	$0.0691	$0.0563	$0.0683	$0.0546
2023-05-09	$0.0563	$0.0617	$0.0639	$0.0541
2023-05-10	$0.0617	$0.0703	$0.0703	$0.0521
2023-05-11	$0.0703	$0.0543	$0.0824	$0.0543
2023-05-12	$0.0543	$0.0577	$0.0669	$0.0399400
2023-05-13	$0.0577	$0.0357300	$0.0573	$0.0186100
2023-05-14	$0.0357300	$0.0266600	$0.0358100	$0.0174300
2023-05-15	$0.0266600	$0.0326900	$0.0340700	$0.0267100
2023-05-16	$0.0326900	$0.0333200	$0.0428000	$0.0298100
2023-05-17	$0.0333200	$0.0300800	$0.0334400	$0.0236700
2023-05-18	$0.0300800	$0.0315100	$0.0331500	$0.0246700
2023-05-19	$0.0315100	$0.0361100	$0.0362500	$0.0288000
2023-05-20	$0.0361100	$0.0330500	$0.0403700	$0.0317400
2023-05-21	$0.0330500	$0.0294500	$0.0391600	$0.0263600
2023-05-22	$0.0294500	$0.0213200	$0.0301400	$0.0205200
2023-05-23	$0.0213200	$0.0230100	$0.0278900	$0.0205300
2023-05-24	$0.0230100	$0.0184300	$0.0235300	$0.0162900
2023-05-25	$0.0184300	$0.0162500	$0.0211100	$0.0138700
2023-05-26	$0.0162500	$0.0146500	$0.0197700	$0.0141900
2023-05-27	$0.0146500	$0.0129400	$0.0167000	$0.0127600
2023-05-28	$0.0129400	$0.0130200	$0.0174700	$0.0109600
2023-05-29	$0.0130200	$0.0162600	$0.0168100	$0.0123600
2023-05-30	$0.0162600	$0.0115200	$0.0163300	$0.0113100
2023-05-31	$0.0115200	$0.0127800	$0.0153700	$0.0110900
2023-06-01	$0.0127800	$0.0133900	$0.0139100	$0.0110800
2023-06-02	$0.0133900	$0.0131400	$0.0152600	$0.0123400
2023-06-03	$0.0131400	$0.0140800	$0.0149500	$0.0126000
2023-06-04	$0.0140800	$0.0127000	$0.0143900	$0.0124600
2023-06-05	$0.0127000	$0.0107800	$0.0135300	$0.0107600
2023-06-06	$0.0107800	$0.0122800	$0.0134300	$0.0112200
2023-06-07	$0.0122800	$0.0100400	$0.0124400	$0.009675
2023-06-08	$0.0100400	$0.008973	$0.0119300	$0.007791
2023-06-09	$0.008973	$0.008374	$0.0104200	$0.006478
2023-06-10	$0.008374	$0.007431	$0.008412	$0.006379
2023-06-11	$0.007431	$0.008941	$0.009239	$0.007205
2023-06-12	$0.008941	$0.008330	$0.009340	$0.006657
2023-06-13	$0.008330	$0.007861	$0.008314	$0.006609
2023-06-14	$0.007861	$0.006273	$0.007643	$0.006240
2023-06-15	$0.006273	$0.007827	$0.007911	$0.006329
2023-06-16	$0.007827	$0.008482	$0.009735	$0.007400
2023-06-17	$0.008482	$0.0104300	$0.0120200	$0.008498
2023-06-18	$0.0104300	$0.0099440	$0.0104400	$0.008774
2023-06-19	$0.0099440	$0.009135	$0.0100700	$0.008145
2023-06-20	$0.009135	$0.008802	$0.0102700	$0.008121
2023-06-21	$0.008802	$0.009845	$0.0109600	$0.009278
2023-06-22	$0.009845	$0.008520	$0.009774	$0.008126
2023-06-23	$0.008520	$0.009278	$0.009732	$0.008104
2023-06-24	$0.009278	$0.009136	$0.009230	$0.007973
2023-06-25	$0.009136	$0.007902	$0.009402	$0.007655
2023-06-26	$0.007902	$0.007678	$0.008515	$0.007548
2023-06-27	$0.007678	$0.007861	$0.008674	$0.007257
2023-06-28	$0.007861	$0.007804	$0.008827	$0.007475
2023-06-29	$0.007804	$0.007630	$0.008334	$0.007297
2023-06-30	$0.007630	$0.009145	$0.009513	$0.007676
2023-07-01	$0.009145	$0.008371	$0.009121	$0.008198
2023-07-02	$0.008371	$0.007382	$0.008428	$0.006122
2023-07-03	$0.007382	$0.007628	$0.008078	$0.007452
2023-07-04	$0.007628	$0.007881	$0.007881	$0.007184
2023-07-05	$0.007881	$0.007813	$0.007813	$0.007087
2023-07-06	$0.007813	$0.007960	$0.007960	$0.006778
2023-07-07	$0.007960	$0.007689	$0.008811	$0.007502
2023-07-08	$0.007689	$0.009011	$0.009030	$0.007369
2023-07-09	$0.009011	$0.008626	$0.009017	$0.007676
2023-07-10	$0.008626	$0.008520	$0.0099680	$0.007824
2023-07-11	$0.008520	$0.009355	$0.009468	$0.007646
2023-07-12	$0.009355	$0.009678	$0.009883	$0.008274
2023-07-13	$0.009678	$0.0122300	$0.0124800	$0.009346
2023-07-14	$0.0122300	$0.0112100	$0.0128000	$0.009793
2023-07-15	$0.0112100	$0.0105300	$0.0112200	$0.009447
2023-07-16	$0.0105300	$0.0111700	$0.0113100	$0.009367
2023-07-17	$0.0111700	$0.009175	$0.0111400	$0.008621
2023-07-18	$0.009175	$0.009736	$0.0101000	$0.008484
2023-07-19	$0.009736	$0.008934	$0.009898	$0.008311
2023-07-20	$0.008934	$0.0104000	$0.0105200	$0.008607
2023-07-21	$0.0104000	$0.009535	$0.0107300	$0.009176
2023-07-22	$0.009535	$0.0101500	$0.0102500	$0.009014
2023-07-23	$0.0101500	$0.009783	$0.0105800	$0.008820
2023-07-24	$0.009783	$0.008398	$0.009897	$0.008176
2023-07-25	$0.008398	$0.009678	$0.009678	$0.007913
2023-07-26	$0.009678	$0.009360	$0.009772	$0.007675
2023-07-27	$0.009360	$0.009584	$0.009584	$0.008058
2023-07-28	$0.009584	$0.0100500	$0.0102700	$0.008491
2023-07-29	$0.0100500	$0.008822	$0.0107600	$0.008709
2023-07-30	$0.008822	$0.009327	$0.009457	$0.008043
2023-07-31	$0.009327	$0.005828	$0.009299	$0.005104
2023-08-01	$0.005828	$0.0047950	$0.007061	$0.0046260
2023-08-02	$0.0047950	$0.005021	$0.005867	$0.0036050
2023-08-03	$0.005021	$0.006769	$0.007063	$0.0049900
2023-08-04	$0.006769	$0.005720	$0.006744	$0.005391
2023-08-05	$0.005720	$0.005725	$0.005743	$0.005028
2023-08-06	$0.005725	$0.0049720	$0.005721	$0.0047710
2023-08-07	$0.0049720	$0.005518	$0.005719	$0.0047140
2023-08-08	$0.005518	$0.005419	$0.005716	$0.0047690
2023-08-09	$0.005419	$0.005173	$0.005433	$0.0045060
2023-08-10	$0.005173	$0.0049410	$0.005441	$0.0047190
2023-08-11	$0.0049410	$0.0045070	$0.005319	$0.0040450
2023-08-12	$0.0045070	$0.0040860	$0.0049550	$0.0039750
2023-08-13	$0.0040860	$0.005333	$0.005407	$0.0040090
2023-08-14	$0.005333	$0.0048310	$0.005772	$0.0043150
2023-08-15	$0.0048310	$0.0044580	$0.005390	$0.0044580
2023-08-16	$0.0044580	$0.0042430	$0.0047850	$0.0037560
2023-08-17	$0.0042430	$0.0042890	$0.0043560	$0.0036660
2023-08-18	$0.0042890	$0.0039870	$0.0044180	$0.0036380
2023-08-19	$0.0039870	$0.0042740	$0.0044910	$0.0038570
2023-08-20	$0.0042740	$0.0039770	$0.0044160	$0.0039270
2023-08-21	$0.0039770	$0.0036680	$0.0041850	$0.0034850
2023-08-22	$0.0036680	$0.0037750	$0.0040040	$0.0032850
2023-08-23	$0.0037750	$0.0037790	$0.0041320	$0.0034090
2023-08-24	$0.0037790	$0.0036860	$0.0040180	$0.0032380
2023-08-25	$0.0036860	$0.0033060	$0.0036700	$0.0028270
2023-08-26	$0.0033060	$0.0036710	$0.0040660	$0.0028970
2023-08-27	$0.0036710	$0.0034480	$0.0038950	$0.0031000
2023-08-28	$0.0034480	$0.0042630	$0.0044440	$0.0033040
2023-08-29	$0.0042630	$0.0044450	$0.0047910	$0.0040120
2023-08-30	$0.0044450	$0.0036670	$0.0044170	$0.0036160
2023-08-31	$0.0036670	$0.0039660	$0.0041960	$0.0035220
2023-09-01	$0.0039660	$0.0035830	$0.0040390	$0.0035180
2023-09-02	$0.0035830	$0.0039450	$0.0041250	$0.0035030
2023-09-03	$0.0039450	$0.0035500	$0.0040080	$0.0035000
2023-09-04	$0.0035500	$0.0036180	$0.0039440	$0.0034880
2023-09-05	$0.0036180	$0.0039700	$0.0040680	$0.0035620
2023-09-06	$0.0039700	$0.0037050	$0.0040650	$0.0035910
2023-09-07	$0.0037050	$0.0037240	$0.0041030	$0.0037070
2023-09-08	$0.0037240	$0.0036980	$0.0040740	$0.0036810
2023-09-09	$0.0036980	$0.0037450	$0.0039250	$0.0036790
2023-09-10	$0.0037450	$0.0033310	$0.0038160	$0.0032500
2023-09-11	$0.0033310	$0.0035220	$0.0035380	$0.0029950
2023-09-12	$0.0035220	$0.0033770	$0.0036160	$0.0031540
2023-09-13	$0.0033770	$0.0032320	$0.0034890	$0.0030550
2023-09-14	$0.0032320	$0.0033680	$0.0035310	$0.0029450
2023-09-15	$0.0033680	$0.0039070	$0.0040220	$0.0032670
2023-09-16	$0.0039070	$0.0036460	$0.0038910	$0.0033680
2023-09-17	$0.0036460	$0.0033920	$0.0037490	$0.0031810
2023-09-18	$0.0033920	$0.0036690	$0.0036850	$0.0031940
2023-09-19	$0.0036690	$0.0034350	$0.0036980	$0.0032710
2023-09-20	$0.0034350	$0.0037480	$0.0039260	$0.0033100
2023-09-21	$0.0037480	$0.0032470	$0.0036910	$0.0030260
2023-09-22	$0.0032470	$0.0031540	$0.0035050	$0.0031220
2023-09-23	$0.0031540	$0.0034910	$0.0035070	$0.0031240
2023-09-24	$0.0034910	$0.0032560	$0.0034780	$0.0031300
2023-09-25	$0.0032560	$0.0032550	$0.0034940	$0.0031760
2023-09-26	$0.0032550	$0.0032020	$0.0034890	$0.0031710
2023-09-27	$0.0032020	$0.0033390	$0.0034990	$0.0028760
2023-09-28	$0.0033390	$0.0035540	$0.0036030	$0.0029920
2023-09-29	$0.0035540	$0.0035680	$0.0036020	$0.0032350
2023-09-30	$0.0035680	$0.0034590	$0.0035930	$0.0032750
2023-10-01	$0.0034590	$0.0032070	$0.0038140	$0.0032070
2023-10-02	$0.0032070	$0.0034420	$0.0035090	$0.0029600
2023-10-03	$0.0034420	$0.0033800	$0.0034800	$0.0029660
2023-10-04	$0.0033800	$0.0036230	$0.0036230	$0.0029310
2023-10-05	$0.0036230	$0.0031590	$0.0035460	$0.0030780
2023-10-06	$0.0031590	$0.0030940	$0.0036210	$0.0030290
2023-10-07	$0.0030940	$0.0032040	$0.0035310	$0.0030570
2023-10-08	$0.0032040	$0.0031690	$0.0033160	$0.0031040
2023-10-09	$0.0031690	$0.0032240	$0.0033500	$0.0028600
2023-10-10	$0.0032240	$0.0031200	$0.0032610	$0.0029320
2023-10-11	$0.0031200	$0.0030080	$0.0031170	$0.0029140
2023-10-12	$0.0030080	$0.0030940	$0.0031710	$0.0028790
2023-10-13	$0.0030940	$0.0028400	$0.0031200	$0.0027470
2023-10-14	$0.0028400	$0.0031260	$0.0032030	$0.0027370
2023-10-15	$0.0031260	$0.0027890	$0.0031320	$0.0026800
2023-10-16	$0.0027890	$0.0029760	$0.0032800	$0.0027840
2023-10-17	$0.0029760	$0.0034440	$0.0035380	$0.0028650
2023-10-18	$0.0034440	$0.0043310	$0.0046600	$0.0033150
2023-10-19	$0.0043310	$0.0043260	$0.0045770	$0.0042010
2023-10-20	$0.0043260	$0.005521	$0.005745	$0.0043970
2023-10-21	$0.005521	$0.008229	$0.008343	$0.005556
2023-10-22	$0.008229	$0.009003	$0.0108200	$0.007272
2023-10-23	$0.009003	$0.009044	$0.0110200	$0.007701
2023-10-24	$0.009044	$0.009354	$0.0102100	$0.008658
2023-10-25	$0.009354	$0.0106000	$0.0125100	$0.009350
2023-10-26	$0.0106000	$0.0099570	$0.0107100	$0.009776
2023-10-27	$0.0099570	$0.008081	$0.009825	$0.008046
2023-10-28	$0.008081	$0.007781	$0.009007	$0.007604
2023-10-29	$0.007781	$0.007901	$0.008009	$0.007650
2023-10-30	$0.007901	$0.009411	$0.009719	$0.007710
2023-10-31	$0.009411	$0.008333	$0.009495	$0.008278
2023-11-01	$0.008333	$0.009386	$0.0105100	$0.008370
2023-11-02	$0.009386	$0.008953	$0.0102700	$0.006791
2023-11-03	$0.008953	$0.008472	$0.0106900	$0.007665
2023-11-04	$0.008472	$0.009398	$0.009602	$0.008450
2023-11-05	$0.009398	$0.008425	$0.009618	$0.007838
2023-11-06	$0.008425	$0.008500	$0.008519	$0.008177
2023-11-07	$0.008500	$0.008186	$0.008544	$0.008110
2023-11-08	$0.008186	$0.007858	$0.008368	$0.007197
2023-11-09	$0.007858	$0.008251	$0.009291	$0.008251
2023-11-10	$0.008251	$0.007836	$0.008231	$0.006984
2023-11-11	$0.007836	$0.008009	$0.008563	$0.007619
2023-11-12	$0.008009	$0.006811	$0.008427	$0.006116
2023-11-13	$0.006811	$0.006964	$0.007437	$0.006471
2023-11-14	$0.006964	$0.006889	$0.007760	$0.006553
2023-11-15	$0.006889	$0.007209	$0.007559	$0.006385
2023-11-16	$0.007209	$0.006512	$0.007179	$0.006042
2023-11-17	$0.006512	$0.005983	$0.006552	$0.005826
2023-11-18	$0.005983	$0.006205	$0.006421	$0.005970
2023-11-19	$0.006205	$0.006178	$0.006561	$0.005615
2023-11-20	$0.006178	$0.005764	$0.006614	$0.005319
2023-11-21	$0.005764	$0.005202	$0.005666	$0.0047180
2023-11-22	$0.005202	$0.006502	$0.006626	$0.005346
2023-11-23	$0.006502	$0.006477	$0.006683	$0.006291
2023-11-24	$0.006477	$0.006080	$0.006580	$0.006080
2023-11-25	$0.006080	$0.006481	$0.006898	$0.005919
2023-11-26	$0.006481	$0.006251	$0.006581	$0.006107
2023-11-27	$0.006251	$0.005738	$0.006286	$0.005536
2023-11-28	$0.005738	$0.006250	$0.006373	$0.005737
2023-11-29	$0.006250	$0.006406	$0.006446	$0.005615
2023-11-30	$0.006432	$0.006261	$0.006528	$0.005789
2023-12-01	$0.006261	$0.005972	$0.006494	$0.005931
2023-12-02	$0.005972	$0.006540	$0.006973	$0.006172
2023-12-03	$0.006540	$0.006384	$0.006691	$0.005901
2023-12-04	$0.006384	$0.005406	$0.006528	$0.005159
2023-12-05	$0.005406	$0.005161	$0.006148	$0.0047710
2023-12-06	$0.005161	$0.0045550	$0.005314	$0.0042870
2023-12-07	$0.0045550	$0.0046660	$0.005515	$0.0043130
2023-12-08	$0.0046660	$0.005803	$0.006086	$0.0045290
2023-12-09	$0.005803	$0.005221	$0.005946	$0.005174
2023-12-10	$0.005221	$0.005199	$0.005598	$0.005152
2023-12-11	$0.005199	$0.0047370	$0.005138	$0.0043590
2023-12-12	$0.0047370	$0.0049330	$0.005175	$0.0044050
2023-12-13	$0.0049330	$0.005064	$0.005245	$0.0047930
2023-12-14	$0.005064	$0.005373	$0.005420	$0.005095
2023-12-15	$0.005373	$0.0048850	$0.005240	$0.0043300
2023-12-16	$0.0048850	$0.0047220	$0.005033	$0.0044320
2023-12-17	$0.0047220	$0.0047850	$0.0049160	$0.0044770
2023-12-18	$0.0047850	$0.005258	$0.005591	$0.0046820
2023-12-19	$0.005258	$0.005030	$0.005335	$0.0048120
2023-12-20	$0.005030	$0.0049990	$0.005329	$0.0048220
2023-12-21	$0.0049990	$0.005286	$0.005644	$0.005085
2023-12-22	$0.005286	$0.005281	$0.005747	$0.0048160
2023-12-23	$0.005281	$0.005220	$0.005266	$0.0047350
2023-12-24	$0.005220	$0.005346	$0.005528	$0.0048250
2023-12-25	$0.005346	$0.005157	$0.005429	$0.005066
2023-12-26	$0.005157	$0.0049970	$0.005198	$0.0047520
2023-12-27	$0.0049970	$0.0049510	$0.005713	$0.0046650
2023-12-28	$0.0049510	$0.005301	$0.005371	$0.0048080
2023-12-29	$0.005301	$0.005496	$0.005611	$0.005059
2023-12-30	$0.005496	$0.005523	$0.006096	$0.005133
2023-12-31	$0.005523	$0.005475	$0.005772	$0.005361
2024-01-01	$0.005475	$0.005199	$0.005811	$0.0049640
2024-01-02	$0.005199	$0.005372	$0.005467	$0.0049950
2024-01-03	$0.005372	$0.0047530	$0.005305	$0.0043990
2024-01-04	$0.0047530	$0.0044250	$0.0049470	$0.0043120
2024-01-05	$0.0044250	$0.0044720	$0.0048580	$0.0042910
2024-01-06	$0.0044720	$0.0044830	$0.0047970	$0.0040350
2024-01-07	$0.0044830	$0.0043340	$0.0046230	$0.0037120
2024-01-08	$0.0043340	$0.0046890	$0.005039	$0.0045490
2024-01-09	$0.0047350	$0.006003	$0.006378	$0.0046900
2024-01-10	$0.006003	$0.008297	$0.009408	$0.006617
2024-01-11	$0.008297	$0.009061	$0.0117600	$0.008380
2024-01-12	$0.009061	$0.008928	$0.0104200	$0.008424
2024-01-13	$0.008928	$0.009848	$0.0101800	$0.008868
2024-01-14	$0.009848	$0.009563	$0.0104500	$0.008648
2024-01-15	$0.009563	$0.0107400	$0.0111700	$0.009538
2024-01-16	$0.0107400	$0.0104800	$0.0117700	$0.009546
2024-01-17	$0.0104800	$0.009101	$0.0107400	$0.008949
2024-01-18	$0.009101	$0.0100500	$0.0111600	$0.008862
2024-01-19	$0.0100500	$0.0099350	$0.0102600	$0.008815
2024-01-20	$0.0099350	$0.008374	$0.009881	$0.008300
2024-01-21	$0.008374	$0.0100700	$0.0102600	$0.008004
2024-01-22	$0.0100700	$0.008137	$0.009662	$0.008067
2024-01-23	$0.008137	$0.008270	$0.008562	$0.006746
2024-01-24	$0.008270	$0.007909	$0.008691	$0.007909
2024-01-25	$0.007909	$0.008183	$0.008183	$0.007517
2024-01-26	$0.008183	$0.008843	$0.009183	$0.007868
2024-01-27	$0.008843	$0.008618	$0.008913	$0.008460
2024-01-28	$0.008618	$0.008237	$0.008733	$0.008237
2024-01-29	$0.008237	$0.008946	$0.009757	$0.008204
2024-01-30	$0.008946	$0.009326	$0.009466	$0.008505
2024-01-31	$0.009326	$0.009081	$0.009287	$0.008694
2024-02-01	$0.009081	$0.009075	$0.009213	$0.008684
2024-02-02	$0.009075	$0.008308	$0.009393	$0.007962
2024-02-03	$0.008308	$0.007783	$0.008357	$0.007714
2024-02-04	$0.007783	$0.007827	$0.008056	$0.007370
2024-02-05	$0.007827	$0.008162	$0.008162	$0.007702
2024-02-06	$0.008162	$0.007781	$0.008587	$0.007069
2024-02-07	$0.007781	$0.007903	$0.008194	$0.007346
2024-02-08	$0.007903	$0.007792	$0.008276	$0.006993
2024-02-09	$0.007792	$0.008408	$0.008483	$0.007936
2024-02-10	$0.008408	$0.0103000	$0.0114800	$0.008403
2024-02-11	$0.0103000	$0.009430	$0.0106100	$0.009179
2024-02-12	$0.009430	$0.009871	$0.0104600	$0.009764
2024-02-13	$0.009871	$0.0105400	$0.0105900	$0.009774
2024-02-14	$0.0105400	$0.0102800	$0.0110800	$0.0101900
2024-02-15	$0.0102800	$0.0102800	$0.0106200	$0.0102300
2024-02-16	$0.0102800	$0.009562	$0.0106600	$0.009450
2024-02-17	$0.009562	$0.009420	$0.0099770	$0.009392
2024-02-18	$0.009420	$0.009768	$0.0103200	$0.009710
2024-02-19	$0.009768	$0.008864	$0.0107200	$0.008806
2024-02-20	$0.008864	$0.009800	$0.0102800	$0.008925
2024-02-21	$0.009800	$0.009440	$0.0103000	$0.009025
2024-02-22	$0.009440	$0.009414	$0.009681	$0.009384
2024-02-23	$0.009414	$0.008708	$0.009292	$0.008036
2024-02-24	$0.008737	$0.008199	$0.008947	$0.008109
2024-02-25	$0.008199	$0.008965	$0.009494	$0.007907
2024-02-26	$0.008965	$0.008994	$0.009217	$0.008708
2024-02-27	$0.008994	$0.009017	$0.009407	$0.008531
2024-02-28	$0.009017	$0.009042	$0.009482	$0.008906
2024-02-29	$0.009042	$0.0104900	$0.0119700	$0.008790
2024-03-01	$0.0104900	$0.009724	$0.0107900	$0.009586
2024-03-02	$0.009724	$0.0101000	$0.0102000	$0.009449
2024-03-03	$0.0101000	$0.0102900	$0.0118300	$0.0101500
2024-03-04	$0.0102900	$0.009661	$0.0109000	$0.009552
2024-03-05	$0.009661	$0.009784	$0.0099980	$0.009357
2024-03-06	$0.009713	$0.0104700	$0.0105100	$0.008865
2024-03-07	$0.0104700	$0.0104600	$0.0106500	$0.009647
2024-03-08	$0.0104600	$0.0105500	$0.0134300	$0.009496
2024-03-09	$0.0105500	$0.0106400	$0.0112300	$0.0104100
2024-03-10	$0.0106400	$0.0043090	$0.0111400	$0.0020960
2024-03-11	$0.0043090	$0.0044320	$0.005733	$0.0032530
2024-03-12	$0.0044320	$0.0043770	$0.0049340	$0.0036610
2024-03-13	$0.0043770	$0.0023240	$0.0044480	$0.0015230
2024-03-14	$0.0023240	$0.0028330	$0.0031050	$0.0021340
2024-03-15	$0.0028330	$0.0038550	$0.0038550	$0.0025450
2024-03-16	$0.0038550	$0.0026750	$0.0036260	$0.0026750
2024-03-17	$0.0026750	$0.0026220	$0.0031680	$0.0026220
2024-03-18	$0.0026220	$0.0024640	$0.0030270	$0.0023230
2024-03-19	$0.0024640	$0.0026530	$0.0030010	$0.0020850
2024-03-20	$0.0026530	$0.0026020	$0.0030240	$0.0025320
2024-03-21	$0.0026020	$0.0025140	$0.0029330	$0.0024440
2024-03-22	$0.0025140	$0.0026030	$0.0027030	$0.0023030
2024-03-23	$0.0026030	$0.0022980	$0.0025980	$0.0022310
2024-03-24	$0.0022980	$0.0025220	$0.0025560	$0.0022800
2024-03-25	$0.0025220	$0.0023340	$0.0027650	$0.0022260
2024-03-26	$0.0023340	$0.0024750	$0.0025110	$0.0022600
2024-03-27	$0.0025110	$0.0022050	$0.0024850	$0.0021350
2024-03-28	$0.0022050	$0.0021370	$0.0024930	$0.0021010
2024-03-29	$0.0021370	$0.0021770	$0.0022470	$0.0020370
2024-03-30	$0.0021770	$0.0019640	$0.0022450	$0.0019290
2024-03-31	$0.0019640	$0.0018230	$0.0021880	$0.0017870
2024-04-01	$0.0018230	$0.0019980	$0.0021030	$0.0015770
2024-04-02	$0.0019980	$0.0019020	$0.0019680	$0.0017710
2024-04-03	$0.0019020	$0.0018550	$0.0021200	$0.0018550
2024-04-04	$0.0018550	$0.0019310	$0.0020970	$0.0015980
2024-04-05	$0.0019310	$0.0017920	$0.0019580	$0.0015270
2024-04-06	$0.0017920	$0.0017920	$0.0017960	$0.0017920
2024-04-30	$0.0021220	$0.0018970	$0.0020780	$0.0016260
2024-05-01	$0.0018970	$0.0019890	$0.0020480	$0.0016630
2024-05-02	$0.0019890	$0.0019710	$0.0020900	$0.0017320
2024-05-03	$0.0019710	$0.0019860	$0.0020800	$0.0017070
2024-05-04	$0.0019860	$0.0021510	$0.0021820	$0.0017460
2024-05-05	$0.0021510	$0.0020700	$0.0021650	$0.0018200
2024-05-06	$0.0020700	$0.0019910	$0.0020220	$0.0017150
2024-05-07	$0.0019910	$0.0019540	$0.0019540	$0.0015630
2024-05-08	$0.0019540	$0.0018140	$0.0020220	$0.0016650
2024-05-09	$0.0018140	$0.0018520	$0.0022770	$0.0017610
2024-05-10	$0.0018520	$0.0021530	$0.0021530	$0.0017460
2024-05-11	$0.0021530	$0.0018640	$0.0021550	$0.0018340
2024-05-12	$0.0018640	$0.0016100	$0.0021370	$0.0007030
2024-05-13	$0.0016100	$0.0018590	$0.0019470	$0.0015930
2024-05-14	$0.0018590	$0.0016130	$0.0019880	$0.0015840
2024-05-15	$0.0016130	$0.0017590	$0.0020930	$0.0016990
2024-05-16	$0.0017590	$0.0020320	$0.0020620	$0.0016790
2024-05-17	$0.0020320	$0.0020420	$0.0021340	$0.0017940
2024-05-18	$0.0020420	$0.0017810	$0.0021240	$0.0017810
2024-05-19	$0.0017810	$0.0016580	$0.0020270	$0.0016270
2024-05-20	$0.0016580	$0.0018310	$0.0022700	$0.0017940
2024-05-21	$0.0018310	$0.0018950	$0.0021220	$0.0017050
2024-05-22	$0.0018950	$0.0018680	$0.0019430	$0.0016070
2024-05-23	$0.0018680	$0.0018150	$0.0019290	$0.0015880
2024-05-24	$0.0018150	$0.0018260	$0.0018640	$0.0016030
2024-05-25	$0.0018260	$0.0016500	$0.0018750	$0.0016120
2024-05-26	$0.0016500	$0.0016440	$0.0019500	$0.0015680
2024-05-27	$0.0016440	$0.0015950	$0.0018290	$0.0015180
2024-05-28	$0.0015950	$0.0016130	$0.0018430	$0.0015750
2024-05-29	$0.0016130	$0.0016930	$0.0018060	$0.0015050
2024-05-30	$0.0016930	$0.0014610	$0.0016860	$0.0013860
2024-05-31	$0.0014610	$0.0016910	$0.0017290	$0.0013910
2024-06-01	$0.0016910	$0.0016010	$0.0017160	$0.0014110
2024-06-02	$0.0016010	$0.0013980	$0.0016250	$0.0013600
2024-06-03	$0.0013980	$0.0015820	$0.0016200	$0.0012430
2024-06-04	$0.0015820	$0.0015620	$0.0016390	$0.0013720
2024-06-05	$0.0015620	$0.0018950	$0.0019330	$0.0014310
2024-06-06	$0.0018950	$0.0017150	$0.0018680	$0.0015250
2024-06-07	$0.0017150	$0.0013970	$0.0016910	$0.0013970
2024-06-08	$0.0013970	$0.0014360	$0.0015830	$0.0013250
2024-06-09	$0.0014360	$0.0015190	$0.0015940	$0.0013710
2024-06-10	$0.0015190	$0.0015030	$0.0015400	$0.0012830
2024-06-11	$0.0015030	$0.0013990	$0.0015040	$0.0012240
2024-06-12	$0.0013990	$0.0013170	$0.0014950	$0.0012460
2024-06-13	$0.0013170	$0.0013520	$0.0015260	$0.0012830
2024-06-14	$0.0013520	$0.0013220	$0.0015310	$0.0012880
2024-06-15	$0.0013220	$0.0012840	$0.0014980	$0.0012840
2024-06-16	$0.0012840	$0.0014490	$0.0014850	$0.0013040
2024-06-17	$0.0014490	$0.0014040	$0.0014040	$0.0011930
2024-06-18	$0.0014040	$0.0012190	$0.0014280	$0.0011840
2024-06-19	$0.0012190	$0.0013880	$0.0014240	$0.0012100
2024-06-20	$0.0013880	$0.0014040	$0.0014040	$0.0011940
2024-06-21	$0.0014040	$0.0011960	$0.0014070	$0.0011960
2024-06-22	$0.0011960	$0.0013630	$0.0013630	$0.0011880
2024-06-23	$0.0013630	$0.0013330	$0.0014360	$0.0011620
2024-06-24	$0.0013330	$0.0014740	$0.0014740	$0.0011730
2024-06-25	$0.0014740	$0.0014250	$0.0017310	$0.0012900
2024-06-26	$0.0014250	$0.0015500	$0.0016170	$0.0013480
2024-06-27	$0.0015500	$0.0016880	$0.0019300	$0.0015850
2024-06-28	$0.0016880	$0.0018220	$0.0019570	$0.0016530
2024-06-29	$0.0018220	$0.0016870	$0.0019570	$0.0016530
2024-06-30	$0.0016870	$0.0016770	$0.0016870	$0.0016750

Markets

Pair	Exchange
HEX/USDT	bibox
HEX/ETH	bilaxy
HEX/BCH	bitcoincom
HEX/ETH	bitcoincom
HEX/BTC	bitmart
HEX/KRW	chainx
HEX/ETH	coinsbit
HEX/BTC	coinsuper
HEX/BTC	hitbtc
HEX/USDT	lbank
HEX/USDT	mexc
HEX/DOGE	novaexchange
HEX/ESP2	novaexchange
HEX/ETH	novaexchange
HEX/KIC	novaexchange
HEX/LTC	novaexchange
HEX/MOONC	novaexchange
HEX/ETH	oneinch
HEX/USDT	poloniex
HEX/BTC	slicex
HEX/USDT	slicex
HEX/ETH	uniswap
HEX/USDC	uniswapv2
HEX/WETH	uniswapv2
HEX/HDRN	uniswapv3
HEX/USDT	xtpub
HEX/BTC	yobit
HEX/DOGE	yobit
HEX/ETH	yobit
HEX/RUR	yobit
HEX/USD	yobit
HEX/WAVES	yobit
HEX/YO	yobit

Description

HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.

Technology

Sorry, detailed technology about HEX (PulseChain) is not currently available

Features

Sorry, detailed features about HEX (PulseChain) is not currently available

Related Coins

Cute Cat Candle

LUCKY CATS

Blockasset

Planet Mojo

USDH

Tectum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HEX (PulseChain)
HEX Coin Values HEX

HEX (PulseChain) valuesUSD Price
$ 0.0155

HEX (PulseChain) BTC Price
0.00000021

HEX (PulseChain) 24h Vol
$ 5,792,967

HEX (PulseChain) Market Cap
$ 0

HEX (PulseChain) HEX Coin Values HEX

HEX (PulseChain) valuesUSD Price $ 0.0155

HEX (PulseChain) BTC Price 0.00000021

HEX (PulseChain) 24h Vol $ 5,792,967

HEX (PulseChain) Market Cap $ 0

Share HEX (PulseChain) Price

HEX (PulseChain) Price Charts

HEX (PulseChain) Price High/Low Price Chart

HEX (PulseChain) Crypto Technology

HEX (PulseChain) Crypto Market

HEX (PulseChain) Crypto ICO Description

HEX (PulseChain) Crypto Technology

HEX (PulseChain) Crypto Features

HEX (PulseChain)
HEX Coin Values HEX

HEX (PulseChain) valuesUSD Price
$ 0.0155

HEX (PulseChain) BTC Price
0.00000021

HEX (PulseChain) 24h Vol
$ 5,792,967

HEX (PulseChain) Market Cap
$ 0