Horizon Protocol - Live Horizon Protocol price and market cap

A company that is changing the way the world mines bitcoin

Horizon Protocol Crypto Coin Rank 1664

120,707,110 HZN

24h Vol

1 BTC

1 H

1.86 %

24 H

5.21 %

7 d

7.19 %

Today Horizon Protocol price in US dollars is currently 0.0150 USD, and if converted to Bitcoin is 0.00000020 BTC. A total of 120,707,110 HZN are currently circulating in the Market. Horizon Protocol price is currently experiencing a change of 5.21 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Horizon Protocol have been traded on Crypto Exchanges. Get Horizon Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Horizon Protocol

Symbol

HZN

Algorithm

N/A

BTC Price

0.00000020 BTC

BTC Market

24 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

120,707,110 HZN

1.86 %

24h

5.21 %

7.19 %

N/A

Website

N/A

HZN Charts

HZN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.0350800	$0.0356800	$0.0365300	$0.0339900
2024-05-01	$0.0356800	$0.0330600	$0.0356800	$0.0320800
2024-05-02	$0.0330600	$0.0331500	$0.0341700	$0.0322100
2024-05-03	$0.0331500	$0.0350100	$0.0350200	$0.0331000
2024-05-04	$0.0350100	$0.0357600	$0.0357900	$0.0348100
2024-05-05	$0.0357600	$0.0350200	$0.0357800	$0.0348400
2024-05-06	$0.0350200	$0.0345900	$0.0358800	$0.0344700
2024-05-07	$0.0345900	$0.0339700	$0.0346600	$0.0337400
2024-05-08	$0.0339700	$0.0335300	$0.0341000	$0.0321600
2024-05-09	$0.0335300	$0.0347900	$0.0349500	$0.0335200
2024-05-10	$0.0347900	$0.0343000	$0.0351300	$0.0341500
2024-05-11	$0.0343000	$0.0356700	$0.0361500	$0.0341800
2024-05-12	$0.0356700	$0.0347100	$0.0359200	$0.0341200
2024-05-13	$0.0347100	$0.0342300	$0.0361900	$0.0340000
2024-05-14	$0.0342300	$0.0331500	$0.0347600	$0.0323300
2024-05-15	$0.0331500	$0.0347400	$0.0361500	$0.0328600
2024-05-16	$0.0347400	$0.0327100	$0.0348400	$0.0326600
2024-05-17	$0.0327100	$0.0322600	$0.0335000	$0.0314800
2024-05-18	$0.0322600	$0.0323800	$0.0323800	$0.0317800
2024-05-19	$0.0323800	$0.0320300	$0.0326000	$0.0316600
2024-05-20	$0.0320300	$0.0323000	$0.0323200	$0.0301000
2024-05-21	$0.0323000	$0.0338800	$0.0345500	$0.0322900
2024-05-22	$0.0338800	$0.0333100	$0.0346300	$0.0320000
2024-05-23	$0.0333100	$0.0324600	$0.0337900	$0.0315000
2024-05-24	$0.0324600	$0.0329100	$0.0335000	$0.0311000
2024-05-25	$0.0329100	$0.0329800	$0.0330100	$0.0311200
2024-05-26	$0.0329800	$0.0328200	$0.0330600	$0.0311300
2024-05-27	$0.0328200	$0.0324400	$0.0332400	$0.0319400
2024-05-28	$0.0324400	$0.0315200	$0.0331600	$0.0310700
2024-05-29	$0.0315200	$0.0317700	$0.0331500	$0.0314100
2024-05-30	$0.0317700	$0.0305300	$0.0320900	$0.0300900
2024-05-31	$0.0305300	$0.0317900	$0.0366700	$0.0304100
2024-06-01	$0.0317900	$0.0320500	$0.0330800	$0.0303800
2024-06-02	$0.0320500	$0.0326600	$0.0352100	$0.0310900
2024-06-03	$0.0326600	$0.0292200	$0.0352300	$0.0291600
2024-06-04	$0.0292200	$0.0314200	$0.0322900	$0.0291900
2024-06-05	$0.0314200	$0.0305200	$0.0323800	$0.0298900
2024-06-06	$0.0305200	$0.0319600	$0.0325500	$0.0300300
2024-06-07	$0.0319600	$0.0303500	$0.0323000	$0.0288200
2024-06-08	$0.0303500	$0.0303300	$0.0323000	$0.0295000
2024-06-09	$0.0303300	$0.0302500	$0.0310200	$0.0297100
2024-06-10	$0.0302500	$0.0278300	$0.0305300	$0.0276400
2024-06-11	$0.0278300	$0.0256400	$0.0281700	$0.0250900
2024-06-12	$0.0256400	$0.0268100	$0.0277800	$0.0253900
2024-06-13	$0.0268100	$0.0252400	$0.0268400	$0.0245700
2024-06-14	$0.0252400	$0.0252800	$0.0258500	$0.0245200
2024-06-15	$0.0252800	$0.0258400	$0.0260700	$0.0252000
2024-06-16	$0.0258400	$0.0259900	$0.0263500	$0.0256600
2024-06-17	$0.0259900	$0.0250200	$0.0260000	$0.0245500
2024-06-18	$0.0250200	$0.0230200	$0.0250200	$0.0222900
2024-06-19	$0.0230200	$0.0243400	$0.0245800	$0.0229800
2024-06-20	$0.0243400	$0.0232800	$0.0245500	$0.0230000
2024-06-21	$0.0232800	$0.0234400	$0.0237500	$0.0230100
2024-06-22	$0.0234400	$0.0237500	$0.0239200	$0.0233400
2024-06-23	$0.0237500	$0.0235500	$0.0241500	$0.0230000
2024-06-24	$0.0235500	$0.0231800	$0.0238300	$0.0220500
2024-06-25	$0.0231800	$0.0235500	$0.0238100	$0.0225000
2024-06-26	$0.0235500	$0.0236100	$0.0237200	$0.0225000
2024-06-27	$0.0236100	$0.0237900	$0.0249000	$0.0228600
2024-06-28	$0.0237900	$0.0233600	$0.0247300	$0.0232900
2024-06-29	$0.0233600	$0.0231900	$0.0235400	$0.0231800
2024-06-30	$0.0231900	$0.0230700	$0.0233100	$0.0227000
2024-07-01	$0.0230700	$0.0231600	$0.0237200	$0.0225000
2024-07-02	$0.0231600	$0.0245400	$0.0259600	$0.0218900
2024-07-03	$0.0245400	$0.0228700	$0.0246600	$0.0225200
2024-07-04	$0.0228700	$0.0221600	$0.0248700	$0.0213200
2024-07-05	$0.0221600	$0.0220500	$0.0228500	$0.0198000
2024-07-06	$0.0220500	$0.0229000	$0.0230800	$0.0220400
2024-07-07	$0.0229000	$0.0214900	$0.0234000	$0.0214900
2024-07-08	$0.0214900	$0.0227000	$0.0229700	$0.0206400
2024-07-09	$0.0227000	$0.0241200	$0.0261900	$0.0223600
2024-07-10	$0.0241200	$0.0229300	$0.0244900	$0.0226100
2024-07-11	$0.0229300	$0.0240900	$0.0254900	$0.0227800
2024-07-12	$0.0240900	$0.0244400	$0.0252600	$0.0232900
2024-07-13	$0.0244400	$0.0241600	$0.0268300	$0.0234000
2024-07-14	$0.0241600	$0.0242200	$0.0246400	$0.0233300
2024-07-15	$0.0242200	$0.0255300	$0.0262100	$0.0233900
2024-07-16	$0.0255300	$0.0246400	$0.0257000	$0.0241500
2024-07-17	$0.0246400	$0.0248600	$0.0268900	$0.0243600
2024-07-18	$0.0248600	$0.0230100	$0.0256000	$0.0227900
2024-07-19	$0.0230100	$0.0236800	$0.0241200	$0.0213600
2024-07-20	$0.0236800	$0.0236400	$0.0240400	$0.0233400
2024-07-21	$0.0236400	$0.0235000	$0.0242500	$0.0229300
2024-07-22	$0.0235000	$0.0228200	$0.0237300	$0.0227900
2024-07-23	$0.0228200	$0.0227000	$0.0229600	$0.0221800
2024-07-24	$0.0227000	$0.0225000	$0.0229400	$0.0224300
2024-07-25	$0.0225000	$0.0220200	$0.0226300	$0.0213800
2024-07-26	$0.0220200	$0.0223000	$0.0226000	$0.0219100
2024-07-27	$0.0223000	$0.0206500	$0.0228800	$0.0204400
2024-07-28	$0.0206500	$0.0204100	$0.0211600	$0.0199800
2024-07-29	$0.0204100	$0.0193000	$0.0209000	$0.0192100
2024-07-30	$0.0193000	$0.0194400	$0.0195300	$0.0188700
2024-07-31	$0.0194400	$0.0194400	$0.0200300	$0.0193300
2024-08-01	$0.0194400	$0.0200000	$0.0212200	$0.0186200
2024-08-02	$0.0200000	$0.0193000	$0.0203400	$0.0192400
2024-08-03	$0.0193000	$0.0192000	$0.0222500	$0.0184900
2024-08-04	$0.0192000	$0.0181300	$0.0205000	$0.0176000
2024-08-05	$0.0181300	$0.0175000	$0.0186000	$0.0142100
2024-08-06	$0.0175000	$0.0188700	$0.0192100	$0.0175000
2024-08-07	$0.0188700	$0.0182500	$0.0200100	$0.0179800
2024-08-08	$0.0182500	$0.0189200	$0.0191200	$0.0176000
2024-08-09	$0.0189200	$0.0172900	$0.0203300	$0.0164000
2024-08-10	$0.0172900	$0.0176900	$0.0180200	$0.0167600
2024-08-11	$0.0176900	$0.0162600	$0.0186000	$0.0161400
2024-08-12	$0.0162600	$0.0165800	$0.0177900	$0.0161600
2024-08-13	$0.0165800	$0.0167300	$0.0168800	$0.0162200
2024-08-14	$0.0167300	$0.0167100	$0.0174300	$0.0163800
2024-08-15	$0.0167100	$0.0167500	$0.0173700	$0.0161000
2024-08-16	$0.0167500	$0.0167500	$0.0168900	$0.0162300
2024-08-17	$0.0167500	$0.0171900	$0.0174700	$0.0159400
2024-08-18	$0.0171900	$0.0172700	$0.0174400	$0.0166500
2024-08-19	$0.0172700	$0.0178600	$0.0183800	$0.0169600
2024-08-20	$0.0178600	$0.0180600	$0.0189100	$0.0174000
2024-08-21	$0.0180600	$0.0179600	$0.0181000	$0.0168000
2024-08-22	$0.0179600	$0.0171600	$0.0179800	$0.0167500
2024-08-23	$0.0171600	$0.0172800	$0.0175100	$0.0166000
2024-08-24	$0.0172800	$0.0172200	$0.0173200	$0.0172000
2024-08-25	$0.0162800	$0.0162300	$0.0165000	$0.0159200
2024-08-26	$0.0162300	$0.0154000	$0.0162700	$0.0151500
2024-08-27	$0.0154000	$0.0152000	$0.0157400	$0.0149400
2024-08-28	$0.0152000	$0.0151200	$0.0156000	$0.0147900
2024-08-29	$0.0151200	$0.0152700	$0.0153000	$0.0151200

Markets

Pair	Exchange
HZN/USDT	mexc

Related Coins

BRC-20 DEX

Tenset

holoride

Pollen Coin

Waves Enterpris...

Bitgert

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Horizon Protocol
HZN Coin Values HZN

Horizon Protocol valuesUSD Price
$ 0.0150

Horizon Protocol BTC Price
0.00000020

Horizon Protocol 24h Vol
$ 89,146

Horizon Protocol Market Cap
$ 1,812,923

Horizon Protocol HZN Coin Values HZN

Horizon Protocol valuesUSD Price $ 0.0150

Horizon Protocol BTC Price 0.00000020

Horizon Protocol 24h Vol $ 89,146

Horizon Protocol Market Cap $ 1,812,923

Share Horizon Protocol Price

Horizon Protocol Price Charts

Horizon Protocol Price High/Low Price Chart

Horizon Protocol Crypto Technology

Horizon Protocol Crypto Market

Horizon Protocol
HZN Coin Values HZN

Horizon Protocol valuesUSD Price
$ 0.0150

Horizon Protocol BTC Price
0.00000020

Horizon Protocol 24h Vol
$ 89,146

Horizon Protocol Market Cap
$ 1,812,923