HOPR Coin Values HOPR
Market Cap:
24h Vol:
Cryptocurrencies: 13284
Markets: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13284
Cryptocurrencies62.39%
Bitcoin ShareHOPR Crypto Coin Rank 885
341,173,813 HOPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
HOPR
HOPR valuesUSD Price $ 0.0384
$ 0.0384
HOPR BTC Price 0.00000047
0.00000047
HOPR 24h Vol $ 317,812
$ 317,812
HOPR Market Cap $ 13,091,330
$ 13,091,330
24h Vol
4 BTC 1 H
-0.05 %
24 H
-0.70 %
7 d
-15.92 %
Today HOPR price in US dollars is currently
0.0384
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 341,173,813 HOPR are currently circulating in the Market. HOPR price is currently experiencing a change of -0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars HOPR have been traded on Crypto Exchanges. Get HOPR's progress by adding it to your favourites and creating a free portfolio.
Full Name
HOPR
Symbol
HOPR
Algorithm
N/A
BTC Price
0.00000047 BTC
BTC Market
160 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
341,173,813 HOPR
1h
-0.05 %
24h
-0.70 %
7d
-15.92 %
Reddit
N/A
Website
N/A
Share HOPR Price
HOPR Charts
HOPR Price Charts
HOPR High/Low Price Chart
HOPR Price High/Low Price Chart
Historical Data
HOPR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0688 | $0.0676 | $0.0699 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0690 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0690 | $0.0677 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0677 | $0.0673 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0673 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0661 | $0.0636 | $0.0666 | $0.0636 |
| 2023-03-23 | $0.0636 | $0.0654 | $0.0657 | $0.0635 |
| 2023-03-24 | $0.0654 | $0.0635 | $0.0655 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0625 | $0.0643 | $0.0624 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0621 | $0.0622 | $0.0639 | $0.0620 |
| 2023-03-28 | $0.0622 | $0.0637 | $0.0640 | $0.0620 |
| 2023-03-29 | $0.0637 | $0.0635 | $0.0646 | $0.0622 |
| 2023-03-30 | $0.0635 | $0.0638 | $0.0658 | $0.0625 |
| 2023-03-31 | $0.0638 | $0.0635 | $0.0647 | $0.0623 |
| 2023-04-01 | $0.0635 | $0.0640 | $0.0669 | $0.0629 |
| 2023-04-02 | $0.0640 | $0.0625 | $0.0647 | $0.0624 |
| 2023-04-03 | $0.0625 | $0.0629 | $0.0651 | $0.0624 |
| 2023-04-04 | $0.0629 | $0.0645 | $0.0652 | $0.0625 |
| 2023-04-05 | $0.0645 | $0.0630 | $0.0650 | $0.0628 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0631 | $0.0622 | $0.0639 | $0.0621 |
| 2023-04-08 | $0.0622 | $0.0631 | $0.0633 | $0.0620 |
| 2023-04-09 | $0.0631 | $0.0629 | $0.0632 | $0.0608 |
| 2023-04-10 | $0.0629 | $0.0633 | $0.0633 | $0.0614 |
| 2023-04-11 | $0.0633 | $0.0625 | $0.0633 | $0.0624 |
| 2023-04-12 | $0.0625 | $0.0613 | $0.0629 | $0.0607 |
| 2023-04-13 | $0.0613 | $0.0610 | $0.0629 | $0.0608 |
| 2023-04-14 | $0.0610 | $0.0615 | $0.0615 | $0.0571 |
| 2023-04-15 | $0.0615 | $0.0611 | $0.0624 | $0.0602 |
| 2023-04-16 | $0.0611 | $0.0622 | $0.0624 | $0.0608 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0618 | $0.0629 | $0.0636 | $0.0605 |
| 2023-04-19 | $0.0629 | $0.0629 | $0.0644 | $0.0627 |
| 2023-04-20 | $0.0629 | $0.0615 | $0.0630 | $0.0614 |
| 2023-04-21 | $0.0615 | $0.0605 | $0.0616 | $0.0603 |
| 2023-04-22 | $0.0605 | $0.0605 | $0.0607 | $0.0602 |
| 2023-04-23 | $0.0605 | $0.0614 | $0.0616 | $0.0602 |
| 2023-04-24 | $0.0614 | $0.0616 | $0.0621 | $0.0611 |
| 2023-04-25 | $0.0616 | $0.0613 | $0.0617 | $0.0608 |
| 2023-04-26 | $0.0613 | $0.0601 | $0.0619 | $0.0600 |
| 2023-04-27 | $0.0601 | $0.0593 | $0.0605 | $0.0578 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0594 | $0.0578 |
| 2023-04-29 | $0.0590 | $0.0601 | $0.0602 | $0.0584 |
| 2023-04-30 | $0.0601 | $0.0590 | $0.0616 | $0.0580 |
| 2023-05-01 | $0.0590 | $0.0579 | $0.0615 | $0.0524 |
| 2023-05-02 | $0.0579 | $0.0583 | $0.0600 | $0.0579 |
| 2023-05-03 | $0.0583 | $0.0571 | $0.0614 | $0.0565 |
| 2023-05-04 | $0.0571 | $0.0593 | $0.0615 | $0.0568 |
| 2023-05-05 | $0.0593 | $0.0589 | $0.0601 | $0.0588 |
| 2023-05-06 | $0.0589 | $0.0586 | $0.0619 | $0.0570 |
| 2023-05-07 | $0.0586 | $0.0584 | $0.0590 | $0.0571 |
| 2023-05-08 | $0.0584 | $0.0562 | $0.0589 | $0.0555 |
| 2023-05-09 | $0.0562 | $0.0558 | $0.0562 | $0.0554 |
| 2023-05-10 | $0.0558 | $0.0543 | $0.0607 | $0.0539 |
| 2023-05-11 | $0.0543 | $0.0564 | $0.0601 | $0.0541 |
| 2023-05-12 | $0.0564 | $0.0567 | $0.0570 | $0.0561 |
| 2023-05-13 | $0.0567 | $0.0566 | $0.0568 | $0.0561 |
| 2023-05-14 | $0.0566 | $0.0543 | $0.0567 | $0.0539 |
| 2023-05-15 | $0.0543 | $0.0539 | $0.0544 | $0.0539 |
| 2023-05-16 | $0.0539 | $0.0563 | $0.0578 | $0.0538 |
| 2023-05-17 | $0.0563 | $0.0551 | $0.0564 | $0.0543 |
| 2023-05-18 | $0.0551 | $0.0569 | $0.0577 | $0.0551 |
| 2023-05-19 | $0.0569 | $0.0570 | $0.0578 | $0.0566 |
| 2023-05-20 | $0.0570 | $0.0556 | $0.0572 | $0.0554 |
| 2023-05-21 | $0.0556 | $0.0561 | $0.0569 | $0.0554 |
| 2023-05-22 | $0.0561 | $0.0557 | $0.0565 | $0.0557 |
| 2023-05-23 | $0.0557 | $0.0556 | $0.0560 | $0.0553 |
| 2023-05-24 | $0.0556 | $0.0545 | $0.0558 | $0.0539 |
| 2023-05-25 | $0.0545 | $0.0539 | $0.0545 | $0.0536 |
| 2023-05-26 | $0.0539 | $0.0514 | $0.0540 | $0.0511 |
| 2023-05-27 | $0.0514 | $0.0515 | $0.0516 | $0.0511 |
| 2023-05-28 | $0.0515 | $0.0516 | $0.0519 | $0.0511 |
| 2023-05-29 | $0.0516 | $0.0520 | $0.0521 | $0.0514 |
| 2023-05-30 | $0.0520 | $0.0525 | $0.0525 | $0.0510 |
| 2023-05-31 | $0.0525 | $0.0513 | $0.0527 | $0.0506 |
| 2023-06-01 | $0.0513 | $0.0512 | $0.0523 | $0.0507 |
| 2023-06-02 | $0.0512 | $0.0520 | $0.0527 | $0.0508 |
| 2023-06-03 | $0.0520 | $0.0513 | $0.0525 | $0.0509 |
| 2023-06-04 | $0.0513 | $0.0509 | $0.0515 | $0.0506 |
| 2023-06-05 | $0.0509 | $0.0513 | $0.0531 | $0.0507 |
| 2023-06-06 | $0.0513 | $0.0508 | $0.0518 | $0.0508 |
| 2023-06-07 | $0.0508 | $0.0511 | $0.0516 | $0.0506 |
| 2023-06-08 | $0.0511 | $0.0506 | $0.0511 | $0.0506 |
| 2023-06-09 | $0.0506 | $0.0509 | $0.0514 | $0.0506 |
| 2023-06-10 | $0.0509 | $0.0491400 | $0.0514 | $0.0486500 |
| 2023-06-11 | $0.0491400 | $0.0477000 | $0.0491000 | $0.0470000 |
| 2023-06-12 | $0.0477000 | $0.0483300 | $0.0491000 | $0.0461900 |
| 2023-06-13 | $0.0483300 | $0.0485000 | $0.0491500 | $0.0476500 |
| 2023-06-14 | $0.0485000 | $0.0484800 | $0.0488200 | $0.0475000 |
| 2023-06-15 | $0.0484800 | $0.0484400 | $0.0488800 | $0.0470000 |
| 2023-06-16 | $0.0484400 | $0.0486700 | $0.0490600 | $0.0482000 |
| 2023-06-17 | $0.0486700 | $0.0482900 | $0.0490200 | $0.0469100 |
| 2023-06-18 | $0.0482900 | $0.0482000 | $0.0490400 | $0.0479600 |
| 2023-06-19 | $0.0482000 | $0.0484900 | $0.0486000 | $0.0480100 |
| 2023-06-20 | $0.0484900 | $0.0475400 | $0.0485200 | $0.0472300 |
| 2023-06-21 | $0.0475400 | $0.0469200 | $0.0478100 | $0.0467200 |
| 2023-06-22 | $0.0469200 | $0.0487400 | $0.0492000 | $0.0467500 |
| 2023-06-23 | $0.0487400 | $0.0487000 | $0.0490200 | $0.0482600 |
| 2023-06-24 | $0.0487000 | $0.0481800 | $0.0490900 | $0.0478400 |
| 2023-06-25 | $0.0481800 | $0.0486000 | $0.0489500 | $0.0476000 |
| 2023-06-26 | $0.0486000 | $0.0476600 | $0.0488900 | $0.0476100 |
| 2023-06-27 | $0.0476600 | $0.0471300 | $0.0481000 | $0.0470100 |
| 2023-06-28 | $0.0471300 | $0.0465900 | $0.0475800 | $0.0454200 |
| 2023-06-29 | $0.0465900 | $0.0464000 | $0.0466400 | $0.0461500 |
| 2023-06-30 | $0.0464000 | $0.0462600 | $0.0466600 | $0.0461500 |
| 2023-07-01 | $0.0462600 | $0.0463300 | $0.0467200 | $0.0462400 |
| 2023-07-02 | $0.0463300 | $0.0474600 | $0.0476400 | $0.0463200 |
| 2023-07-03 | $0.0474600 | $0.0474500 | $0.0492100 | $0.0471400 |
| 2023-07-04 | $0.0474500 | $0.0484500 | $0.0489100 | $0.0472300 |
| 2023-07-05 | $0.0484500 | $0.0484800 | $0.0486900 | $0.0481700 |
| 2023-07-06 | $0.0484800 | $0.0486000 | $0.0491900 | $0.0479800 |
| 2023-07-07 | $0.0486000 | $0.0480800 | $0.0490800 | $0.0477600 |
| 2023-07-08 | $0.0480800 | $0.0478600 | $0.0483100 | $0.0477800 |
| 2023-07-09 | $0.0478600 | $0.0482700 | $0.0483200 | $0.0478100 |
| 2023-07-10 | $0.0482700 | $0.0484400 | $0.0485700 | $0.0478000 |
| 2023-07-11 | $0.0484400 | $0.0497500 | $0.0501 | $0.0480300 |
| 2023-07-12 | $0.0497500 | $0.0490900 | $0.0503 | $0.0490200 |
| 2023-07-13 | $0.0490900 | $0.0493500 | $0.0496200 | $0.0490400 |
| 2023-07-14 | $0.0493500 | $0.0504 | $0.0507 | $0.0493500 |
| 2023-07-15 | $0.0504 | $0.0522 | $0.0525 | $0.0502 |
| 2023-07-16 | $0.0522 | $0.0518 | $0.0525 | $0.0515 |
| 2023-07-17 | $0.0518 | $0.0499900 | $0.0520 | $0.0496500 |
| 2023-07-18 | $0.0499900 | $0.0497800 | $0.0502 | $0.0496200 |
| 2023-07-19 | $0.0497800 | $0.0498500 | $0.0502 | $0.0495900 |
| 2023-07-20 | $0.0498500 | $0.0498400 | $0.0502 | $0.0496100 |
| 2023-07-21 | $0.0498400 | $0.0499900 | $0.0501 | $0.0496000 |
| 2023-07-22 | $0.0499900 | $0.0495400 | $0.0501 | $0.0494800 |
| 2023-07-23 | $0.0495400 | $0.0488700 | $0.0500 | $0.0486500 |
| 2023-07-24 | $0.0488700 | $0.0487000 | $0.0491600 | $0.0486400 |
| 2023-07-25 | $0.0487000 | $0.0495100 | $0.0495700 | $0.0486400 |
| 2023-07-26 | $0.0495100 | $0.0479200 | $0.0499800 | $0.0476000 |
| 2023-07-27 | $0.0479200 | $0.0483400 | $0.0485300 | $0.0474700 |
| 2023-07-28 | $0.0483400 | $0.0474300 | $0.0485500 | $0.0469500 |
| 2023-07-29 | $0.0474300 | $0.0480400 | $0.0482700 | $0.0472600 |
| 2023-07-30 | $0.0480400 | $0.0477600 | $0.0482600 | $0.0473700 |
| 2023-07-31 | $0.0477600 | $0.0469800 | $0.0478500 | $0.0469600 |
| 2023-08-01 | $0.0469800 | $0.0458900 | $0.0474300 | $0.0456500 |
| 2023-08-02 | $0.0458900 | $0.0456700 | $0.0463100 | $0.0451800 |
| 2023-08-03 | $0.0456700 | $0.0461700 | $0.0466400 | $0.0448700 |
| 2023-08-04 | $0.0461700 | $0.0448600 | $0.0465900 | $0.0440700 |
| 2023-08-05 | $0.0448600 | $0.0460700 | $0.0463700 | $0.0444400 |
| 2023-08-06 | $0.0460700 | $0.0466300 | $0.0470400 | $0.0455100 |
| 2023-08-07 | $0.0466300 | $0.0446400 | $0.0469100 | $0.0444000 |
| 2023-08-08 | $0.0446400 | $0.0467900 | $0.0470000 | $0.0439400 |
| 2023-08-09 | $0.0467900 | $0.0459200 | $0.0469800 | $0.0449600 |
| 2023-08-10 | $0.0459200 | $0.0467000 | $0.0474600 | $0.0454500 |
| 2023-08-11 | $0.0467000 | $0.0468300 | $0.0483400 | $0.0453100 |
| 2023-08-12 | $0.0468300 | $0.0460400 | $0.0468600 | $0.0457200 |
| 2023-08-13 | $0.0460400 | $0.0470400 | $0.0472700 | $0.0454300 |
| 2023-08-14 | $0.0470400 | $0.0466000 | $0.0472600 | $0.0461100 |
| 2023-08-15 | $0.0466000 | $0.0465200 | $0.0466000 | $0.0464700 |
| 2023-08-16 | $0.0465200 | $0.0467200 | $0.0473300 | $0.0459500 |
| 2023-08-17 | $0.0467200 | $0.0450400 | $0.0468400 | $0.0448100 |
| 2023-08-18 | $0.0450400 | $0.0441000 | $0.0452700 | $0.0430600 |
| 2023-08-19 | $0.0441000 | $0.0448400 | $0.0450100 | $0.0440000 |
| 2023-08-20 | $0.0448400 | $0.0451400 | $0.0452300 | $0.0444400 |
| 2023-08-21 | $0.0451400 | $0.0449600 | $0.0452600 | $0.0447100 |
| 2023-08-22 | $0.0449600 | $0.0459600 | $0.0462600 | $0.0447800 |
| 2023-08-23 | $0.0459600 | $0.0459400 | $0.0462800 | $0.0451400 |
| 2023-08-24 | $0.0459400 | $0.0456600 | $0.0461500 | $0.0453800 |
| 2023-08-25 | $0.0456600 | $0.0455500 | $0.0458000 | $0.0452000 |
| 2023-08-26 | $0.0455500 | $0.0437400 | $0.0456700 | $0.0428700 |
| 2023-08-27 | $0.0437400 | $0.0441200 | $0.0441700 | $0.0434300 |
| 2023-08-28 | $0.0441200 | $0.0447100 | $0.0448200 | $0.0436900 |
| 2023-08-29 | $0.0447100 | $0.0444100 | $0.0447600 | $0.0442900 |
| 2023-08-30 | $0.0444100 | $0.0442500 | $0.0450800 | $0.0441900 |
| 2023-08-31 | $0.0442500 | $0.0444900 | $0.0446500 | $0.0441400 |
| 2023-09-01 | $0.0444900 | $0.0429700 | $0.0446300 | $0.0426400 |
| 2023-09-02 | $0.0429700 | $0.0428800 | $0.0431300 | $0.0425600 |
| 2023-09-03 | $0.0428800 | $0.0436400 | $0.0441500 | $0.0426600 |
| 2023-09-04 | $0.0436400 | $0.0440300 | $0.0442600 | $0.0423300 |
| 2023-09-05 | $0.0440300 | $0.0428500 | $0.0441900 | $0.0424500 |
| 2023-09-06 | $0.0428500 | $0.0425900 | $0.0428700 | $0.0423800 |
| 2023-09-07 | $0.0425900 | $0.0428300 | $0.0428600 | $0.0424300 |
| 2023-09-08 | $0.0428300 | $0.0429400 | $0.0432900 | $0.0420000 |
| 2023-09-09 | $0.0429400 | $0.0421500 | $0.0436300 | $0.0420800 |
| 2023-09-10 | $0.0421500 | $0.0428400 | $0.0431400 | $0.0399800 |
| 2023-09-11 | $0.0428400 | $0.0423100 | $0.0432200 | $0.0419600 |
| 2023-09-12 | $0.0423100 | $0.0421700 | $0.0428100 | $0.0419000 |
| 2023-09-13 | $0.0421700 | $0.0425600 | $0.0426200 | $0.0421600 |
| 2023-09-14 | $0.0425600 | $0.0432500 | $0.0440000 | $0.0422000 |
| 2023-09-15 | $0.0432500 | $0.0444200 | $0.0445000 | $0.0432200 |
| 2023-09-16 | $0.0444200 | $0.0444500 | $0.0450400 | $0.0440400 |
| 2023-09-17 | $0.0444500 | $0.0444600 | $0.0449200 | $0.0443500 |
| 2023-09-18 | $0.0444600 | $0.0446400 | $0.0450400 | $0.0443100 |
| 2023-09-19 | $0.0446400 | $0.0448300 | $0.0449800 | $0.0444400 |
| 2023-09-20 | $0.0448300 | $0.0435400 | $0.0448900 | $0.0434700 |
| 2023-09-21 | $0.0435400 | $0.0435800 | $0.0440300 | $0.0434800 |
| 2023-09-22 | $0.0435800 | $0.0438800 | $0.0440300 | $0.0435300 |
| 2023-09-23 | $0.0432000 | $0.0434000 | $0.0438000 | $0.0431000 |
| 2023-09-24 | $0.0434000 | $0.0432000 | $0.0438000 | $0.0431000 |
| 2023-09-25 | $0.0432000 | $0.0432000 | $0.0440000 | $0.0426000 |
| 2023-09-26 | $0.0432000 | $0.0437000 | $0.0442000 | $0.0430000 |
| 2023-09-27 | $0.0437000 | $0.0421000 | $0.0463000 | $0.0413000 |
| 2023-09-28 | $0.0421000 | $0.0413000 | $0.0433000 | $0.0413000 |
| 2023-09-29 | $0.0413000 | $0.0407000 | $0.0424000 | $0.0406000 |
| 2023-09-30 | $0.0407000 | $0.0416000 | $0.0426000 | $0.0404000 |
| 2023-10-01 | $0.0416000 | $0.0403000 | $0.0433000 | $0.0403000 |
| 2023-10-02 | $0.0403000 | $0.0413000 | $0.0425000 | $0.0403000 |
| 2023-10-03 | $0.0413000 | $0.0413000 | $0.0425000 | $0.0410000 |
| 2023-10-04 | $0.0413000 | $0.0412000 | $0.0425000 | $0.0408000 |
| 2023-10-05 | $0.0412000 | $0.0411000 | $0.0412000 | $0.0408000 |
| 2023-10-06 | $0.0411000 | $0.0409000 | $0.0412000 | $0.0407000 |
| 2023-10-07 | $0.0409000 | $0.0410000 | $0.0421000 | $0.0396000 |
| 2023-10-08 | $0.0410000 | $0.0405000 | $0.0446000 | $0.0396000 |
| 2023-10-09 | $0.0405000 | $0.0400000 | $0.0412000 | $0.0396000 |
| 2023-10-10 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2023-10-11 | $0.0397000 | $0.0391000 | $0.0404000 | $0.0385000 |
| 2023-10-12 | $0.0391000 | $0.0397000 | $0.0405000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0397000 | $0.0405000 | $0.0391000 |
| 2023-10-14 | $0.0397000 | $0.0392000 | $0.0397000 | $0.0391000 |
| 2023-10-15 | $0.0392000 | $0.0391000 | $0.0398000 | $0.0391000 |
| 2023-10-16 | $0.0391000 | $0.0391000 | $0.0401000 | $0.0391000 |
| 2023-10-17 | $0.0391000 | $0.0400000 | $0.0404000 | $0.0391000 |
| 2023-10-18 | $0.0400000 | $0.0376000 | $0.0402000 | $0.0374000 |
| 2023-10-19 | $0.0376000 | $0.0381000 | $0.0390000 | $0.0368000 |
| 2023-10-20 | $0.0381000 | $0.0378000 | $0.0396000 | $0.0370000 |
| 2023-10-21 | $0.0378000 | $0.0377000 | $0.0382000 | $0.0371000 |
| 2023-10-22 | $0.0377000 | $0.0372000 | $0.0382000 | $0.0370000 |
| 2023-10-23 | $0.0372000 | $0.0380000 | $0.0381000 | $0.0370000 |
| 2023-10-24 | $0.0380000 | $0.0372000 | $0.0381000 | $0.0369000 |
| 2023-10-25 | $0.0372000 | $0.0361000 | $0.0374000 | $0.0361000 |
| 2023-10-26 | $0.0361000 | $0.0363000 | $0.0372000 | $0.0361000 |
| 2023-10-27 | $0.0363000 | $0.0369000 | $0.0388000 | $0.0361000 |
| 2023-10-28 | $0.0369000 | $0.0378000 | $0.0388000 | $0.0361000 |
| 2023-10-29 | $0.0378000 | $0.0376000 | $0.0382000 | $0.0362000 |
| 2023-10-30 | $0.0376000 | $0.0360000 | $0.0378000 | $0.0360000 |
| 2023-10-31 | $0.0360000 | $0.0349000 | $0.0372000 | $0.0342000 |
| 2023-11-01 | $0.0349000 | $0.0356000 | $0.0364000 | $0.0337000 |
| 2023-11-02 | $0.0356000 | $0.0509 | $0.0625 | $0.0347000 |
| 2023-11-03 | $0.0509 | $0.0447000 | $0.0640 | $0.0433000 |
| 2023-11-04 | $0.0447000 | $0.0418000 | $0.0452000 | $0.0395000 |
| 2023-11-05 | $0.0418000 | $0.0395000 | $0.0430000 | $0.0395000 |
| 2023-11-06 | $0.0395000 | $0.0372000 | $0.0407000 | $0.0358000 |
| 2023-11-07 | $0.0372000 | $0.0370000 | $0.0403000 | $0.0362000 |
| 2023-11-08 | $0.0370000 | $0.0379000 | $0.0414000 | $0.0362000 |
| 2023-11-09 | $0.0379000 | $0.0363000 | $0.0395000 | $0.0328000 |
| 2023-11-10 | $0.0363000 | $0.0369000 | $0.0377000 | $0.0346000 |
| 2023-11-11 | $0.0369000 | $0.0366000 | $0.0392000 | $0.0350000 |
| 2023-11-12 | $0.0366000 | $0.0358000 | $0.0374000 | $0.0353000 |
| 2023-11-13 | $0.0358000 | $0.0370000 | $0.0387000 | $0.0358000 |
| 2023-11-14 | $0.0370000 | $0.0365000 | $0.0430000 | $0.0356000 |
| 2023-11-15 | $0.0365000 | $0.0367000 | $0.0376000 | $0.0355000 |
| 2023-11-16 | $0.0367000 | $0.0352000 | $0.0378000 | $0.0351000 |
| 2023-11-17 | $0.0352000 | $0.0357000 | $0.0374000 | $0.0350000 |
| 2023-11-18 | $0.0357000 | $0.0352000 | $0.0368000 | $0.0351000 |
| 2023-11-19 | $0.0352000 | $0.0363000 | $0.0370000 | $0.0352000 |
| 2023-11-20 | $0.0363000 | $0.0355000 | $0.0370000 | $0.0353000 |
| 2023-11-21 | $0.0355000 | $0.0336000 | $0.0359000 | $0.0332000 |
| 2023-11-22 | $0.0336000 | $0.0341000 | $0.0355000 | $0.0330000 |
| 2023-11-23 | $0.0341000 | $0.0345000 | $0.0361000 | $0.0332000 |
| 2023-11-24 | $0.0345000 | $0.0350000 | $0.0360000 | $0.0343000 |
| 2023-11-25 | $0.0350000 | $0.0354000 | $0.0370000 | $0.0340000 |
| 2023-11-26 | $0.0354000 | $0.0358000 | $0.0368000 | $0.0340000 |
| 2023-11-27 | $0.0358000 | $0.0502 | $0.0575 | $0.0343000 |
| 2023-11-28 | $0.0502 | $0.0408000 | $0.0518 | $0.0386000 |
| 2023-11-29 | $0.0408000 | $0.0392000 | $0.0453000 | $0.0377000 |
| 2023-11-30 | $0.0392000 | $0.0400000 | $0.0424000 | $0.0377000 |
| 2023-12-01 | $0.0400000 | $0.0402000 | $0.0410000 | $0.0376000 |
| 2023-12-02 | $0.0402000 | $0.0405000 | $0.0413000 | $0.0392000 |
| 2023-12-03 | $0.0405000 | $0.0409000 | $0.0419000 | $0.0396000 |
| 2023-12-04 | $0.0409000 | $0.0412000 | $0.0434000 | $0.0400000 |
| 2023-12-05 | $0.0412000 | $0.0410000 | $0.0420000 | $0.0393000 |
| 2023-12-06 | $0.0410000 | $0.0425000 | $0.0441000 | $0.0400000 |
| 2023-12-07 | $0.0425000 | $0.0422000 | $0.0444000 | $0.0404000 |
| 2023-12-08 | $0.0422000 | $0.0481000 | $0.0498000 | $0.0421000 |
| 2023-12-09 | $0.0481000 | $0.0503 | $0.0567 | $0.0468000 |
| 2023-12-10 | $0.0503 | $0.0461000 | $0.0503 | $0.0417000 |
| 2023-12-11 | $0.0461000 | $0.0419000 | $0.0473000 | $0.0411000 |
| 2023-12-12 | $0.0419000 | $0.0416000 | $0.0437000 | $0.0412000 |
| 2023-12-13 | $0.0416000 | $0.0420000 | $0.0433000 | $0.0402000 |
| 2023-12-14 | $0.0420000 | $0.0427000 | $0.0432000 | $0.0412000 |
| 2023-12-15 | $0.0427000 | $0.0430000 | $0.0466000 | $0.0414000 |
| 2023-12-16 | $0.0430000 | $0.0966 | $0.1300000 | $0.0424000 |
| 2023-12-17 | $0.0966 | $0.0880 | $0.1280000 | $0.0812 |
| 2023-12-18 | $0.0880 | $0.0702 | $0.0907 | $0.0651 |
| 2023-12-19 | $0.0702 | $0.0653 | $0.0790 | $0.0600 |
| 2023-12-20 | $0.0653 | $0.0641 | $0.0698 | $0.0626 |
| 2023-12-21 | $0.0641 | $0.0748 | $0.0780 | $0.0570 |
| 2023-12-22 | $0.0748 | $0.0634 | $0.0778 | $0.0604 |
| 2023-12-23 | $0.0634 | $0.0603 | $0.0652 | $0.0600 |
| 2023-12-24 | $0.0603 | $0.0838 | $0.0972 | $0.0587 |
| 2023-12-25 | $0.0838 | $0.0719 | $0.0864 | $0.0681 |
| 2023-12-26 | $0.0719 | $0.0687 | $0.0764 | $0.0675 |
| 2023-12-27 | $0.0687 | $0.0720 | $0.0810 | $0.0680 |
| 2023-12-28 | $0.0720 | $0.0657 | $0.0741 | $0.0627 |
| 2023-12-29 | $0.0657 | $0.0807 | $0.0969 | $0.0630 |
| 2023-12-30 | $0.0807 | $0.0728 | $0.0890 | $0.0685 |
| 2023-12-31 | $0.0728 | $0.0703 | $0.0775 | $0.0700 |
| 2024-01-01 | $0.0703 | $0.0789 | $0.0844 | $0.0703 |
| 2024-01-02 | $0.0789 | $0.0754 | $0.0866 | $0.0731 |
| 2024-01-03 | $0.0754 | $0.0720 | $0.0826 | $0.0679 |
| 2024-01-04 | $0.0720 | $0.0713 | $0.0743 | $0.0670 |
| 2024-01-05 | $0.0713 | $0.0678 | $0.0721 | $0.0658 |
| 2024-01-06 | $0.0678 | $0.0678 | $0.0693 | $0.0652 |
| 2024-01-07 | $0.0678 | $0.0633 | $0.0691 | $0.0633 |
| 2024-01-08 | $0.0633 | $0.0647 | $0.0667 | $0.0602 |
| 2024-01-09 | $0.0647 | $0.0618 | $0.0655 | $0.0593 |
| 2024-01-10 | $0.0618 | $0.0637 | $0.0646 | $0.0600 |
| 2024-01-11 | $0.0637 | $0.0627 | $0.0690 | $0.0603 |
| 2024-01-12 | $0.0627 | $0.0602 | $0.0641 | $0.0595 |
| 2024-01-13 | $0.0602 | $0.0723 | $0.0790 | $0.0602 |
| 2024-01-14 | $0.0723 | $0.0670 | $0.0728 | $0.0659 |
| 2024-01-15 | $0.0670 | $0.0635 | $0.0679 | $0.0624 |
| 2024-01-16 | $0.0635 | $0.0634 | $0.0649 | $0.0628 |
| 2024-01-17 | $0.0634 | $0.0624 | $0.0642 | $0.0624 |
| 2024-01-18 | $0.0624 | $0.0609 | $0.0630 | $0.0606 |
| 2024-01-19 | $0.0609 | $0.0657 | $0.0657 | $0.0602 |
| 2024-01-20 | $0.0657 | $0.0634 | $0.0691 | $0.0631 |
| 2024-01-21 | $0.0634 | $0.0631 | $0.0657 | $0.0627 |
| 2024-01-22 | $0.0631 | $0.0585 | $0.0647 | $0.0580 |
| 2024-01-23 | $0.0585 | $0.0590 | $0.0605 | $0.0567 |
| 2024-01-24 | $0.0590 | $0.0606 | $0.0670 | $0.0563 |
| 2024-01-25 | $0.0606 | $0.0649 | $0.0743 | $0.0606 |
| 2024-01-26 | $0.0649 | $0.0706 | $0.0784 | $0.0646 |
| 2024-01-27 | $0.0706 | $0.0715 | $0.0729 | $0.0688 |
| 2024-01-28 | $0.0715 | $0.0733 | $0.0835 | $0.0687 |
| 2024-01-29 | $0.0733 | $0.0696 | $0.0745 | $0.0690 |
| 2024-01-30 | $0.0696 | $0.0698 | $0.0718 | $0.0630 |
| 2024-01-31 | $0.0698 | $0.0661 | $0.0707 | $0.0647 |
| 2024-02-01 | $0.0661 | $0.0661 | $0.0664 | $0.0639 |
| 2024-02-02 | $0.0661 | $0.0642 | $0.0664 | $0.0638 |
| 2024-02-03 | $0.0642 | $0.0646 | $0.0648 | $0.0630 |
| 2024-02-04 | $0.0646 | $0.0639 | $0.0651 | $0.0632 |
| 2024-02-05 | $0.0639 | $0.0632 | $0.0651 | $0.0630 |
| 2024-02-06 | $0.0632 | $0.0633 | $0.0755 | $0.0626 |
| 2024-02-07 | $0.0633 | $0.0643 | $0.0667 | $0.0626 |
| 2024-02-08 | $0.0643 | $0.0641 | $0.0652 | $0.0634 |
| 2024-02-09 | $0.0641 | $0.0652 | $0.0692 | $0.0636 |
| 2024-02-10 | $0.0652 | $0.0672 | $0.0678 | $0.0647 |
| 2024-02-11 | $0.0672 | $0.0666 | $0.0684 | $0.0655 |
| 2024-02-12 | $0.0666 | $0.0665 | $0.0684 | $0.0652 |
| 2024-02-13 | $0.0665 | $0.0648 | $0.0674 | $0.0642 |
| 2024-02-14 | $0.0648 | $0.0671 | $0.0676 | $0.0648 |
| 2024-02-15 | $0.0671 | $0.0675 | $0.0723 | $0.0667 |
| 2024-02-16 | $0.0675 | $0.0686 | $0.0817 | $0.0669 |
| 2024-02-17 | $0.0686 | $0.0696 | $0.0707 | $0.0669 |
| 2024-02-18 | $0.0696 | $0.0701 | $0.0705 | $0.0688 |
| 2024-02-19 | $0.0701 | $0.0712 | $0.0724 | $0.0690 |
| 2024-02-20 | $0.0712 | $0.0678 | $0.0713 | $0.0677 |
| 2024-02-21 | $0.0678 | $0.0673 | $0.0695 | $0.0660 |
| 2024-02-22 | $0.0673 | $0.0671 | $0.0680 | $0.0658 |
| 2024-02-23 | $0.0671 | $0.0729 | $0.0810 | $0.0643 |
| 2024-02-24 | $0.0729 | $0.0694 | $0.0730 | $0.0658 |
| 2024-02-25 | $0.0694 | $0.0695 | $0.0701 | $0.0680 |
| 2024-02-26 | $0.0695 | $0.0732 | $0.0767 | $0.0693 |
| 2024-02-27 | $0.0732 | $0.0719 | $0.0753 | $0.0689 |
| 2024-02-28 | $0.0719 | $0.0721 | $0.0742 | $0.0706 |
| 2024-02-29 | $0.0721 | $0.0713 | $0.0732 | $0.0702 |
| 2024-03-01 | $0.0713 | $0.0729 | $0.0799 | $0.0706 |
| 2024-03-02 | $0.0729 | $0.0754 | $0.0769 | $0.0722 |
| 2024-03-03 | $0.0754 | $0.1249000 | $0.1647000 | $0.0724 |
| 2024-03-04 | $0.1249000 | $0.2276000 | $0.2549000 | $0.1152000 |
| 2024-03-05 | $0.2276000 | $0.1580000 | $0.2384000 | $0.1285000 |
| 2024-03-06 | $0.1580000 | $0.1501000 | $0.1700000 | $0.1310000 |
| 2024-03-07 | $0.1501000 | $0.1338000 | $0.1561000 | $0.1282000 |
| 2024-03-08 | $0.1338000 | $0.1488000 | $0.1690000 | $0.1308000 |
| 2024-03-09 | $0.1488000 | $0.1826000 | $0.2390000 | $0.1462000 |
| 2024-03-10 | $0.1826000 | $0.1779000 | $0.2005000 | $0.1656000 |
| 2024-03-11 | $0.1779000 | $0.1637000 | $0.1791000 | $0.1609000 |
| 2024-03-12 | $0.1637000 | $0.2063000 | $0.2875000 | $0.1620000 |
| 2024-03-13 | $0.2063000 | $0.2595000 | $0.2855000 | $0.1980000 |
| 2024-03-14 | $0.2595000 | $0.2232000 | $0.2678000 | $0.2051000 |
| 2024-03-15 | $0.2232000 | $0.2039000 | $0.2261000 | $0.1882000 |
| 2024-03-16 | $0.2039000 | $0.1750000 | $0.2072000 | $0.1728000 |
| 2024-03-17 | $0.1750000 | $0.1989000 | $0.2116000 | $0.1679000 |
| 2024-03-18 | $0.1989000 | $0.1814000 | $0.2185000 | $0.1753000 |
| 2024-03-19 | $0.1814000 | $0.1545000 | $0.1842000 | $0.1525000 |
| 2024-03-20 | $0.1545000 | $0.1749000 | $0.1800000 | $0.1531000 |
| 2024-03-21 | $0.1749000 | $0.1694000 | $0.1790000 | $0.1644000 |
| 2024-03-22 | $0.1694000 | $0.1580000 | $0.1705000 | $0.1570000 |
| 2024-03-23 | $0.1580000 | $0.1760000 | $0.1891000 | $0.1560000 |
| 2024-03-24 | $0.1760000 | $0.1673000 | $0.1799000 | $0.1620000 |
| 2024-03-25 | $0.1673000 | $0.1758000 | $0.1771000 | $0.1652000 |
| 2024-03-26 | $0.1758000 | $0.1674000 | $0.1866000 | $0.1626000 |
| 2024-03-27 | $0.1674000 | $0.1618000 | $0.1706000 | $0.1613000 |
| 2024-03-28 | $0.1618000 | $0.1580000 | $0.1655000 | $0.1553000 |
| 2024-03-29 | $0.1580000 | $0.1779000 | $0.1895000 | $0.1555000 |
| 2024-03-30 | $0.1779000 | $0.1624000 | $0.1866000 | $0.1601000 |
| 2024-03-31 | $0.1624000 | $0.1585000 | $0.1647000 | $0.1524000 |
| 2024-04-01 | $0.1585000 | $0.1480000 | $0.1587000 | $0.1471000 |
| 2024-04-02 | $0.1480000 | $0.1360000 | $0.1488000 | $0.1346000 |
| 2024-04-03 | $0.1360000 | $0.1367000 | $0.1412000 | $0.1335000 |
| 2024-04-04 | $0.1367000 | $0.1340000 | $0.1426000 | $0.1321000 |
| 2024-04-05 | $0.1340000 | $0.1657000 | $0.1700000 | $0.1303000 |
| 2024-04-06 | $0.1657000 | $0.1419000 | $0.1699000 | $0.1350000 |
| 2024-04-07 | $0.1419000 | $0.1367000 | $0.1491000 | $0.1359000 |
| 2024-04-08 | $0.1367000 | $0.1388000 | $0.1413000 | $0.1360000 |
| 2024-04-09 | $0.1388000 | $0.1356000 | $0.1415000 | $0.1341000 |
| 2024-04-10 | $0.1356000 | $0.1707000 | $0.1821000 | $0.1324000 |
| 2024-04-11 | $0.1707000 | $0.1587000 | $0.1897000 | $0.1433000 |
| 2024-04-12 | $0.1587000 | $0.1366000 | $0.1630000 | $0.1350000 |
| 2024-04-13 | $0.1366000 | $0.1192000 | $0.1401000 | $0.1150000 |
| 2024-04-14 | $0.1192000 | $0.1249000 | $0.1251000 | $0.1126000 |
| 2024-04-15 | $0.1249000 | $0.1193000 | $0.1273000 | $0.1186000 |
| 2024-04-16 | $0.1193000 | $0.1185000 | $0.1206000 | $0.1118000 |
| 2024-04-17 | $0.1185000 | $0.1117000 | $0.1231000 | $0.1100000 |
| 2024-04-18 | $0.1117000 | $0.1141000 | $0.1159000 | $0.1109000 |
| 2024-04-19 | $0.1141000 | $0.1252000 | $0.1339000 | $0.1081000 |
| 2024-04-20 | $0.1252000 | $0.1252000 | $0.1294000 | $0.1168000 |
| 2024-04-21 | $0.1252000 | $0.1257000 | $0.1264000 | $0.1250000 |
| 2024-04-22 | $0.1255000 | $0.1274000 | $0.1567000 | $0.1243000 |
| 2024-04-23 | $0.1274000 | $0.1241000 | $0.1366000 | $0.1233000 |
| 2024-04-24 | $0.1241000 | $0.1173000 | $0.1254000 | $0.1157000 |
| 2024-04-25 | $0.1173000 | $0.1177000 | $0.1192000 | $0.1121000 |
| 2024-04-26 | $0.1177000 | $0.1177000 | $0.1196000 | $0.1152000 |
| 2024-04-27 | $0.1177000 | $0.1140000 | $0.1187000 | $0.1134000 |
| 2024-04-28 | $0.1140000 | $0.1150000 | $0.1187000 | $0.1140000 |
| 2024-04-29 | $0.1150000 | $0.1091000 | $0.1172000 | $0.1057000 |
| 2024-04-30 | $0.1091000 | $0.1020000 | $0.1116000 | $0.1004000 |
| 2024-05-01 | $0.1020000 | $0.0996000 | $0.1030000 | $0.0937 |
| 2024-05-02 | $0.0996000 | $0.1010000 | $0.1098000 | $0.0970 |
| 2024-05-03 | $0.1010000 | $0.1039000 | $0.1056000 | $0.0996000 |
| 2024-05-04 | $0.1039000 | $0.1093000 | $0.1093000 | $0.1025000 |
| 2024-05-05 | $0.1093000 | $0.1054000 | $0.1170000 | $0.1035000 |
| 2024-05-06 | $0.1054000 | $0.1021000 | $0.1077000 | $0.1017000 |
| 2024-05-07 | $0.1021000 | $0.0997000 | $0.1027000 | $0.0997000 |
| 2024-05-08 | $0.0997000 | $0.0960 | $0.0998000 | $0.0951 |
| 2024-05-09 | $0.0960 | $0.0961 | $0.0983 | $0.0951 |
| 2024-05-10 | $0.0961 | $0.0905 | $0.0983 | $0.0902 |
| 2024-05-11 | $0.0905 | $0.0989 | $0.1099000 | $0.0896 |
| 2024-05-12 | $0.0989 | $0.0966 | $0.1135000 | $0.0948 |
| 2024-05-13 | $0.0966 | $0.0937 | $0.0973 | $0.0916 |
| 2024-05-14 | $0.0937 | $0.0860 | $0.0940 | $0.0838 |
| 2024-05-15 | $0.0860 | $0.0936 | $0.0940 | $0.0850 |
| 2024-05-16 | $0.0936 | $0.0863 | $0.0965 | $0.0859 |
| 2024-05-17 | $0.0863 | $0.0911 | $0.0932 | $0.0863 |
| 2024-05-18 | $0.0911 | $0.0901 | $0.0930 | $0.0897 |
| 2024-05-19 | $0.0901 | $0.0905 | $0.0931 | $0.0897 |
| 2024-05-20 | $0.0905 | $0.0942 | $0.0945 | $0.0897 |
| 2024-05-21 | $0.0942 | $0.0903 | $0.0972 | $0.0868 |
| 2024-05-22 | $0.0903 | $0.1016000 | $0.1016000 | $0.0892 |
| 2024-05-23 | $0.1016000 | $0.0950 | $0.1100000 | $0.0907 |
| 2024-05-24 | $0.0950 | $0.0913 | $0.1005000 | $0.0903 |
| 2024-05-25 | $0.0913 | $0.0908 | $0.0930 | $0.0889 |
| 2024-05-26 | $0.0908 | $0.0932 | $0.0940 | $0.0899 |
| 2024-05-27 | $0.0932 | $0.0924 | $0.0995000 | $0.0906 |
| 2024-05-28 | $0.0924 | $0.0955 | $0.1099000 | $0.0917 |
| 2024-05-29 | $0.0955 | $0.0936 | $0.0995000 | $0.0936 |
| 2024-05-30 | $0.0936 | $0.0942 | $0.0973 | $0.0918 |
| 2024-05-31 | $0.0942 | $0.0942 | $0.0958 | $0.0923 |
| 2024-06-01 | $0.0942 | $0.0949 | $0.0976 | $0.0936 |
| 2024-06-02 | $0.0949 | $0.0974 | $0.0987 | $0.0939 |
| 2024-06-03 | $0.0974 | $0.0962 | $0.1036000 | $0.0957 |
| 2024-06-04 | $0.0962 | $0.0976 | $0.0997000 | $0.0952 |
| 2024-06-05 | $0.0976 | $0.0956 | $0.1010000 | $0.0950 |
| 2024-06-06 | $0.0956 | $0.0925 | $0.0976 | $0.0923 |
| 2024-06-07 | $0.0925 | $0.0883 | $0.0925 | $0.0855 |
| 2024-06-08 | $0.0883 | $0.0839 | $0.0905 | $0.0838 |
| 2024-06-09 | $0.0839 | $0.0819 | $0.0856 | $0.0811 |
| 2024-06-10 | $0.0819 | $0.0789 | $0.0829 | $0.0784 |
| 2024-06-11 | $0.0789 | $0.0759 | $0.0797 | $0.0737 |
| 2024-06-12 | $0.0759 | $0.0811 | $0.0845 | $0.0758 |
| 2024-06-13 | $0.0811 | $0.0751 | $0.0811 | $0.0745 |
| 2024-06-14 | $0.0751 | $0.0726 | $0.0757 | $0.0723 |
| 2024-06-15 | $0.0726 | $0.0707 | $0.0726 | $0.0679 |
| 2024-06-16 | $0.0707 | $0.0951 | $0.0992000 | $0.0688 |
| 2024-06-17 | $0.0951 | $0.0774 | $0.0958 | $0.0730 |
| 2024-06-18 | $0.0774 | $0.0692 | $0.0774 | $0.0682 |
| 2024-06-19 | $0.0692 | $0.0697 | $0.0718 | $0.0682 |
| 2024-06-20 | $0.0697 | $0.0657 | $0.0700 | $0.0640 |
| 2024-06-21 | $0.0657 | $0.0683 | $0.0740 | $0.0651 |
| 2024-06-22 | $0.0683 | $0.0666 | $0.0705 | $0.0657 |
| 2024-06-23 | $0.0666 | $0.0696 | $0.0741 | $0.0666 |
| 2024-06-24 | $0.0696 | $0.0670 | $0.0699 | $0.0634 |
| 2024-06-25 | $0.0670 | $0.0677 | $0.0688 | $0.0665 |
| 2024-06-26 | $0.0677 | $0.0685 | $0.0707 | $0.0673 |
| 2024-06-27 | $0.0685 | $0.0682 | $0.0694 | $0.0670 |
| 2024-06-28 | $0.0682 | $0.0672 | $0.0692 | $0.0665 |
| 2024-06-29 | $0.0672 | $0.0648 | $0.0677 | $0.0642 |
| 2024-06-30 | $0.0648 | $0.0668 | $0.0673 | $0.0646 |
| 2024-07-01 | $0.0668 | $0.0669 | $0.0676 | $0.0651 |
| 2024-07-02 | $0.0669 | $0.0663 | $0.0683 | $0.0660 |
| 2024-07-03 | $0.0663 | $0.0633 | $0.0666 | $0.0623 |
| 2024-07-04 | $0.0633 | $0.0610 | $0.0635 | $0.0606 |
| 2024-07-05 | $0.0610 | $0.0578 | $0.0610 | $0.0563 |
| 2024-07-06 | $0.0578 | $0.0595 | $0.0599 | $0.0563 |
| 2024-07-07 | $0.0595 | $0.0580 | $0.0675 | $0.0579 |
| 2024-07-08 | $0.0580 | $0.0577 | $0.0592 | $0.0557 |
| 2024-07-09 | $0.0577 | $0.0584 | $0.0593 | $0.0572 |
| 2024-07-10 | $0.0584 | $0.0583 | $0.0606 | $0.0577 |
| 2024-07-11 | $0.0583 | $0.0573 | $0.0596 | $0.0562 |
| 2024-07-12 | $0.0573 | $0.0579 | $0.0590 | $0.0562 |
| 2024-07-13 | $0.0579 | $0.0586 | $0.0606 | $0.0573 |
| 2024-07-14 | $0.0586 | $0.0589 | $0.0607 | $0.0579 |
| 2024-07-15 | $0.0589 | $0.0616 | $0.0627 | $0.0578 |
| 2024-07-16 | $0.0616 | $0.0641 | $0.0675 | $0.0616 |
| 2024-07-17 | $0.0641 | $0.0605 | $0.0646 | $0.0600 |
| 2024-07-18 | $0.0605 | $0.0596 | $0.0611 | $0.0587 |
| 2024-07-19 | $0.0596 | $0.0635 | $0.0642 | $0.0583 |
| 2024-07-20 | $0.0635 | $0.0611 | $0.0647 | $0.0595 |
| 2024-07-21 | $0.0611 | $0.0634 | $0.0649 | $0.0609 |
| 2024-07-22 | $0.0634 | $0.0816 | $0.0898 | $0.0609 |
| 2024-07-23 | $0.0816 | $0.0703 | $0.1058000 | $0.0694 |
| 2024-07-24 | $0.0703 | $0.0712 | $0.0837 | $0.0660 |
| 2024-07-25 | $0.0712 | $0.0672 | $0.0750 | $0.0658 |
| 2024-07-26 | $0.0672 | $0.0677 | $0.0689 | $0.0646 |
| 2024-07-27 | $0.0677 | $0.0668 | $0.0688 | $0.0663 |
| 2024-07-28 | $0.0668 | $0.0662 | $0.0681 | $0.0657 |
| 2024-07-29 | $0.0662 | $0.0644 | $0.0693 | $0.0642 |
| 2024-07-30 | $0.0644 | $0.0614 | $0.0659 | $0.0606 |
| 2024-07-31 | $0.0614 | $0.0662 | $0.0688 | $0.0599 |
| 2024-08-01 | $0.0662 | $0.0657 | $0.0782 | $0.0617 |
| 2024-08-02 | $0.0657 | $0.0592 | $0.0663 | $0.0590 |
| 2024-08-03 | $0.0592 | $0.0564 | $0.0601 | $0.0557 |
| 2024-08-04 | $0.0564 | $0.0549 | $0.0584 | $0.0545 |
| 2024-08-05 | $0.0549 | $0.0498000 | $0.0549 | $0.0473000 |
| 2024-08-06 | $0.0498000 | $0.0533 | $0.0584 | $0.0498000 |
| 2024-08-07 | $0.0533 | $0.0491000 | $0.0538 | $0.0486000 |
| 2024-08-08 | $0.0491000 | $0.0547 | $0.0583 | $0.0486000 |
| 2024-08-09 | $0.0547 | $0.0517 | $0.0551 | $0.0498000 |
| 2024-08-10 | $0.0517 | $0.0555 | $0.0606 | $0.0511 |
| 2024-08-11 | $0.0555 | $0.0512 | $0.0566 | $0.0512 |
| 2024-08-12 | $0.0512 | $0.0516 | $0.0544 | $0.0505 |
| 2024-08-13 | $0.0516 | $0.0658 | $0.0685 | $0.0503 |
| 2024-08-14 | $0.0658 | $0.0580 | $0.0712 | $0.0567 |
| 2024-08-15 | $0.0580 | $0.0608 | $0.0634 | $0.0545 |
| 2024-08-16 | $0.0608 | $0.0553 | $0.0610 | $0.0547 |
| 2024-08-17 | $0.0553 | $0.0574 | $0.0593 | $0.0549 |
| 2024-08-18 | $0.0574 | $0.0522 | $0.0589 | $0.0503 |
| 2024-08-19 | $0.0522 | $0.0527 | $0.0588 | $0.0511 |
| 2024-08-20 | $0.0527 | $0.0532 | $0.0543 | $0.0520 |
| 2024-08-21 | $0.0532 | $0.0528 | $0.0544 | $0.0510 |
| 2024-08-22 | $0.0528 | $0.0569 | $0.0693 | $0.0526 |
| 2024-08-23 | $0.0569 | $0.0591 | $0.0606 | $0.0556 |
| 2024-08-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2024-08-25 | $0.0593 | $0.0588 | $0.0614 | $0.0565 |
| 2024-08-26 | $0.0588 | $0.0582 | $0.0598 | $0.0577 |
| 2024-08-27 | $0.0582 | $0.0559 | $0.0584 | $0.0555 |
| 2024-08-28 | $0.0559 | $0.0553 | $0.0567 | $0.0553 |
| 2024-08-29 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
Markets
HOPR Crypto Market
| Pair | Exchange |
|---|---|
| HOPR/USDT | ascendex |
| HOPR/DAI | bilaxy |
| HOPR/USD | coinbase |
| HOPR/USDT | coinbase |
| HOPR/USDT | coinex |
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
| HOPR/USDT | latoken |
| HOPR/USDT | lbank |
| HOPR/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.