ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

HyperCash Crypto Coin Rank 2720

Website

45,071,909 HC

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-0.46 %

Today HyperCash price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 45,071,909 HC are currently circulating in the Market. HyperCash price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HyperCash have been traded on Crypto Exchanges. Get HyperCash's progress by adding it to your favourites and creating a free portfolio.

Full Name

HyperCash

Symbol

Algorithm

BTC Price

0.00000003 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

45,071,909 HC

0.00 %

24h

0.00 %

-0.46 %

Twitter

HyperCash

Website

HyperCash

HC Charts

HC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.2060000	$0.1776000	$0.2132000	$0.1426000
2018-04-03	$0.1776000	$0.1636000	$0.1866000	$0.1550000
2018-04-04	$0.1636000	$0.1585000	$0.1585000	$0.1386000
2018-04-05	$0.1473000	$0.1273000	$0.1467000	$0.1186000
2018-04-06	$0.1273000	$0.1263000	$0.1480000	$0.1243000
2018-04-07	$0.1263000	$0.1303000	$0.1375000	$0.1303000
2018-04-08	$0.1303000	$0.1397000	$0.1397000	$0.1260000
2018-04-09	$0.1397000	$0.1225000	$0.1346000	$0.1223000
2018-04-10	$0.1225000	$0.1402000	$0.1527000	$0.1168000
2018-04-11	$0.1402000	$0.1236000	$0.1551000	$0.1186000
2018-04-12	$0.1236000	$0.1678000	$0.1726000	$0.1405000
2018-04-13	$0.1510000	$0.1352000	$0.1718000	$0.1352000
2018-04-14	$0.1352000	$0.1687000	$0.1687000	$0.1364000
2018-04-15	$0.1687000	$0.1293000	$0.1762000	$0.1055000
2018-04-16	$0.1293000	$0.1593000	$0.3668000	$0.1143000
2018-04-17	$0.1592000	$0.1843000	$0.1926000	$0.1402000
2018-04-18	$0.1843000	$0.2055000	$0.2363000	$0.1905000
2018-04-19	$0.2055000	$0.2469000	$0.3203000	$0.2083000
2018-04-20	$0.2469000	$0.3001000	$0.3326000	$0.2406000
2018-04-21	$0.3001000	$0.2514000	$0.3126000	$0.1945000
2018-04-22	$0.2514000	$0.2074000	$0.2482000	$0.1954000
2018-04-23	$0.2074000	$0.1914000	$0.2144000	$0.1769000
2018-04-24	$0.1914000	$0.1529000	$0.2061000	$0.1473000
2018-04-25	$0.1530000	$0.1415000	$0.1604000	$0.1339000
2018-04-26	$0.1415000	$0.1393000	$0.1600000	$0.1393000
2018-04-27	$0.1394000	$0.1353000	$0.1419000	$0.1341000
2018-04-28	$0.1341000	$0.1404000	$0.1759000	$0.1262000
2018-04-29	$0.1403000	$0.1483000	$0.1487000	$0.1265000
2018-04-30	$0.1484000	$0.1512000	$0.1639000	$0.1367000
2018-05-01	$0.1512000	$0.1380000	$0.1490000	$0.1362000
2018-05-02	$0.1380000	$0.1464000	$0.1786000	$0.1402000
2018-05-03	$0.1785000	$0.1640000	$0.1884000	$0.1628000
2018-05-04	$0.1640000	$0.1574000	$0.2803000	$0.1438000
2018-05-05	$0.1574000	$0.1319000	$0.1598000	$0.1319000
2018-05-06	$0.1315000	$0.1370000	$0.1457000	$0.1169000
2018-05-07	$0.1389000	$0.1308000	$0.1350000	$0.1186000
2018-05-08	$0.1208000	$0.1269000	$0.1276000	$0.1112000
2018-05-09	$0.1131000	$0.1119000	$0.1274000	$0.1119000
2018-05-10	$0.1154000	$0.1017000	$0.1354000	$0.1015000
2018-05-11	$0.0990	$0.0925	$0.1262000	$0.0733
2018-05-12	$0.1042000	$0.0892	$0.1272000	$0.0861
2018-05-13	$0.0849	$0.1085000	$0.1108000	$0.0871
2018-05-14	$0.1085000	$0.0971	$0.1251000	$0.0954
2018-05-15	$0.0968	$0.0861	$0.1024000	$0.0861
2018-05-16	$0.0861	$0.0898	$0.0960	$0.0847
2018-05-17	$0.0899	$0.0902	$0.0919	$0.0827
2018-05-18	$0.0981	$0.0907	$0.1015000	$0.0890
2018-05-19	$0.0893	$0.0868	$0.0895	$0.0837
2018-05-20	$0.0839	$0.0899	$0.1039000	$0.0863
2018-05-21	$0.0883	$0.0938	$0.1037000	$0.0834
2018-05-22	$0.0857	$0.0776	$0.0870	$0.0776
2018-05-23	$0.0776	$0.0745	$0.0768	$0.0681
2018-05-24	$0.0748	$0.0753	$0.0790	$0.0748
2018-05-25	$0.0702	$0.0727	$0.0799	$0.0692
2018-05-26	$0.0733	$0.0789	$0.0883	$0.0695
2018-05-27	$0.0802	$0.0724	$0.0809	$0.0724
2018-05-28	$0.0724	$0.0657	$0.0758	$0.0657
2018-05-29	$0.0688	$0.0784	$0.0796	$0.0688
2018-05-30	$0.0784	$0.0643	$0.0785	$0.0643
2018-05-31	$0.0641	$0.0692	$0.0692	$0.0644
2018-06-01	$0.0695	$0.0632	$0.0721	$0.0632
2018-06-02	$0.0632	$0.0757	$0.0761	$0.0641
2018-06-03	$0.0678	$0.0749	$0.0749	$0.0675
2018-06-04	$0.0695	$0.0675	$0.0710	$0.0675
2018-06-05	$0.0675	$0.0720	$0.0721	$0.0671
2018-06-06	$0.0671	$0.0690	$0.0720	$0.0674
2018-06-07	$0.0671	$0.0659	$0.0688	$0.0659
2018-06-08	$0.0768	$0.0611	$0.0770	$0.0572
2018-06-09	$0.0600	$0.0611	$0.0758	$0.0588
2018-06-10	$0.0611	$0.0828	$0.2512000	$0.0532
2018-06-11	$0.2548000	$0.0908	$0.2683000	$0.0644
2018-06-12	$0.0811	$0.0622	$0.0840	$0.0590
2018-06-13	$0.0624	$0.0516	$0.0601	$0.0516
2018-06-14	$0.0516	$0.0606	$0.0635	$0.0540
2018-06-15	$0.0595	$0.0541	$0.0580	$0.0528
2018-06-16	$0.0537	$0.0524	$0.0582	$0.0524
2018-06-17	$0.0524	$0.0517	$0.0550	$0.0517
2018-06-18	$0.0535	$0.0536	$0.0561	$0.0504
2018-06-19	$0.0536	$0.0516	$0.0561	$0.0508
2018-06-20	$0.0517	$0.0486100	$0.0536	$0.0406400
2018-06-21	$0.0491500	$0.0503	$0.0534	$0.0473800
2018-06-22	$0.0523	$0.0493200	$0.0493200	$0.0396400
2018-06-23	$0.0438100	$0.0566	$0.0591	$0.0416200
2018-06-24	$0.0567	$0.0502	$0.0607	$0.0456300
2018-06-25	$0.0502	$0.0503	$0.0562	$0.0486400
2018-06-26	$0.0540	$0.0471900	$0.0553	$0.0468800
2018-06-27	$0.0508	$0.0517	$0.0533	$0.0469200
2018-06-28	$0.0532	$0.0409800	$0.0509	$0.0402200
2018-06-29	$0.0409800	$0.0994500	$0.1427000	$0.0433000
2018-06-30	$0.0793	$0.1207000	$0.1801000	$0.0625
2018-07-01	$0.1200000	$0.0982	$0.1359000	$0.0824
2018-07-02	$0.0984	$0.0906	$0.1076000	$0.0878
2018-07-03	$0.0879	$0.0647	$0.0884	$0.0647
2018-07-04	$0.0656	$0.0689	$0.0805	$0.0654
2018-07-05	$0.0679	$0.0657	$0.0782	$0.0657
2018-07-06	$0.0657	$0.0645	$0.0664	$0.0541
2018-07-07	$0.0645	$0.0808	$0.0808	$0.0637
2018-07-08	$0.0809	$0.0578	$0.0803	$0.0549
2018-07-09	$0.0578	$0.0539	$0.0600	$0.0539
2018-07-10	$0.0542	$0.0536	$0.0536	$0.0506
2018-07-11	$0.0524	$0.0537	$0.0641	$0.0531
2018-07-12	$0.0537	$0.0503	$0.0587	$0.0503
2018-07-13	$0.0503	$0.0488400	$0.0574	$0.0487800
2018-07-14	$0.0488400	$0.0489000	$0.0537	$0.0488300
2018-07-15	$0.0488900	$0.0519	$0.0542	$0.0496400
2018-07-16	$0.0496400	$0.0548	$0.0660	$0.0525
2018-07-17	$0.0548	$0.0586	$0.0622	$0.0571
2018-07-18	$0.0586	$0.0577	$0.0591	$0.0577
2018-07-19	$0.0577	$0.0583	$0.0600	$0.0583
2018-07-20	$0.0583	$0.0790	$0.0978	$0.0554
2018-07-21	$0.0790	$0.0535	$0.0906	$0.0408800
2018-07-22	$0.0530	$0.0562	$0.0591	$0.0466100
2018-07-23	$0.0562	$0.0508	$0.0587	$0.0477000
2018-07-24	$0.0508	$0.0542	$0.0555	$0.0538
2018-07-25	$0.0542	$0.0455900	$0.0538	$0.0412600
2018-07-26	$0.0455900	$0.0436500	$0.0452400	$0.0397700
2018-07-27	$0.0436500	$0.0388700	$0.0450100	$0.0290500
2018-07-28	$0.0388700	$0.0422200	$0.0515	$0.0378600
2018-07-29	$0.0397500	$0.0446200	$0.0446200	$0.0383700
2018-07-30	$0.0443700	$0.0441500	$0.0441500	$0.0381800
2018-07-31	$0.0441500	$0.0429300	$0.0484200	$0.0367400
2018-08-01	$0.0429400	$0.0312800	$0.0422400	$0.0312800
2018-08-02	$0.0312800	$0.0454800	$0.0466900	$0.0310000
2018-08-03	$0.0454800	$0.0333800	$0.0455400	$0.0333800
2018-08-04	$0.0333800	$0.0420400	$0.0420400	$0.0299000
2018-08-05	$0.0420400	$0.0422500	$0.0422500	$0.0301400
2018-08-06	$0.0422600	$0.0343800	$0.0416700	$0.0343100
2018-08-07	$0.0343800	$0.0292500	$0.0351600	$0.0289100
2018-08-08	$0.0292500	$0.0275900	$0.0343200	$0.0273400
2018-08-09	$0.0275900	$0.0275500	$0.0342900	$0.0275500
2018-08-10	$0.0275500	$0.0307100	$0.0307100	$0.0257200
2018-08-11	$0.0306400	$0.0310300	$0.0312100	$0.0260900
2018-08-12	$0.0310300	$0.0314900	$0.0314900	$0.0275700
2018-08-13	$0.0314900	$0.0313200	$0.0313800	$0.0274300
2018-08-14	$0.0313200	$0.0291400	$0.0310000	$0.0270900
2018-08-15	$0.0300700	$0.0298000	$0.0311800	$0.0258500
2018-08-16	$0.0297400	$0.0243500	$0.0299700	$0.0237100
2018-08-17	$0.0262400	$0.0241200	$0.0295900	$0.0241200
2018-08-18	$0.0241200	$0.0237700	$0.0284400	$0.0227400
2018-08-19	$0.0237700	$0.0264600	$0.0286100	$0.0226300
2018-08-20	$0.0265300	$0.0296600	$0.0406900	$0.0239500
2018-08-21	$0.0296600	$0.0370000	$0.0714	$0.0272600
2018-08-22	$0.0370000	$0.0436700	$0.0436700	$0.0354600
2018-08-23	$0.0396600	$0.0406700	$0.0437500	$0.0406700
2018-08-24	$0.0406700	$0.0417300	$0.0436800	$0.0417300
2018-08-25	$0.0417300	$0.0382000	$0.0463700	$0.0382000
2018-08-26	$0.0381400	$0.0423400	$0.0423400	$0.0379700
2018-08-27	$0.0385100	$0.0383800	$0.0432900	$0.0383800
2018-08-28	$0.0385900	$0.0421200	$0.0430400	$0.0384400
2018-08-29	$0.0388600	$0.0376600	$0.0386400	$0.0330000
2018-08-30	$0.0376600	$0.0362500	$0.0475200	$0.0340100
2018-08-31	$0.0362500	$0.0302900	$0.0364000	$0.0299300
2018-09-01	$0.0302900	$0.0369500	$0.0370300	$0.0310500
2018-09-02	$0.0369500	$0.0314000	$0.0374600	$0.0284700
2018-09-03	$0.0314000	$0.0268300	$0.0332200	$0.0266100
2018-09-04	$0.0268300	$0.0268300	$0.0305800	$0.0265300
2018-09-05	$0.0284500	$0.0245400	$0.0270200	$0.0242700
2018-09-06	$0.0245400	$0.0281500	$0.0281500	$0.0235900
2018-09-07	$0.0281500	$0.0258400	$0.0277000	$0.0234000
2018-09-08	$0.0243700	$0.0236200	$0.0247400	$0.0235600
2018-09-09	$0.0236200	$0.0219300	$0.0238100	$0.0219300
2018-09-10	$0.0219300	$0.0239100	$0.0249800	$0.0222000
2018-09-11	$0.0239100	$0.0219100	$0.0238000	$0.0218500
2018-09-12	$0.0219100	$0.0211000	$0.0235100	$0.0210400
2018-09-13	$0.0210400	$0.0237600	$0.0240900	$0.0204500
2018-09-14	$0.0237600	$0.0224400	$0.0237400	$0.0214000
2018-09-15	$0.0224400	$0.0264100	$0.0264100	$0.0225700
2018-09-16	$0.0264200	$0.0251000	$0.0263300	$0.0245100
2018-09-17	$0.0251000	$0.0250500	$0.0250500	$0.0221700
2018-09-18	$0.0250500	$0.0236700	$0.0253900	$0.0234200
2018-09-19	$0.0236700	$0.0240000	$0.0252800	$0.0238700
2018-09-20	$0.0249600	$0.0232900	$0.0254400	$0.0232900
2018-09-21	$0.0232900	$0.0270500	$0.0270500	$0.0242100
2018-09-22	$0.0270500	$0.0242500	$0.0268700	$0.0242500
2018-09-23	$0.0242500	$0.0258700	$0.0268100	$0.0205800
2018-09-24	$0.0258100	$0.0252800	$0.0253500	$0.0230400
2018-09-25	$0.0252800	$0.0245300	$0.0247200	$0.0223400
2018-09-26	$0.0245300	$0.0233300	$0.0258500	$0.0224900
2018-09-27	$0.0233300	$0.0218000	$0.0250700	$0.0125700
2018-09-28	$0.0218000	$0.0200400	$0.0224900	$0.0199700
2018-09-29	$0.0201700	$0.0221200	$0.0221200	$0.0198800
2018-09-30	$0.0221200	$0.0212600	$0.0247100	$0.0200000
2018-10-01	$0.0212600	$0.0212400	$0.0230200	$0.0211700
2018-10-02	$0.0212400	$0.0214700	$0.0215300	$0.0208800
2018-10-03	$0.0214700	$0.0209100	$0.0214200	$0.0208400
2018-10-04	$0.0210400	$0.0204600	$0.0216500	$0.0201300
2018-10-05	$0.0204600	$0.0217600	$0.0217600	$0.0206300
2018-10-06	$0.0218200	$0.0218100	$0.0218100	$0.0205600
2018-10-07	$0.0218100	$0.0211200	$0.0218500	$0.0211200
2018-10-08	$0.0211200	$0.0209500	$0.0216100	$0.0209500
2018-10-09	$0.0209500	$0.0213500	$0.0213500	$0.0208900
2018-10-10	$0.0213500	$0.0192200	$0.0211900	$0.0192200
2018-10-11	$0.0192200	$0.0191900	$0.0195000	$0.0181300
2018-10-12	$0.0191900	$0.0201300	$0.0211300	$0.0190000
2018-10-13	$0.0201300	$0.0208700	$0.0211800	$0.0189300
2018-10-14	$0.0208700	$0.0189600	$0.0209000	$0.0189600
2018-10-15	$0.0189600	$1.90	$1.91	$0.0199700
2018-10-16	$1.90	$1.86	$1.90	$1.66
2018-10-17	$1.86	$1.89	$1.95	$1.83
2018-10-18	$1.89	$1.85	$1.92	$1.84
2018-10-19	$1.85	$1.86	$1.89	$1.83
2018-10-20	$1.86	$1.90	$1.93	$1.85
2018-10-21	$1.90	$1.91	$1.94	$1.90
2018-10-22	$1.91	$1.97	$2.02	$1.89
2018-10-23	$1.97	$1.93	$2.00	$1.86
2018-10-24	$1.93	$1.91	$1.94	$1.87
2018-10-25	$1.91	$1.93	$1.99	$1.87
2018-10-26	$1.92	$1.86	$1.93	$1.85
2018-10-27	$1.86	$1.91	$1.97	$1.85
2018-10-28	$1.91	$1.99	$2.07	$1.91
2018-10-29	$2.00	$1.86	$1.99	$1.82
2018-10-30	$1.86	$1.88	$1.91	$1.75
2018-10-31	$1.88	$1.86	$1.89	$1.83
2018-11-01	$1.86	$1.87	$1.91	$1.85
2018-11-02	$1.87	$1.87	$1.89	$1.84
2018-11-03	$1.87	$1.85	$1.89	$1.85
2018-11-04	$1.85	$1.87	$1.88	$1.82
2018-11-05	$1.87	$1.82	$1.88	$1.81
2018-11-06	$1.82	$1.87	$1.87	$1.82
2018-11-07	$1.87	$1.83	$1.91	$1.82
2018-11-08	$1.83	$1.84	$1.87	$1.79
2018-11-09	$1.84	$1.78	$1.82	$1.76
2018-11-10	$1.78	$1.77	$1.79	$1.73
2018-11-11	$1.78	$1.70	$1.84	$1.68
2018-11-12	$1.69	$1.69	$1.70	$1.67
2018-11-13	$1.69	$1.59	$1.68	$1.58
2018-11-14	$1.59	$1.31	$1.45	$1.24
2018-11-15	$1.31	$1.24	$1.30	$1.17
2018-11-16	$1.24	$1.19	$1.23	$1.18
2018-11-17	$1.19	$1.14	$1.20	$1.14
2018-11-18	$1.14	$1.18	$1.19	$1.15
2018-11-19	$1.18	$0.8946000	$1.01	$0.8489000
2018-11-20	$0.8946000	$0.9097000	$0.9683000	$0.7702000
2018-11-21	$0.9106000	$0.9834000	$1.03	$0.9177000
2018-11-22	$0.9834000	$0.9419000	$0.9523000	$0.9004000
2018-11-23	$0.9419000	$0.9582000	$1.00	$0.9278000
2018-11-24	$0.9582000	$0.8899000	$0.9177000	$0.8483000
2018-11-25	$0.8888000	$0.9206000	$0.9710000	$0.9041000
2018-11-26	$0.9206000	$0.8758000	$0.8988000	$0.8315000
2018-11-27	$0.8758000	$0.8758000	$0.8908000	$0.8632000
2018-11-28	$0.8758000	$0.9768000	$1.01	$0.9478000
2018-11-29	$0.9700000	$0.9422000	$0.9958000	$0.9234000
2018-11-30	$0.9435000	$0.9046000	$0.9836000	$0.8685000
2018-12-01	$0.9046000	$0.9369000	$0.9717000	$0.9255000
2018-12-02	$0.9369000	$0.9216000	$0.9336000	$0.9071000
2018-12-03	$0.9204000	$0.8645000	$0.8746000	$0.8382000
2018-12-04	$0.8645000	$0.8766000	$0.9164000	$0.8450000
2018-12-05	$0.8766000	$0.8144000	$0.9026000	$0.8095000
2018-12-06	$0.8144000	$0.6963000	$0.7650000	$0.6796000
2018-12-07	$0.6963000	$0.6215000	$0.7101000	$0.5918000
2018-12-08	$0.6215000	$0.6161000	$0.6818000	$0.5936000
2018-12-09	$0.6161000	$0.6384000	$0.6801000	$0.6320000
2018-12-10	$0.6384000	$0.6085000	$0.6213000	$0.5974000
2018-12-11	$0.6114000	$0.6259000	$0.6805000	$0.5814000
2018-12-12	$0.6251000	$0.6724000	$0.6978000	$0.6340000
2018-12-13	$0.6778000	$0.7131000	$0.7927000	$0.6274000
2018-12-14	$0.7099000	$0.6604000	$0.6963000	$0.6516000
2018-12-15	$0.6604000	$0.6940000	$0.7073000	$0.6559000
2018-12-16	$0.6908000	$0.7117000	$0.7269000	$0.6917000
2018-12-17	$0.7093000	$0.8324000	$0.9034000	$0.7668000
2018-12-18	$0.8324000	$0.9067000	$0.9520000	$0.8628000
2018-12-19	$0.9067000	$0.8620000	$0.9244000	$0.8531000
2018-12-20	$0.8620000	$0.8999000	$0.9624000	$0.8821000
2018-12-21	$0.8999000	$0.8815000	$0.9065000	$0.8449000
2018-12-22	$0.8815000	$0.9203000	$0.9514000	$0.8989000
2018-12-23	$0.9203000	$0.9414000	$0.9638000	$0.9053000
2018-12-24	$0.9414000	$0.9303000	$1.01	$0.9070000
2018-12-25	$0.9303000	$0.8222000	$0.8812000	$0.8087000
2018-12-26	$0.8222000	$0.8625000	$0.8737000	$0.8236000
2018-12-27	$0.8625000	$0.7919000	$0.9086000	$0.7744000
2018-12-28	$0.7919000	$0.8804000	$0.9522000	$0.8385000
2018-12-29	$0.8804000	$0.8392000	$0.8627000	$0.8232000
2018-12-30	$0.8392000	$0.8759000	$0.8895000	$0.8544000
2018-12-31	$0.8759000	$0.8878000	$0.9061000	$0.8364000
2019-01-01	$0.8878000	$0.9068000	$0.9200000	$0.8963000
2019-01-02	$0.9068000	$0.9190000	$0.9403000	$0.8980000
2019-01-03	$0.9190000	$0.8684000	$0.8907000	$0.8512000
2019-01-04	$0.8684000	$0.8914000	$0.9131000	$0.8566000
2019-01-05	$0.8914000	$0.9118000	$0.9207000	$0.8856000
2019-01-06	$0.9118000	$0.9396000	$0.9904000	$0.9301000
2019-01-07	$0.9396000	$0.9162000	$0.9425000	$0.9158000
2019-01-08	$0.9162000	$0.9443000	$0.9674000	$0.9043000
2019-01-09	$0.9443000	$1.14	$1.16	$0.9457000
2019-01-10	$1.14	$0.9898000	$1.04	$0.9171000
2019-01-11	$0.9898000	$1.05	$1.10	$0.9704000
2019-01-12	$1.05	$1.66	$2.05	$1.04
2019-01-13	$1.66	$1.30	$1.55	$1.24
2019-01-14	$1.30	$1.32	$1.48	$1.24
2019-01-15	$1.32	$1.22	$1.34	$1.13
2019-01-16	$1.22	$1.24	$1.26	$1.14
2019-01-17	$1.24	$1.17	$1.26	$1.15
2019-01-18	$1.17	$1.09	$1.14	$1.06
2019-01-19	$1.09	$1.11	$1.17	$1.08
2019-01-20	$1.11	$1.09	$1.17	$1.04
2019-01-21	$1.09	$1.10	$1.20	$1.07
2019-01-22	$1.09	$1.09	$1.13	$1.07
2019-01-23	$1.09	$1.09	$1.14	$1.07
2019-01-24	$1.08	$1.09	$1.11	$1.07
2019-01-25	$1.09	$1.11	$1.31	$1.06
2019-01-26	$1.11	$1.08	$1.12	$1.07
2019-01-27	$1.08	$0.9886000	$1.06	$0.9745000
2019-01-28	$0.9886000	$0.9288000	$0.9501000	$0.8892000
2019-01-29	$0.9245000	$0.9274000	$0.9486000	$0.9021000
2019-01-30	$0.9274000	$0.9500000	$0.9590000	$0.9219000
2019-01-31	$0.9532000	$0.8926000	$0.9359000	$0.8729000
2019-02-01	$0.8860000	$0.9177000	$0.9609000	$0.8609000
2019-02-02	$0.9177000	$0.9168000	$0.9375000	$0.9049000
2019-02-03	$0.9168000	$0.9045000	$0.9407000	$0.8945000
2019-02-04	$0.9072000	$0.9089000	$0.9716000	$0.8992000
2019-02-05	$0.9055000	$0.9026000	$0.9147000	$0.8947000
2019-02-06	$0.9026000	$0.8969000	$0.9115000	$0.8694000
2019-02-07	$0.8969000	$0.9073000	$0.9286000	$0.8816000
2019-02-08	$0.9122000	$1.08	$1.29	$1.04
2019-02-09	$1.08	$1.17	$1.22	$1.08
2019-02-10	$1.17	$1.27	$1.42	$1.19
2019-02-11	$1.27	$1.17	$1.26	$1.13
2019-02-12	$1.17	$1.16	$1.21	$1.14
2019-02-13	$1.15	$1.10	$1.16	$1.10
2019-02-14	$1.10	$1.09	$1.12	$1.07
2019-02-15	$1.09	$1.12	$1.21	$1.09
2019-02-16	$1.12	$1.11	$1.25	$1.10
2019-02-17	$1.11	$1.16	$1.20	$1.11
2019-02-18	$1.16	$1.19	$1.24	$1.18
2019-02-19	$1.19	$1.19	$1.22	$1.18
2019-02-20	$1.19	$1.19	$1.21	$1.16
2019-02-21	$1.19	$1.14	$1.19	$1.11
2019-02-22	$1.14	$1.16	$1.18	$1.15
2019-02-23	$1.16	$1.24	$1.36	$1.20
2019-02-24	$1.24	$1.11	$1.14	$1.10
2019-02-25	$1.11	$1.14	$1.16	$1.12
2019-02-26	$1.14	$1.15	$1.18	$1.11
2019-02-27	$1.15	$1.14	$1.18	$1.13
2019-02-28	$1.14	$1.14	$1.15	$1.10
2019-03-01	$1.14	$1.16	$1.17	$1.14
2019-03-02	$1.16	$1.16	$1.17	$1.14
2019-03-03	$1.16	$1.14	$1.15	$1.13
2019-03-04	$1.14	$1.08	$1.12	$1.05
2019-03-05	$1.07	$1.13	$1.14	$1.11
2019-03-06	$1.13	$1.13	$1.16	$1.12
2019-03-07	$1.13	$1.15	$1.18	$1.13
2019-03-08	$1.15	$1.20	$1.24	$1.11
2019-03-09	$1.20	$1.30	$1.47	$1.24
2019-03-10	$1.30	$1.26	$1.28	$1.25
2019-03-11	$1.26	$1.22	$1.26	$1.20
2019-03-12	$1.22	$1.26	$1.29	$1.20
2019-03-13	$1.26	$1.32	$1.56	$1.23
2019-03-14	$1.32	$1.32	$1.37	$1.29
2019-03-15	$1.32	$1.34	$1.44	$1.33
2019-03-16	$1.33	$1.33	$1.38	$1.32
2019-03-17	$1.33	$1.36	$1.37	$1.31
2019-03-18	$1.35	$1.32	$1.35	$1.30
2019-03-19	$1.32	$1.32	$1.34	$1.32
2019-03-20	$1.32	$1.33	$1.34	$1.31
2019-03-21	$1.33	$1.30	$1.34	$1.28
2019-03-22	$1.30	$1.31	$1.32	$1.29
2019-03-23	$1.31	$1.45	$1.51	$1.31
2019-03-24	$1.45	$1.40	$1.53	$1.39
2019-03-25	$1.40	$1.35	$1.39	$1.33
2019-03-26	$1.35	$1.34	$1.36	$1.29
2019-03-27	$1.33	$1.40	$1.40	$1.37
2019-03-28	$1.40	$1.37	$1.40	$1.36
2019-03-29	$1.37	$1.40	$1.41	$1.38
2019-03-30	$1.40	$1.40	$1.42	$1.38
2019-03-31	$1.40	$1.46	$1.61	$1.37
2019-04-01	$1.45	$1.45	$1.49	$1.43
2019-04-02	$1.45	$1.61	$1.72	$1.53
2019-04-03	$1.61	$1.56	$1.65	$1.55
2019-04-04	$1.56	$1.58	$1.68	$1.52
2019-04-05	$1.58	$1.64	$1.65	$1.62
2019-04-06	$1.64	$1.62	$1.69	$1.60
2019-04-07	$1.62	$1.65	$1.83	$1.64
2019-04-08	$1.65	$1.60	$1.71	$1.57
2019-04-09	$1.60	$1.53	$1.61	$1.50
2019-04-10	$1.54	$1.61	$1.66	$1.54
2019-04-11	$1.61	$1.45	$1.53	$1.40
2019-04-12	$1.45	$1.47	$1.49	$1.41
2019-04-13	$1.47	$1.50	$1.58	$1.45
2019-04-14	$1.50	$1.50	$1.55	$1.49
2019-04-15	$1.49	$1.41	$1.46	$1.40
2019-04-16	$1.41	$1.42	$1.46	$1.40
2019-04-17	$1.42	$1.41	$1.45	$1.40
2019-04-18	$1.41	$1.44	$1.47	$1.42
2019-04-19	$1.44	$1.41	$1.45	$1.39
2019-04-20	$1.42	$1.42	$1.44	$1.39
2019-04-21	$1.41	$1.32	$1.41	$1.29
2019-04-22	$1.32	$1.30	$1.46	$1.28
2019-04-23	$1.30	$1.28	$1.36	$1.27
2019-04-24	$1.28	$1.18	$1.26	$1.16
2019-04-25	$1.18	$1.11	$1.14	$1.09
2019-04-26	$1.11	$1.15	$1.20	$1.11
2019-04-27	$1.15	$1.17	$1.17	$1.13
2019-04-28	$1.16	$1.16	$1.18	$1.14
2019-04-29	$1.16	$1.11	$1.16	$1.09
2019-04-30	$1.11	$1.16	$1.16	$1.13
2019-05-01	$1.16	$1.14	$1.20	$1.14
2019-05-02	$1.14	$1.18	$1.20	$1.15
2019-05-03	$1.18	$1.19	$1.23	$1.15
2019-05-04	$1.19	$1.13	$1.21	$1.12
2019-05-05	$1.13	$1.11	$1.13	$1.11
2019-05-06	$1.11	$1.11	$1.12	$1.08
2019-05-07	$1.11	$1.09	$1.19	$0.9864000
2019-05-08	$1.09	$1.10	$1.13	$1.09
2019-05-09	$1.10	$1.04	$1.13	$1.04
2019-05-10	$1.04	$1.07	$1.14	$1.01
2019-05-11	$1.07	$1.17	$1.22	$1.12
2019-05-12	$1.17	$1.10	$1.18	$1.08
2019-05-13	$1.10	$1.13	$1.24	$1.10
2019-05-14	$1.13	$1.21	$1.22	$1.13
2019-05-15	$1.21	$1.42	$1.42	$1.23
2019-05-16	$1.42	$1.35	$1.84	$1.30
2019-05-17	$1.35	$1.26	$1.33	$1.21
2019-05-18	$1.27	$1.22	$1.38	$1.19
2019-05-19	$1.23	$1.32	$1.39	$1.30
2019-05-20	$1.32	$1.26	$1.31	$1.25
2019-05-21	$1.26	$1.30	$1.36	$1.25
2019-05-22	$1.30	$1.22	$1.26	$1.20
2019-05-23	$1.22	$1.23	$1.27	$1.21
2019-05-24	$1.23	$1.24	$1.27	$1.22
2019-05-25	$1.24	$1.23	$1.27	$1.20
2019-05-26	$1.23	$1.30	$1.38	$1.26
2019-05-27	$1.30	$1.32	$1.33	$1.28
2019-05-28	$1.32	$1.31	$1.35	$1.28
2019-05-29	$1.30	$1.29	$1.33	$1.25
2019-05-30	$1.30	$1.54	$1.58	$1.21
2019-05-31	$1.54	$1.81	$1.98	$1.52
2019-06-01	$1.81	$1.74	$1.96	$1.68
2019-06-02	$1.74	$1.86	$1.86	$1.72
2019-06-03	$1.86	$1.69	$1.75	$1.58
2019-06-04	$1.69	$1.84	$1.92	$1.54
2019-06-05	$1.84	$1.77	$1.87	$1.75
2019-06-06	$1.78	$2.15	$2.29	$1.78
2019-06-07	$2.15	$2.12	$2.22	$2.03
2019-06-08	$2.12	$2.61	$2.64	$2.07
2019-06-09	$2.61	$2.27	$2.88	$2.22
2019-06-10	$2.27	$2.36	$2.73	$2.30
2019-06-11	$2.37	$2.17	$2.36	$2.15
2019-06-12	$2.17	$2.30	$2.53	$2.20
2019-06-13	$2.30	$2.29	$2.34	$2.23
2019-06-14	$2.29	$2.73	$3.03	$2.36
2019-06-15	$2.73	$2.60	$2.78	$2.53
2019-06-16	$2.60	$2.64	$2.86	$2.54
2019-06-17	$2.63	$2.96	$3.60	$2.64
2019-06-18	$2.95	$2.85	$3.08	$2.70
2019-06-19	$2.85	$3.33	$3.44	$2.87
2019-06-20	$3.33	$3.27	$3.57	$3.25
2019-06-21	$3.27	$3.22	$3.50	$3.22
2019-06-22	$3.22	$3.94	$3.96	$3.18
2019-06-23	$3.94	$3.71	$4.02	$3.63
2019-06-24	$3.71	$4.18	$4.37	$3.69
2019-06-25	$4.18	$6.28	$6.85	$4.44
2019-06-26	$6.28	$5.44	$6.97	$4.59
2019-06-27	$5.44	$4.26	$4.72	$4.14
2019-06-28	$4.26	$5.49	$5.60	$4.71
2019-06-29	$5.49	$5.45	$5.66	$4.98
2019-06-30	$5.45	$4.61	$4.94	$4.46
2019-07-01	$4.61	$4.46	$4.76	$4.13
2019-07-02	$4.46	$4.52	$4.77	$4.28
2019-07-03	$4.52	$4.94	$5.10	$4.65
2019-07-04	$4.94	$4.70	$5.05	$4.53
2019-07-05	$4.70	$4.80	$4.95	$4.58
2019-07-06	$4.80	$5.07	$5.17	$4.78
2019-07-07	$5.07	$4.97	$5.20	$4.84
2019-07-08	$4.97	$4.91	$5.33	$4.81
2019-07-09	$4.91	$4.53	$5.01	$4.51
2019-07-10	$4.53	$4.19	$4.37	$3.91
2019-07-11	$4.19	$3.64	$3.98	$3.53
2019-07-12	$3.64	$4.12	$4.15	$3.74
2019-07-13	$4.12	$3.90	$4.02	$3.77
2019-07-14	$3.90	$3.24	$3.56	$3.14
2019-07-15	$3.24	$3.41	$3.68	$3.13
2019-07-16	$3.41	$2.77	$3.01	$2.67
2019-07-17	$2.77	$2.83	$3.01	$2.76
2019-07-18	$2.83	$2.98	$3.15	$2.94
2019-07-19	$2.98	$2.92	$3.00	$2.78
2019-07-20	$2.92	$3.20	$3.32	$2.96
2019-07-21	$3.20	$3.27	$3.38	$3.13
2019-07-22	$3.27	$2.99	$3.21	$2.96
2019-07-23	$2.99	$2.86	$2.90	$2.79
2019-07-24	$2.86	$3.14	$3.17	$2.81
2019-07-25	$3.14	$3.06	$3.18	$2.98
2019-07-26	$3.06	$3.07	$3.09	$2.98
2019-07-27	$3.07	$2.91	$3.00	$2.87
2019-07-28	$2.91	$2.87	$2.95	$2.85
2019-07-29	$2.87	$2.85	$2.87	$2.81
2019-07-30	$2.85	$2.80	$2.89	$2.74
2019-07-31	$2.80	$2.99	$3.11	$2.93
2019-08-01	$2.99	$2.86	$3.11	$2.83
2019-08-02	$2.86	$2.86	$2.92	$2.85
2019-08-03	$2.86	$2.78	$2.95	$2.72
2019-08-04	$2.78	$2.58	$2.82	$2.55
2019-08-05	$2.58	$2.66	$2.79	$2.59
2019-08-06	$2.66	$2.44	$2.60	$2.16
2019-08-07	$2.44	$2.20	$2.55	$2.20
2019-08-08	$2.20	$2.33	$2.43	$2.13
2019-08-09	$2.33	$2.21	$2.33	$2.15
2019-08-10	$2.21	$2.12	$2.15	$2.05
2019-08-11	$2.12	$2.20	$2.27	$2.17
2019-08-12	$2.20	$2.19	$2.27	$2.15
2019-08-13	$2.19	$2.11	$2.15	$2.06
2019-08-14	$2.11	$1.84	$2.03	$1.82
2019-08-15	$1.84	$1.91	$1.95	$1.83
2019-08-16	$1.91	$1.90	$2.01	$1.89
2019-08-17	$1.91	$2.57	$2.68	$1.87
2019-08-18	$2.57	$2.85	$3.16	$2.67
2019-08-19	$2.85	$3.02	$3.43	$2.77
2019-08-20	$3.01	$2.82	$3.07	$2.70
2019-08-21	$2.82	$2.68	$2.83	$2.59
2019-08-22	$2.68	$2.66	$2.79	$2.59
2019-08-23	$2.66	$2.66	$2.81	$2.63
2019-08-24	$2.66	$2.44	$2.61	$2.40
2019-08-25	$2.44	$2.43	$2.55	$2.42
2019-08-26	$2.43	$2.30	$2.49	$2.28
2019-08-27	$2.30	$2.23	$2.30	$2.15
2019-08-28	$2.23	$2.27	$2.41	$2.10
2019-08-29	$2.27	$2.09	$2.22	$2.05
2019-08-30	$2.09	$2.14	$2.29	$2.09
2019-08-31	$2.14	$2.16	$2.20	$2.10
2019-09-01	$2.16	$2.17	$2.20	$2.13
2019-09-02	$2.17	$2.18	$2.31	$2.15
2019-09-03	$2.18	$2.15	$2.27	$2.14
2019-09-04	$2.15	$2.04	$2.16	$2.01
2019-09-05	$2.04	$2.00	$2.07	$1.93
2019-09-06	$2.00	$1.97	$2.00	$1.89
2019-09-07	$1.97	$2.09	$2.11	$1.99
2019-09-08	$2.09	$2.28	$2.38	$2.05
2019-09-09	$2.28	$2.18	$2.26	$2.11
2019-09-10	$2.18	$2.12	$2.16	$2.09
2019-09-11	$2.12	$2.09	$2.15	$2.06
2019-09-12	$2.09	$2.09	$2.16	$2.08
2019-09-13	$2.09	$2.15	$2.28	$2.07
2019-09-14	$2.15	$2.15	$2.17	$2.12
2019-09-15	$2.15	$2.20	$2.24	$2.14
2019-09-16	$2.20	$2.13	$2.23	$2.11
2019-09-17	$2.13	$2.14	$2.20	$2.10
2019-09-18	$2.14	$2.24	$2.32	$2.12
2019-09-19	$2.24	$2.18	$2.26	$2.14
2019-09-20	$2.18	$2.15	$2.19	$2.12
2019-09-21	$2.15	$2.14	$2.16	$2.10
2019-09-22	$2.14	$2.11	$2.16	$2.08
2019-09-23	$2.11	$1.98	$2.05	$1.98
2019-09-24	$1.98	$1.53	$1.76	$1.34
2019-09-25	$1.53	$1.61	$1.62	$1.50
2019-09-26	$1.61	$1.60	$1.64	$1.53
2019-09-27	$1.60	$1.63	$1.68	$1.59
2019-09-28	$1.63	$1.64	$1.67	$1.63
2019-09-29	$1.64	$1.62	$1.63	$1.56
2019-09-30	$1.62	$1.66	$1.69	$1.62
2019-10-01	$1.66	$1.65	$1.70	$1.63
2019-10-02	$1.65	$1.66	$1.68	$1.64
2019-10-03	$1.66	$1.65	$1.68	$1.62
2019-10-04	$1.65	$1.63	$1.65	$1.60
2019-10-05	$1.63	$1.59	$1.63	$1.58
2019-10-06	$1.59	$1.53	$1.55	$1.50
2019-10-07	$1.53	$1.61	$1.69	$1.60
2019-10-08	$1.61	$1.59	$1.62	$1.57
2019-10-09	$1.59	$1.64	$1.68	$1.61
2019-10-10	$1.64	$1.59	$1.64	$1.58
2019-10-11	$1.59	$1.53	$1.55	$1.51
2019-10-12	$1.53	$1.52	$1.55	$1.52
2019-10-13	$1.52	$1.50	$1.53	$1.47
2019-10-14	$1.50	$1.49	$1.52	$1.47
2019-10-15	$1.49	$1.48	$1.54	$1.41
2019-10-16	$1.48	$1.42	$1.48	$1.37
2019-10-17	$1.42	$1.47	$1.48	$1.37
2019-10-18	$1.47	$1.41	$1.45	$1.38
2019-10-19	$1.41	$1.42	$1.42	$1.40
2019-10-20	$1.42	$1.41	$1.47	$1.39
2019-10-21	$1.41	$1.40	$1.48	$1.39
2019-10-22	$1.40	$1.40	$1.50	$1.35
2019-10-23	$1.40	$1.27	$1.31	$1.24
2019-10-24	$1.27	$1.31	$1.32	$1.26
2019-10-25	$1.31	$1.43	$1.53	$1.40
2019-10-26	$1.43	$1.41	$1.56	$1.39
2019-10-27	$1.41	$1.76	$1.83	$1.44
2019-10-28	$1.76	$1.75	$1.92	$1.68
2019-10-29	$1.75	$1.77	$1.83	$1.71
2019-10-30	$1.77	$1.68	$1.73	$1.63
2019-10-31	$1.68	$1.74	$1.77	$1.65
2019-11-01	$1.74	$1.82	$1.90	$1.71
2019-11-02	$1.82	$1.88	$1.94	$1.82
2019-11-03	$1.88	$1.88	$1.93	$1.81
2019-11-04	$1.88	$1.99	$2.06	$1.92
2019-11-05	$1.99	$1.97	$2.02	$1.91
2019-11-06	$1.97	$1.98	$1.98	$1.91
2019-11-07	$1.98	$1.92	$1.96	$1.89
2019-11-08	$1.92	$1.81	$1.84	$1.76
2019-11-09	$1.81	$1.85	$1.86	$1.79
2019-11-10	$1.85	$1.90	$1.92	$1.84
2019-11-11	$1.90	$1.87	$1.91	$1.79
2019-11-12	$1.87	$1.89	$1.94	$1.87
2019-11-13	$1.89	$1.88	$1.91	$1.83
2019-11-14	$1.88	$1.83	$1.86	$1.81
2019-11-15	$1.83	$1.72	$1.81	$1.69
2019-11-16	$1.72	$1.72	$1.74	$1.71
2019-11-17	$1.72	$1.73	$1.75	$1.71
2019-11-18	$1.73	$1.54	$1.67	$1.53
2019-11-19	$1.54	$1.53	$1.55	$1.46
2019-11-20	$1.53	$1.52	$1.62	$1.50
2019-11-21	$1.52	$1.41	$1.44	$1.35
2019-11-22	$1.41	$1.36	$1.41	$1.31
2019-11-23	$1.36	$1.34	$1.38	$1.31
2019-11-24	$1.34	$1.15	$1.27	$1.14
2019-11-25	$1.15	$1.13	$1.20	$1.10
2019-11-26	$1.13	$1.17	$1.18	$1.13
2019-11-27	$1.17	$1.20	$1.24	$1.19
2019-11-28	$1.20	$1.26	$1.29	$1.18
2019-11-29	$1.26	$1.34	$1.37	$1.29
2019-11-30	$1.34	$1.26	$1.30	$1.22
2019-12-01	$1.26	$1.24	$1.26	$1.20
2019-12-02	$1.24	$1.20	$1.23	$1.19
2019-12-03	$1.20	$1.22	$1.25	$1.20
2019-12-04	$1.22	$1.20	$1.22	$1.17
2019-12-05	$1.20	$1.22	$1.25	$1.21
2019-12-06	$1.22	$1.23	$1.26	$1.23
2019-12-07	$1.23	$1.24	$1.28	$1.21
2019-12-08	$1.24	$1.24	$1.26	$1.23
2019-12-09	$1.24	$1.19	$1.22	$1.18
2019-12-10	$1.19	$1.17	$1.18	$1.16
2019-12-11	$1.17	$1.16	$1.18	$1.15
2019-12-12	$1.16	$1.15	$1.16	$1.14
2019-12-13	$1.15	$1.23	$1.23	$1.15
2019-12-14	$1.21	$1.16	$1.18	$1.15
2019-12-15	$1.16	$1.16	$1.20	$1.16
2019-12-16	$1.16	$1.12	$1.15	$1.11
2019-12-17	$1.12	$1.08	$1.09	$0.9772000
2019-12-18	$1.07	$1.13	$1.20	$1.12
2019-12-19	$1.13	$1.10	$1.12	$1.09
2019-12-20	$1.10	$1.10	$1.11	$1.08
2019-12-21	$1.10	$1.08	$1.10	$1.08
2019-12-22	$1.08	$1.14	$1.16	$1.13
2019-12-23	$1.14	$1.10	$1.12	$1.08
2019-12-24	$1.10	$1.11	$1.12	$1.08
2019-12-25	$1.11	$1.08	$1.11	$1.08
2019-12-26	$1.08	$1.10	$1.10	$1.08
2019-12-27	$1.10	$1.11	$1.14	$1.10
2019-12-28	$1.11	$1.11	$1.13	$1.10
2019-12-29	$1.11	$1.12	$1.14	$1.11
2019-12-30	$1.12	$1.10	$1.11	$1.09
2019-12-31	$1.10	$1.10	$1.11	$1.09
2020-01-01	$1.10	$1.09	$1.11	$1.09
2020-01-02	$1.09	$1.05	$1.07	$1.04
2020-01-03	$1.05	$1.09	$1.11	$1.06
2020-01-04	$1.09	$1.07	$1.10	$1.05
2020-01-05	$1.07	$1.08	$1.09	$1.05
2020-01-06	$1.08	$1.16	$1.18	$1.13
2020-01-07	$1.16	$1.23	$1.28	$1.20
2020-01-08	$1.23	$1.16	$1.21	$1.15
2020-01-09	$1.16	$1.13	$1.14	$1.10
2020-01-10	$1.13	$1.22	$1.24	$1.16
2020-01-11	$1.22	$1.20	$1.27	$1.18
2020-01-12	$1.20	$1.23	$1.26	$1.22
2020-01-13	$1.23	$1.19	$1.22	$1.18
2020-01-14	$1.19	$1.37	$1.39	$1.27
2020-01-15	$1.38	$1.57	$1.74	$1.35
2020-01-16	$1.57	$1.47	$1.57	$1.42
2020-01-17	$1.47	$1.55	$1.64	$1.44
2020-01-18	$1.55	$1.51	$1.61	$1.50
2020-01-19	$1.51	$1.45	$1.50	$1.40
2020-01-20	$1.45	$1.42	$1.45	$1.38
2020-01-21	$1.42	$1.42	$1.45	$1.40
2020-01-22	$1.42	$1.44	$1.45	$1.41
2020-01-23	$1.44	$1.38	$1.50	$1.34
2020-01-24	$1.38	$1.38	$1.39	$1.35
2020-01-25	$1.38	$1.37	$1.39	$1.36
2020-01-26	$1.37	$1.49	$1.51	$1.40
2020-01-27	$1.49	$1.50	$1.57	$1.50
2020-01-28	$1.50	$1.54	$1.60	$1.54
2020-01-29	$1.54	$1.55	$1.58	$1.50
2020-01-30	$1.55	$1.65	$1.69	$1.56
2020-01-31	$1.65	$1.60	$1.65	$1.58
2020-02-01	$1.60	$1.75	$1.78	$1.61
2020-02-02	$1.75	$1.74	$1.78	$1.70
2020-02-03	$1.74	$1.73	$1.75	$1.69
2020-02-04	$1.73	$1.69	$1.74	$1.66
2020-02-05	$1.69	$1.82	$1.86	$1.77
2020-02-06	$1.82	$1.94	$1.95	$1.82
2020-02-07	$1.94	$2.44	$2.44	$1.93
2020-02-08	$2.44	$2.28	$2.47	$2.14
2020-02-09	$2.28	$2.33	$2.42	$2.25
2020-02-10	$2.33	$2.23	$2.28	$2.13
2020-02-11	$2.23	$2.35	$2.40	$2.24
2020-02-12	$2.35	$2.38	$2.42	$2.34
2020-02-13	$2.38	$2.45	$2.51	$2.31
2020-02-14	$2.45	$2.48	$2.51	$2.43
2020-02-15	$2.48	$2.20	$2.41	$2.11
2020-02-16	$2.21	$1.96	$2.19	$1.73
2020-02-17	$1.97	$1.94	$1.96	$1.67
2020-02-18	$1.94	$2.07	$2.16	$2.00
2020-02-19	$2.07	$1.85	$1.98	$1.84
2020-02-20	$1.85	$1.88	$1.93	$1.80
2020-02-21	$1.88	$1.90	$1.95	$1.87
2020-02-22	$1.90	$1.88	$1.94	$1.85
2020-02-23	$1.88	$1.94	$1.97	$1.93
2020-02-24	$1.94	$1.87	$1.90	$1.84
2020-02-25	$1.87	$1.78	$1.88	$1.76
2020-02-26	$1.78	$1.54	$1.69	$1.45
2020-02-27	$1.54	$1.59	$1.65	$1.49
2020-02-28	$1.59	$1.52	$1.59	$1.50
2020-02-29	$1.52	$1.50	$1.54	$1.48
2020-03-01	$1.50	$1.50	$1.55	$1.48
2020-03-02	$1.50	$1.57	$1.63	$1.56
2020-03-03	$1.57	$1.59	$1.60	$1.53
2020-03-04	$1.59	$1.61	$1.64	$1.57
2020-03-05	$1.61	$1.71	$1.74	$1.64
2020-03-06	$1.71	$1.74	$1.77	$1.70
2020-03-07	$1.74	$1.64	$1.72	$1.63
2020-03-08	$1.64	$1.45	$1.54	$1.40
2020-03-09	$1.45	$1.45	$1.46	$1.40
2020-03-10	$1.45	$1.43	$1.45	$1.41
2020-03-11	$1.43	$1.41	$1.44	$1.39
2020-03-12	$1.41	$0.7021000	$0.8742000	$0.7006000
2020-03-13	$0.7021000	$0.9812000	$0.9947000	$0.7880000
2020-03-14	$0.9812000	$0.9063000	$0.9187000	$0.8312000
2020-03-15	$0.9063000	$0.9477000	$0.9707000	$0.8877000
2020-03-16	$0.9477000	$0.8637000	$0.9459000	$0.8360000
2020-03-17	$0.8637000	$0.9143000	$0.9298000	$0.8925000
2020-03-18	$0.9143000	$0.9348000	$0.9408000	$0.9126000
2020-03-19	$0.9348000	$1.03	$1.11	$1.01
2020-03-20	$1.03	$1.03	$1.07	$1.01
2020-03-21	$1.03	$1.03	$1.06	$1.01
2020-03-22	$1.03	$0.9308000	$0.9605000	$0.9201000
2020-03-23	$0.9319000	$1.02	$1.06	$1.01
2020-03-24	$1.02	$1.03	$1.06	$1.02
2020-03-25	$1.03	$1.01	$1.03	$0.9941000
2020-03-26	$1.01	$1.01	$1.02	$0.9934000
2020-03-27	$1.01	$0.9686000	$1.06	$0.9445000
2020-03-28	$0.9686000	$0.9453000	$0.9766000	$0.9263000
2020-03-29	$0.9441000	$0.9059000	$0.9153000	$0.8835000
2020-03-30	$0.9034000	$0.9594000	$0.9815000	$0.9440000
2020-03-31	$0.9594000	$0.9646000	$0.9908000	$0.9594000
2020-04-01	$0.9642000	$0.9762000	$1.02	$0.9702000
2020-04-02	$0.9762000	$1.00	$1.02	$0.9812000
2020-04-03	$1.00	$0.9986000	$1.01	$0.9752000
2020-04-04	$0.9986000	$1.01	$1.03	$0.9828000
2020-04-05	$1.01	$0.9904000	$1.01	$0.9879000
2020-04-06	$0.9904000	$1.16	$1.20	$1.11
2020-04-07	$1.16	$1.08	$1.11	$1.04
2020-04-08	$1.08	$1.14	$1.19	$1.10
2020-04-09	$1.14	$1.12	$1.14	$1.11
2020-04-10	$1.12	$1.04	$1.07	$1.02
2020-04-11	$1.04	$1.04	$1.06	$1.03
2020-04-12	$1.04	$1.03	$1.05	$1.02
2020-04-13	$1.03	$1.01	$1.05	$0.9949000
2020-04-14	$1.01	$1.00	$1.02	$0.9989000
2020-04-15	$1.00	$0.9805000	$0.9838000	$0.9639000
2020-04-16	$0.9814000	$1.05	$1.11	$1.03
2020-04-17	$1.05	$1.03	$1.05	$1.02
2020-04-18	$1.03	$1.06	$1.13	$1.05
2020-04-19	$1.06	$1.03	$1.05	$1.00
2020-04-20	$1.03	$0.9746000	$1.06	$0.9496000
2020-04-21	$0.9746000	$0.9834000	$1.04	$0.9535000
2020-04-22	$0.9837000	$1.01	$1.03	$0.9718000
2020-04-23	$1.02	$1.02	$1.13	$1.01
2020-04-24	$1.02	$1.04	$1.05	$1.02
2020-04-25	$1.04	$1.06	$1.11	$1.05
2020-04-26	$1.06	$1.11	$1.20	$1.08
2020-04-27	$1.10	$1.09	$1.12	$1.06
2020-04-28	$1.09	$1.07	$1.09	$1.06
2020-04-29	$1.07	$1.16	$1.23	$1.11
2020-04-30	$1.16	$1.13	$1.17	$1.09
2020-05-01	$1.13	$1.15	$1.16	$1.14
2020-05-02	$1.15	$1.17	$1.18	$1.15
2020-05-03	$1.18	$1.15	$1.18	$1.14
2020-05-04	$1.15	$1.12	$1.15	$1.11
2020-05-05	$1.12	$1.11	$1.14	$1.11
2020-05-06	$1.11	$1.09	$1.09	$1.05
2020-05-07	$1.08	$1.10	$1.18	$1.08
2020-05-08	$1.10	$1.14	$1.14	$1.08
2020-05-09	$1.15	$1.08	$1.20	$1.08
2020-05-10	$1.08	$1.00	$1.02	$0.9627000
2020-05-11	$1.00	$0.9814000	$1.00	$0.9666000
2020-05-12	$0.9814000	$1.00	$1.02	$0.9879000
2020-05-13	$1.00	$1.02	$1.06	$1.02
2020-05-14	$1.02	$1.04	$1.08	$1.03
2020-05-15	$1.05	$1.00	$1.10	$0.9869000
2020-05-16	$1.00	$1.03	$1.13	$1.02
2020-05-17	$1.03	$1.03	$1.06	$1.03
2020-05-18	$1.03	$1.04	$1.18	$1.03
2020-05-19	$1.04	$1.06	$1.20	$1.02
2020-05-20	$1.06	$1.05	$1.07	$1.02
2020-05-21	$1.05	$1.10	$1.10	$1.00
2020-05-22	$1.10	$1.48	$1.77	$1.15
2020-05-23	$1.48	$1.61	$1.62	$1.32
2020-05-24	$1.61	$1.26	$1.55	$1.22
2020-05-25	$1.26	$1.31	$1.39	$1.22
2020-05-26	$1.31	$1.26	$1.37	$1.24
2020-05-27	$1.26	$1.26	$1.44	$1.26
2020-05-28	$1.27	$1.31	$1.35	$1.29
2020-05-29	$1.31	$1.27	$1.64	$1.26
2020-05-30	$1.27	$1.37	$1.66	$1.32
2020-05-31	$1.37	$1.32	$1.38	$1.28
2020-06-01	$1.32	$1.42	$1.56	$1.37
2020-06-02	$1.38	$1.35	$1.36	$1.28
2020-06-03	$1.35	$1.36	$1.37	$1.34
2020-06-04	$1.36	$1.35	$1.39	$1.34
2020-06-05	$1.35	$1.33	$1.35	$1.31
2020-06-06	$1.33	$1.33	$1.35	$1.32
2020-06-07	$1.33	$1.32	$1.34	$1.30
2020-06-08	$1.32	$1.31	$1.34	$1.30
2020-06-09	$1.31	$1.33	$1.36	$1.31
2020-06-10	$1.33	$1.34	$1.38	$1.33
2020-06-11	$1.34	$1.21	$1.27	$1.20
2020-06-12	$1.21	$1.25	$1.37	$1.21
2020-06-13	$1.25	$1.26	$1.27	$1.24
2020-06-14	$1.26	$1.22	$1.32	$1.19
2020-06-15	$1.22	$1.18	$1.23	$1.17
2020-06-16	$1.18	$1.22	$1.28	$1.20
2020-06-17	$1.21	$1.20	$1.21	$1.19
2020-06-18	$1.20	$1.20	$1.36	$1.18
2020-06-19	$1.20	$1.17	$1.23	$1.16
2020-06-20	$1.17	$1.20	$1.22	$1.18
2020-06-21	$1.20	$1.21	$1.44	$1.18
2020-06-22	$1.21	$1.25	$1.37	$1.23
2020-06-23	$1.25	$1.23	$1.31	$1.22
2020-06-24	$1.23	$1.19	$1.20	$1.16
2020-06-25	$1.19	$1.16	$1.18	$1.15
2020-06-26	$1.16	$1.15	$1.16	$1.13
2020-06-27	$1.15	$1.08	$1.11	$1.07
2020-06-28	$1.08	$1.09	$1.13	$1.08
2020-06-29	$1.09	$1.11	$1.12	$1.10
2020-06-30	$1.11	$1.11	$1.13	$1.09
2020-07-01	$1.11	$1.10	$1.14	$1.09
2020-07-02	$1.10	$1.08	$1.10	$1.07
2020-07-03	$1.08	$1.08	$1.09	$1.06
2020-07-04	$1.09	$1.11	$1.13	$1.09
2020-07-05	$1.11	$1.12	$1.14	$1.09
2020-07-06	$1.12	$1.24	$1.26	$1.19
2020-07-07	$1.24	$1.20	$1.22	$1.20
2020-07-08	$1.20	$1.29	$1.32	$1.23
2020-07-09	$1.29	$1.27	$1.39	$1.23
2020-07-10	$1.27	$1.25	$1.28	$1.23
2020-07-11	$1.25	$1.28	$1.28	$1.23
2020-07-12	$1.28	$1.27	$1.32	$1.26
2020-07-13	$1.27	$1.26	$1.27	$1.24
2020-07-14	$1.26	$1.34	$1.45	$1.24
2020-07-15	$1.34	$1.32	$1.45	$1.32
2020-07-16	$1.32	$1.28	$1.30	$1.24
2020-07-17	$1.28	$1.28	$1.41	$1.24
2020-07-18	$1.28	$1.27	$1.29	$1.26
2020-07-19	$1.27	$1.29	$1.31	$1.28
2020-07-20	$1.29	$1.29	$1.31	$1.27
2020-07-21	$1.29	$1.31	$1.38	$1.29
2020-07-22	$1.31	$1.31	$1.42	$1.29
2020-07-23	$1.31	$1.32	$1.34	$1.31
2020-07-24	$1.32	$1.28	$1.35	$1.26
2020-07-25	$1.28	$1.32	$1.42	$1.32
2020-07-26	$1.32	$1.38	$1.47	$1.33
2020-07-27	$1.38	$1.36	$1.55	$1.31
2020-07-28	$1.36	$1.37	$1.45	$1.33
2020-07-29	$1.37	$1.37	$1.44	$1.35
2020-07-30	$1.37	$1.37	$1.49	$1.36
2020-07-31	$1.37	$1.38	$1.47	$1.36
2020-08-01	$1.38	$1.48	$1.61	$1.45
2020-08-02	$1.48	$1.37	$1.46	$1.34
2020-08-03	$1.37	$1.45	$1.48	$1.39
2020-08-04	$1.45	$1.48	$1.49	$1.44
2020-08-05	$1.48	$1.46	$1.53	$1.45
2020-08-06	$1.46	$1.45	$1.48	$1.43
2020-08-07	$1.45	$1.40	$1.46	$1.38
2020-08-08	$1.40	$1.44	$1.49	$1.44
2020-08-09	$1.44	$1.44	$1.44	$1.40
2020-08-10	$1.44	$1.49	$1.49	$1.41
2020-08-11	$1.49	$1.42	$1.49	$1.37
2020-08-12	$1.42	$1.43	$1.46	$1.40
2020-08-13	$1.43	$1.46	$1.58	$1.43
2020-08-14	$1.46	$1.48	$1.55	$1.46
2020-08-15	$1.48	$1.52	$1.54	$1.45
2020-08-16	$1.52	$1.61	$1.66	$1.50
2020-08-17	$1.61	$1.64	$1.70	$1.57
2020-08-18	$1.64	$1.55	$1.64	$1.52
2020-08-19	$1.56	$1.51	$1.56	$1.47
2020-08-20	$1.51	$1.69	$1.70	$1.52
2020-08-21	$1.69	$1.76	$1.99	$1.57
2020-08-22	$1.76	$1.86	$1.86	$1.73
2020-08-23	$1.86	$1.79	$1.90	$1.78
2020-08-24	$1.80	$1.74	$1.82	$1.72
2020-08-25	$1.74	$1.63	$1.73	$1.57
2020-08-26	$1.63	$1.64	$1.67	$1.58
2020-08-27	$1.64	$1.50	$1.63	$1.46
2020-08-28	$1.50	$1.55	$1.58	$1.53
2020-08-29	$1.55	$1.55	$1.58	$1.52
2020-08-30	$1.55	$1.61	$1.72	$1.59
2020-08-31	$1.61	$1.63	$1.67	$1.56
2020-09-01	$1.63	$1.66	$1.85	$1.62
2020-09-02	$1.66	$1.52	$1.55	$1.44
2020-09-03	$1.52	$1.22	$1.32	$1.21
2020-09-04	$1.22	$1.37	$1.39	$1.22
2020-09-05	$1.37	$1.25	$1.29	$1.13
2020-09-06	$1.25	$1.27	$1.35	$1.25
2020-09-07	$1.27	$1.24	$1.29	$1.23
2020-09-08	$1.24	$1.20	$1.22	$1.17
2020-09-09	$1.20	$1.22	$1.26	$1.21
2020-09-10	$1.22	$1.25	$1.30	$1.22
2020-09-11	$1.25	$1.27	$1.28	$1.24
2020-09-12	$1.27	$1.33	$1.42	$1.31
2020-09-13	$1.33	$1.24	$1.27	$1.21
2020-09-14	$1.24	$1.27	$1.31	$1.26
2020-09-15	$1.27	$1.25	$1.28	$1.22
2020-09-16	$1.25	$1.22	$1.28	$1.20
2020-09-17	$1.22	$1.23	$1.31	$1.21
2020-09-18	$1.23	$1.22	$1.25	$1.20
2020-09-19	$1.22	$1.33	$1.34	$1.22
2020-09-20	$1.33	$1.36	$1.40	$1.24
2020-09-21	$1.36	$1.18	$1.25	$1.16
2020-09-22	$1.18	$1.24	$1.25	$1.17
2020-09-23	$1.24	$1.17	$1.19	$1.13
2020-09-24	$1.17	$1.22	$1.28	$1.21
2020-09-25	$1.22	$1.23	$1.26	$1.21
2020-09-26	$1.23	$1.23	$1.24	$1.21
2020-09-27	$1.23	$1.24	$1.26	$1.21
2020-09-28	$1.24	$1.22	$1.23	$1.20
2020-09-29	$1.22	$1.24	$1.26	$1.23
2020-09-30	$1.24	$1.23	$1.29	$1.23
2020-10-01	$1.23	$1.18	$1.22	$1.17
2020-10-02	$1.18	$1.14	$1.17	$1.11
2020-10-03	$1.14	$1.14	$1.15	$1.11
2020-10-04	$1.14	$1.11	$1.16	$1.10
2020-10-05	$1.11	$1.12	$1.13	$1.11
2020-10-06	$1.12	$1.09	$1.11	$1.05
2020-10-07	$1.09	$1.09	$1.11	$1.08
2020-10-08	$1.09	$1.11	$1.13	$1.09
2020-10-09	$1.11	$1.13	$1.16	$1.12
2020-10-10	$1.13	$1.12	$1.14	$1.10
2020-10-11	$1.12	$1.13	$1.14	$1.11
2020-10-12	$1.13	$1.12	$1.17	$1.11
2020-10-13	$1.12	$1.11	$1.14	$1.10
2020-10-14	$1.11	$1.11	$1.12	$1.09
2020-10-15	$1.11	$1.11	$1.14	$1.10
2020-10-16	$1.11	$1.07	$1.09	$1.05
2020-10-17	$1.07	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.07	$1.15	$1.07
2020-10-19	$1.07	$1.07	$1.09	$1.05
2020-10-20	$1.07	$1.05	$1.06	$1.03
2020-10-21	$1.05	$1.08	$1.12	$1.07
2020-10-22	$1.08	$1.13	$1.19	$1.12
2020-10-23	$1.13	$1.09	$1.12	$1.08
2020-10-24	$1.09	$1.10	$1.11	$1.08
2020-10-25	$1.10	$1.09	$1.09	$1.06
2020-10-26	$1.09	$1.06	$1.08	$1.04
2020-10-27	$1.06	$1.06	$1.09	$1.05
2020-10-28	$1.06	$0.9323000	$1.02	$0.9047000
2020-10-29	$0.9323000	$0.9336000	$0.9557000	$0.9181000
2020-10-30	$0.9336000	$0.8945000	$0.9588000	$0.8612000
2020-10-31	$0.8945000	$0.9244000	$0.9576000	$0.9039000
2020-11-01	$0.9244000	$0.9298000	$0.9658000	$0.9222000
2020-11-02	$0.9298000	$0.8904000	$0.9164000	$0.8812000
2020-11-03	$0.8904000	$0.8777000	$0.9060000	$0.8687000
2020-11-04	$0.8777000	$0.8931000	$0.9354000	$0.8822000
2020-11-05	$0.8931000	$0.9113000	$0.9434000	$0.9042000
2020-11-06	$0.9113000	$0.9345000	$1.00	$0.9081000
2020-11-07	$0.9345000	$0.8808000	$0.9209000	$0.8621000
2020-11-08	$0.8808000	$0.8872000	$0.9259000	$0.8786000
2020-11-09	$0.8872000	$0.8476000	$0.8845000	$0.8453000
2020-11-10	$0.8476000	$0.8814000	$0.9008000	$0.8539000
2020-11-11	$0.8814000	$0.8684000	$0.9139000	$0.8490000
2020-11-12	$0.8684000	$0.8409000	$0.8973000	$0.8339000
2020-11-13	$0.8409000	$0.8450000	$0.8793000	$0.8340000
2020-11-14	$0.8450000	$0.8128000	$0.8271000	$0.8008000
2020-11-15	$0.8128000	$0.8028000	$0.8302000	$0.7719000
2020-11-16	$0.8028000	$0.8144000	$0.8471000	$0.8010000
2020-11-17	$0.8144000	$0.8520000	$0.8863000	$0.8351000
2020-11-18	$0.8520000	$0.8182000	$0.8613000	$0.8096000
2020-11-19	$0.8182000	$0.8310000	$0.8485000	$0.8022000
2020-11-20	$0.8310000	$0.9371000	$0.9907000	$0.8795000
2020-11-21	$0.9371000	$1.06	$1.07	$0.9769000
2020-11-22	$1.06	$0.9755000	$1.08	$0.9548000
2020-11-23	$0.9755000	$1.03	$1.08	$1.01
2020-11-24	$1.03	$1.10	$1.13	$1.01
2020-11-25	$1.10	$1.04	$1.08	$0.9959000
2020-11-26	$1.04	$0.9109000	$0.9770000	$0.8646000
2020-11-27	$0.9109000	$0.9116000	$0.9380000	$0.8888000
2020-11-28	$0.9116000	$0.9280000	$0.9619000	$0.9087000
2020-11-29	$0.9280000	$0.9423000	$1.05	$0.9268000
2020-11-30	$0.9423000	$0.9741000	$1.03	$0.9667000
2020-12-01	$0.9741000	$0.9274000	$0.9638000	$0.8858000
2020-12-02	$0.9274000	$0.9171000	$0.9925000	$0.8615000
2020-12-03	$0.9171000	$0.9316000	$0.9680000	$0.9217000
2020-12-04	$0.9316000	$0.9060000	$0.9401000	$0.8566000
2020-12-05	$0.9060000	$0.9351000	$0.9643000	$0.9190000
2020-12-06	$0.9351000	$0.9291000	$0.9442000	$0.9237000
2020-12-07	$0.9291000	$0.9151000	$0.9222000	$0.9021000
2020-12-08	$0.9151000	$0.8533000	$0.8650000	$0.8317000
2020-12-09	$0.8533000	$0.8705000	$0.8940000	$0.8303000
2020-12-10	$0.8705000	$0.8426000	$0.8532000	$0.8364000
2020-12-11	$0.8426000	$0.8407000	$0.8445000	$0.8178000
2020-12-12	$0.8407000	$0.8581000	$0.8802000	$0.8513000
2020-12-13	$0.8581000	$0.8737000	$0.8973000	$0.8613000
2020-12-14	$0.8737000	$0.8461000	$0.8772000	$0.8367000
2020-12-15	$0.8461000	$0.8531000	$0.8614000	$0.8296000
2020-12-16	$0.8531000	$0.8960000	$0.9324000	$0.8903000
2020-12-17	$0.8960000	$0.8798000	$0.9236000	$0.8728000
2020-12-18	$0.8798000	$0.8810000	$0.9170000	$0.8784000
2020-12-19	$0.8810000	$0.9077000	$0.9136000	$0.8761000
2020-12-20	$0.9077000	$0.8909000	$0.9228000	$0.8622000
2020-12-21	$0.8909000	$0.8468000	$0.8997000	$0.8067000
2020-12-22	$0.8468000	$0.8513000	$0.9622000	$0.8513000
2020-12-23	$0.8513000	$0.6613000	$0.8469000	$0.5425000
2020-12-24	$0.6613000	$0.6882000	$0.7917000	$0.6072000
2020-12-25	$0.6882000	$0.6506000	$0.7246000	$0.6463000
2020-12-26	$0.6506000	$0.6418000	$0.6736000	$0.6277000
2020-12-27	$0.6418000	$0.6451000	$0.7024000	$0.6386000
2020-12-28	$0.6451000	$0.6320000	$0.6930000	$0.6269000
2020-12-29	$0.6320000	$0.5950000	$0.6743000	$0.5769000
2020-12-30	$0.5950000	$0.6016000	$0.6521000	$0.5776000
2020-12-31	$0.6016000	$0.6200000	$0.6300000	$0.5771000
2021-01-01	$0.6200000	$0.6057000	$0.6206000	$0.5969000
2021-01-02	$0.6057000	$0.5869000	$0.6495000	$0.5828000
2021-01-03	$0.5869000	$0.6315000	$0.7746000	$0.6077000
2021-01-04	$0.6315000	$0.6362000	$0.7170000	$0.6132000
2021-01-05	$0.6362000	$0.6733000	$0.7298000	$0.6279000
2021-01-06	$0.6733000	$0.7242000	$0.7611000	$0.6935000
2021-01-07	$0.7242000	$0.7560000	$0.8048000	$0.7207000
2021-01-08	$0.7560000	$0.7230000	$0.7859000	$0.6987000
2021-01-09	$0.7230000	$0.7922000	$0.8432000	$0.7536000
2021-01-10	$0.7922000	$0.7897000	$0.8142000	$0.7444000
2021-01-11	$0.7897000	$0.6992000	$0.7849000	$0.6735000
2021-01-12	$0.6992000	$0.6803000	$0.7101000	$0.6351000
2021-01-13	$0.6803000	$0.7029000	$0.7541000	$0.6921000
2021-01-14	$0.7029000	$0.7097000	$0.7872000	$0.7039000
2021-01-15	$0.7097000	$0.7060000	$0.7287000	$0.6480000
2021-01-16	$0.7060000	$0.7081000	$0.7607000	$0.6785000
2021-01-17	$0.7081000	$0.7258000	$0.7406000	$0.6967000
2021-01-18	$0.7258000	$0.7395000	$0.7584000	$0.7117000
2021-01-19	$0.7395000	$0.7275000	$0.8120000	$0.7011000
2021-01-20	$0.7275000	$0.7050000	$0.7715000	$0.7042000
2021-01-21	$0.7050000	$0.6421000	$0.6627000	$0.5667000
2021-01-22	$0.6421000	$0.6667000	$0.7574000	$0.6443000
2021-01-23	$0.6667000	$0.7269000	$0.7326000	$0.6494000
2021-01-24	$0.7269000	$0.7310000	$0.9069000	$0.7309000
2021-01-25	$0.7310000	$0.6923000	$0.7091000	$0.6544000
2021-01-26	$0.6923000	$0.6963000	$0.7386000	$0.6848000
2021-01-27	$0.6963000	$0.6635000	$0.6784000	$0.6301000
2021-01-28	$0.6635000	$0.6940000	$0.7181000	$0.6618000
2021-01-29	$0.6940000	$0.7278000	$0.8618000	$0.6887000
2021-01-30	$0.7278000	$0.7501000	$0.7675000	$0.7156000
2021-01-31	$0.7501000	$0.7480000	$0.7534000	$0.7127000
2021-02-01	$0.7480000	$0.7556000	$0.8283000	$0.7524000
2021-02-02	$0.7556000	$0.7579000	$0.8410000	$0.7404000
2021-02-03	$0.7579000	$0.7656000	$0.8368000	$0.7618000
2021-02-04	$0.7656000	$0.7514000	$0.7693000	$0.7086000
2021-02-05	$0.7514000	$0.8057000	$0.8151000	$0.7695000
2021-02-06	$0.8057000	$0.8142000	$0.8784000	$0.7800000
2021-02-07	$0.8142000	$0.8181000	$0.8727000	$0.7787000
2021-02-08	$0.8181000	$0.8480000	$0.9062000	$0.8405000
2021-02-09	$0.8480000	$0.9716000	$0.9915000	$0.8499000
2021-02-10	$0.9716000	$1.05	$1.11	$0.9475000
2021-02-11	$1.05	$1.27	$1.32	$1.07
2021-02-12	$1.27	$1.27	$1.36	$1.27
2021-02-13	$1.27	$1.45	$1.48	$1.24
2021-02-14	$1.45	$1.46	$1.65	$1.36
2021-02-15	$1.46	$1.22	$1.49	$1.04
2021-02-16	$1.22	$1.23	$1.30	$1.18
2021-02-17	$1.23	$1.22	$1.31	$1.21
2021-02-18	$1.22	$1.27	$1.33	$1.23
2021-02-19	$1.27	$1.31	$1.36	$1.25
2021-02-20	$1.31	$1.20	$1.33	$1.20
2021-02-21	$1.20	$1.27	$1.28	$1.20
2021-02-22	$1.27	$1.16	$1.23	$1.14
2021-02-23	$1.16	$0.9676000	$1.04	$0.9447000
2021-02-24	$0.9676000	$0.9956000	$1.04	$0.9605000
2021-02-25	$0.9956000	$0.9231000	$0.9403000	$0.8817000
2021-02-26	$0.9231000	$0.8886000	$0.9014000	$0.8528000
2021-02-27	$0.8886000	$0.9062000	$0.9169000	$0.8776000
2021-02-28	$0.9062000	$0.8531000	$0.9026000	$0.8400000
2021-03-01	$0.8531000	$0.9121000	$0.9519000	$0.8959000
2021-03-02	$0.9121000	$0.9047000	$0.9347000	$0.8396000
2021-03-03	$0.9047000	$0.9351000	$0.9694000	$0.8657000
2021-03-04	$0.9351000	$0.9136000	$0.9347000	$0.8941000
2021-03-05	$0.9136000	$0.9122000	$0.9354000	$0.8891000
2021-03-06	$0.9122000	$0.9212000	$0.9873000	$0.9136000
2021-03-07	$0.9212000	$0.9740000	$1.02	$0.9433000
2021-03-08	$0.9740000	$0.9624000	$1.05	$0.9558000
2021-03-09	$0.9624000	$0.9793000	$1.08	$0.9739000
2021-03-10	$0.9793000	$0.9526000	$0.9691000	$0.9300000
2021-03-11	$0.9526000	$0.9424000	$0.9820000	$0.9223000
2021-03-12	$0.9424000	$0.9905000	$1.04	$0.9076000
2021-03-13	$0.9905000	$1.16	$1.24	$1.04
2021-03-14	$1.16	$1.07	$1.14	$1.05
2021-03-15	$1.07	$1.03	$1.05	$1.01
2021-03-16	$1.03	$1.07	$1.11	$1.02
2021-03-17	$1.07	$1.08	$1.12	$1.06
2021-03-18	$1.08	$1.15	$1.25	$1.04
2021-03-19	$1.15	$1.16	$1.21	$1.13
2021-03-20	$1.16	$1.16	$1.20	$1.15
2021-03-21	$1.16	$1.13	$1.16	$1.11
2021-03-22	$1.13	$1.09	$1.12	$1.05
2021-03-23	$1.09	$1.09	$1.13	$1.07
2021-03-24	$1.09	$1.08	$1.12	$1.01
2021-03-25	$1.08	$1.03	$1.09	$0.9879000
2021-03-26	$1.03	$1.09	$1.16	$1.08
2021-03-27	$1.09	$1.11	$1.11	$1.06
2021-03-28	$1.11	$1.09	$1.12	$1.07
2021-03-29	$1.09	$1.13	$1.20	$1.11
2021-03-30	$1.13	$1.18	$1.21	$1.14
2021-03-31	$1.18	$1.28	$1.31	$1.23
2021-04-01	$1.28	$1.40	$1.51	$1.28
2021-04-02	$1.40	$1.45	$1.56	$1.43
2021-04-03	$1.45	$1.29	$1.38	$1.28
2021-04-04	$1.29	$1.39	$1.39	$1.32
2021-04-05	$1.39	$1.53	$1.59	$1.41
2021-04-06	$1.53	$1.71	$1.71	$1.49
2021-04-07	$1.71	$1.67	$1.76	$1.50
2021-04-08	$1.67	$1.88	$2.02	$1.75
2021-04-09	$1.88	$1.77	$1.92	$1.73
2021-04-10	$1.77	$1.81	$1.85	$1.76
2021-04-11	$1.81	$1.95	$1.97	$1.82
2021-04-12	$1.95	$1.80	$1.94	$1.78
2021-04-13	$1.80	$1.88	$1.96	$1.86
2021-04-14	$1.88	$1.94	$2.20	$1.93
2021-04-15	$1.94	$2.06	$2.12	$1.99
2021-04-16	$2.06	$2.70	$2.80	$1.96
2021-04-17	$2.70	$2.94	$3.23	$2.49
2021-04-18	$2.95	$2.41	$2.77	$2.09
2021-04-19	$2.42	$2.19	$2.60	$2.17
2021-04-20	$2.19	$2.12	$2.37	$2.08
2021-04-21	$2.12	$1.91	$2.20	$1.91
2021-04-22	$1.91	$1.63	$1.97	$1.60
2021-04-23	$1.63	$1.56	$1.61	$1.43
2021-04-24	$1.56	$1.46	$1.51	$1.42
2021-04-25	$1.46	$1.45	$1.68	$1.44
2021-04-26	$1.45	$1.68	$1.70	$1.57
2021-04-27	$1.68	$2.06	$2.14	$1.76
2021-04-28	$2.06	$1.90	$2.13	$1.89
2021-04-29	$1.90	$1.86	$1.93	$1.76
2021-04-30	$1.86	$1.97	$2.01	$1.83
2021-05-01	$1.97	$1.96	$2.11	$1.89
2021-05-02	$1.96	$2.02	$2.09	$1.92
2021-05-03	$2.02	$2.07	$2.42	$2.07
2021-05-04	$2.07	$1.78	$1.98	$1.71
2021-05-05	$1.78	$2.06	$2.10	$1.92
2021-05-06	$2.06	$2.54	$2.81	$2.03
2021-05-07	$2.54	$2.42	$3.08	$2.25
2021-05-08	$2.42	$2.35	$2.79	$2.25
2021-05-09	$2.35	$2.25	$2.45	$2.04
2021-05-10	$2.25	$1.87	$2.28	$1.80
2021-05-11	$1.87	$2.16	$2.27	$1.87
2021-05-12	$2.16	$1.84	$2.11	$1.77
2021-05-13	$1.84	$1.83	$1.92	$1.69
2021-05-14	$1.83	$1.86	$2.04	$1.81
2021-05-15	$1.86	$1.70	$1.75	$1.62
2021-05-16	$1.70	$1.64	$1.72	$1.60
2021-05-17	$1.64	$1.51	$1.56	$1.39
2021-05-18	$1.51	$1.52	$1.59	$1.48
2021-05-19	$1.53	$1.03	$1.32	$0.7604000
2021-05-20	$1.01	$1.17	$1.21	$1.08
2021-05-21	$1.17	$0.9768000	$1.05	$0.9147000
2021-05-22	$0.9768000	$0.9627000	$0.9896000	$0.8736000
2021-05-23	$0.9627000	$0.8105000	$0.9188000	$0.7954000
2021-05-24	$0.8105000	$0.9745000	$1.03	$0.9223000
2021-05-25	$0.9745000	$0.9384000	$1.05	$0.9338000
2021-05-26	$0.9384000	$1.01	$1.05	$0.9753000
2021-05-27	$1.01	$1.05	$1.14	$0.9459000
2021-05-28	$1.05	$0.9649000	$0.9758000	$0.8880000
2021-05-29	$0.9649000	$0.9593000	$0.9889000	$0.8720000
2021-05-30	$0.9593000	$0.9381000	$1.01	$0.9237000
2021-05-31	$0.9381000	$1.01	$1.14	$0.9977000
2021-06-01	$1.01	$0.9681000	$1.05	$0.9628000
2021-06-02	$0.9681000	$0.9771000	$1.02	$0.9608000
2021-06-03	$0.9771000	$1.04	$1.06	$0.9996000
2021-06-04	$1.04	$0.9764000	$1.01	$0.9516000
2021-06-05	$0.9764000	$0.9685000	$0.9854000	$0.9178000
2021-06-06	$0.9685000	$0.9719000	$1.00	$0.9543000
2021-06-07	$0.9719000	$0.9050000	$0.9296000	$0.8817000
2021-06-08	$0.9050000	$0.8745000	$0.9231000	$0.8584000
2021-06-09	$0.8745000	$0.9033000	$0.9458000	$0.8954000
2021-06-10	$0.9033000	$0.8601000	$0.8789000	$0.8502000
2021-06-11	$0.8601000	$0.8584000	$0.8714000	$0.8149000
2021-06-12	$0.8584000	$0.8021000	$0.8663000	$0.7879000
2021-06-13	$0.8021000	$0.8397000	$0.8709000	$0.8307000
2021-06-14	$0.8397000	$0.8586000	$0.8960000	$0.8444000
2021-06-15	$0.8586000	$0.8625000	$0.8725000	$0.8211000
2021-06-16	$0.8625000	$0.8886000	$0.9566000	$0.7920000
2021-06-17	$0.8886000	$0.8763000	$0.9176000	$0.8536000
2021-06-18	$0.8763000	$0.8287000	$0.9024000	$0.8130000
2021-06-19	$0.8287000	$0.8333000	$0.8779000	$0.7917000
2021-06-20	$0.8333000	$0.8436000	$0.8952000	$0.8256000
2021-06-21	$0.8436000	$0.6562000	$0.7708000	$0.6523000
2021-06-22	$0.6562000	$0.6320000	$0.6989000	$0.6288000
2021-06-23	$0.6320000	$0.7008000	$0.7107000	$0.6614000
2021-06-24	$0.7008000	$0.7121000	$0.7260000	$0.6902000
2021-06-25	$0.7121000	$0.6463000	$0.6772000	$0.6408000
2021-06-26	$0.6463000	$0.6637000	$0.7020000	$0.6509000
2021-06-27	$0.6637000	$0.6803000	$0.7695000	$0.6803000
2021-06-28	$0.6803000	$0.6897000	$0.7220000	$0.6752000
2021-06-29	$0.6897000	$0.7116000	$0.8511000	$0.6934000
2021-06-30	$0.7116000	$0.7083000	$0.7639000	$0.6883000
2021-07-01	$0.7083000	$0.6720000	$0.6908000	$0.6433000
2021-07-02	$0.6720000	$0.6829000	$0.7114000	$0.6629000
2021-07-03	$0.6829000	$0.7236000	$0.7388000	$0.6855000
2021-07-04	$0.7236000	$0.7267000	$0.7606000	$0.6923000
2021-07-05	$0.7267000	$0.7098000	$0.7262000	$0.6612000
2021-07-06	$0.7098000	$0.6968000	$0.7509000	$0.6938000
2021-07-07	$0.6968000	$0.7171000	$0.7253000	$0.6741000
2021-07-08	$0.7171000	$0.6931000	$0.7037000	$0.6428000
2021-07-09	$0.6931000	$0.6911000	$0.7130000	$0.6684000
2021-07-10	$0.6911000	$0.6779000	$0.6984000	$0.6659000
2021-07-11	$0.6779000	$0.6948000	$0.7040000	$0.6623000
2021-07-12	$0.6948000	$0.6611000	$0.6820000	$0.6314000
2021-07-13	$0.6611000	$0.6590000	$0.6691000	$0.6208000
2021-07-14	$0.6590000	$0.6627000	$0.6958000	$0.6439000
2021-07-15	$0.6627000	$0.6599000	$0.6618000	$0.6175000
2021-07-16	$0.6599000	$0.6320000	$0.6618000	$0.6127000
2021-07-17	$0.6320000	$0.6492000	$0.6743000	$0.6201000
2021-07-18	$0.6492000	$0.6584000	$0.6590000	$0.6060000
2021-07-19	$0.6584000	$0.6401000	$0.6509000	$0.6074000
2021-07-20	$0.6401000	$0.6256000	$0.6557000	$0.6144000
2021-07-21	$0.6256000	$0.6717000	$0.7308000	$0.6538000
2021-07-22	$0.6717000	$0.6582000	$0.6993000	$0.6522000
2021-07-23	$0.6582000	$0.6640000	$0.6938000	$0.6638000
2021-07-24	$0.6640000	$0.6608000	$0.6914000	$0.6578000
2021-07-25	$0.6608000	$0.6598000	$0.6741000	$0.6533000
2021-07-26	$0.6598000	$0.6715000	$0.6811000	$0.6329000
2021-07-27	$0.6715000	$0.6729000	$0.7168000	$0.6579000
2021-07-28	$0.6729000	$0.6788000	$0.6894000	$0.6650000
2021-07-29	$0.6788000	$0.6864000	$0.7088000	$0.6764000
2021-07-30	$0.6864000	$0.7026000	$0.7260000	$0.6918000
2021-07-31	$0.7026000	$0.7281000	$0.7514000	$0.7076000
2021-08-01	$0.7281000	$0.7017000	$0.7457000	$0.6856000
2021-08-02	$0.7017000	$0.7165000	$0.7317000	$0.6949000
2021-08-03	$0.7165000	$0.7121000	$0.7178000	$0.6812000
2021-08-04	$0.7121000	$0.7471000	$0.7935000	$0.7299000
2021-08-05	$0.7471000	$0.7469000	$0.8103000	$0.7282000
2021-08-06	$0.7469000	$0.7905000	$0.8370000	$0.7561000
2021-08-07	$0.7905000	$0.8346000	$0.8833000	$0.8197000
2021-08-08	$0.8346000	$0.8212000	$0.8634000	$0.7845000
2021-08-09	$0.8212000	$0.8624000	$0.9454000	$0.8374000
2021-08-10	$0.8624000	$0.8668000	$0.9054000	$0.8281000
2021-08-11	$0.8668000	$0.8924000	$0.9000000	$0.8532000
2021-08-12	$0.8924000	$0.9148000	$0.9864000	$0.8334000
2021-08-13	$0.9148000	$1.01	$1.07	$0.9720000
2021-08-14	$1.01	$0.9604000	$0.9898000	$0.9392000
2021-08-15	$0.9604000	$0.9764000	$1.01	$0.9466000
2021-08-16	$0.9764000	$0.9393000	$0.9515000	$0.9128000
2021-08-17	$0.9393000	$0.8623000	$0.9021000	$0.8515000
2021-08-18	$0.8623000	$0.8721000	$0.8839000	$0.8366000
2021-08-19	$0.8721000	$0.9054000	$0.9347000	$0.8943000
2021-08-20	$0.9054000	$0.9524000	$0.9620000	$0.9225000
2021-08-21	$0.9524000	$0.9364000	$0.9454000	$0.9115000
2021-08-22	$0.9364000	$0.9339000	$1.01	$0.9128000
2021-08-23	$0.9339000	$0.9466000	$0.9805000	$0.9204000
2021-08-24	$0.9466000	$0.9115000	$0.9159000	$0.8766000
2021-08-25	$0.9115000	$0.9118000	$0.9370000	$0.9034000
2021-08-26	$0.9118000	$0.8662000	$0.8965000	$0.8532000
2021-08-27	$0.8662000	$0.8789000	$0.9254000	$0.8635000
2021-08-28	$0.8789000	$0.8770000	$0.8841000	$0.8666000
2021-08-29	$0.8770000	$0.8631000	$0.8834000	$0.8602000
2021-08-30	$0.8631000	$0.8513000	$0.8965000	$0.8297000
2021-08-31	$0.8513000	$0.8619000	$0.9089000	$0.8536000
2021-09-01	$0.8619000	$0.8796000	$0.9642000	$0.8754000
2021-09-02	$0.8796000	$0.8878000	$0.9037000	$0.8674000
2021-09-03	$0.8878000	$0.8849000	$0.9270000	$0.8719000
2021-09-04	$0.8849000	$0.8870000	$0.9033000	$0.8590000
2021-09-05	$0.8870000	$0.9288000	$0.9379000	$0.8972000
2021-09-06	$0.9288000	$0.9310000	$0.9428000	$0.9153000
2021-09-07	$0.9310000	$0.8000000	$0.8683000	$0.7832000
2021-09-08	$0.8000000	$0.8189000	$0.8574000	$0.7979000
2021-09-09	$0.8189000	$0.8109000	$0.8355000	$0.7876000
2021-09-10	$0.8109000	$0.7799000	$0.7959000	$0.7542000
2021-09-11	$0.7799000	$0.7839000	$0.8101000	$0.7774000
2021-09-12	$0.7839000	$0.8033000	$0.8241000	$0.7924000
2021-09-13	$0.8033000	$0.7721000	$0.8141000	$0.7662000
2021-09-14	$0.7721000	$0.8143000	$0.8350000	$0.8040000
2021-09-15	$0.8143000	$0.8037000	$0.8626000	$0.7990000
2021-09-16	$0.8037000	$0.8113000	$0.8602000	$0.7781000
2021-09-17	$0.8113000	$0.7919000	$0.8735000	$0.7647000
2021-09-18	$0.7919000	$0.7985000	$0.8108000	$0.7765000
2021-09-19	$0.7985000	$0.7889000	$0.8023000	$0.7623000
2021-09-20	$0.7889000	$0.7280000	$0.8188000	$0.6912000
2021-09-21	$0.7280000	$0.6956000	$0.7453000	$0.6624000
2021-09-22	$0.6956000	$0.7463000	$0.8005000	$0.7359000
2021-09-23	$0.7463000	$0.7678000	$0.8360000	$0.7350000
2021-09-24	$0.7678000	$0.6931000	$0.7732000	$0.6811000
2021-09-25	$0.6931000	$0.6845000	$0.7372000	$0.6699000
2021-09-26	$0.6845000	$0.5516000	$0.7385000	$0.5516000
2021-09-27	$0.5516000	$0.5651000	$0.5797000	$0.5241000
2021-09-28	$0.5651000	$0.5609000	$0.5699000	$0.5278000
2021-09-29	$0.5609000	$0.5630000	$0.5844000	$0.5502000
2021-09-30	$0.5630000	$0.5882000	$0.6062000	$0.5636000
2021-10-01	$0.5882000	$0.6191000	$0.6687000	$0.6058000
2021-10-02	$0.6191000	$0.6250000	$0.6508000	$0.6088000
2021-10-03	$0.6250000	$0.6259000	$0.6635000	$0.6184000
2021-10-04	$0.6259000	$0.6058000	$0.6397000	$0.5977000
2021-10-05	$0.6058000	$0.6347000	$0.6505000	$0.6259000
2021-10-06	$0.6347000	$0.6401000	$0.6598000	$0.6258000
2021-10-07	$0.6401000	$0.6832000	$0.7313000	$0.6279000
2021-10-08	$0.6832000	$0.6680000	$0.6876000	$0.6484000
2021-10-09	$0.6680000	$0.6795000	$0.6938000	$0.6581000
2021-10-10	$0.6795000	$0.6389000	$0.6525000	$0.6252000
2021-10-11	$0.6389000	$0.6415000	$0.6628000	$0.6344000
2021-10-12	$0.6415000	$0.6178000	$0.6423000	$0.6039000
2021-10-13	$0.6178000	$0.6097000	$0.6458000	$0.6097000
2021-10-14	$0.6097000	$0.6180000	$0.6483000	$0.6142000
2021-10-15	$0.6180000	$0.6266000	$0.6382000	$0.6112000
2021-10-16	$0.6266000	$0.6281000	$0.6426000	$0.6135000
2021-10-17	$0.6281000	$0.6270000	$0.6616000	$0.6232000
2021-10-18	$0.6270000	$0.6368000	$0.6443000	$0.6031000
2021-10-19	$0.6368000	$0.6243000	$0.6592000	$0.6243000
2021-10-20	$0.6243000	$0.6910000	$0.7076000	$0.6618000
2021-10-21	$0.6910000	$0.6366000	$0.6744000	$0.6257000
2021-10-22	$0.6366000	$0.6383000	$0.6494000	$0.6153000
2021-10-23	$0.6383000	$0.6449000	$0.6879000	$0.6420000
2021-10-24	$0.6449000	$0.6384000	$0.6499000	$0.6258000
2021-10-25	$0.6384000	$0.6465000	$0.6626000	$0.6423000
2021-10-26	$0.6465000	$0.6286000	$0.6344000	$0.6108000
2021-10-27	$0.6286000	$0.5965000	$0.6043000	$0.5698000
2021-10-28	$0.5965000	$0.6072000	$0.6535000	$0.6029000
2021-10-29	$0.6072000	$0.6145000	$0.6352000	$0.6061000
2021-10-30	$0.6145000	$0.6019000	$0.6084000	$0.5924000
2021-10-31	$0.6019000	$0.6229000	$0.6405000	$0.5916000
2021-11-01	$0.6229000	$0.6177000	$0.6342000	$0.6065000
2021-11-02	$0.6177000	$0.6619000	$0.7023000	$0.6389000
2021-11-03	$0.6619000	$0.6621000	$0.6704000	$0.6492000
2021-11-04	$0.6621000	$0.6674000	$0.7028000	$0.6402000
2021-11-05	$0.6674000	$0.6734000	$0.6949000	$0.6590000
2021-11-06	$0.6734000	$0.6669000	$0.6954000	$0.6583000
2021-11-07	$0.6669000	$0.6736000	$0.6889000	$0.6501000
2021-11-08	$0.6736000	$0.6706000	$0.7063000	$0.6630000
2021-11-09	$0.6706000	$0.6767000	$0.6814000	$0.6526000
2021-11-10	$0.6767000	$0.6648000	$0.6732000	$0.6407000
2021-11-11	$0.6648000	$0.6517000	$0.6834000	$0.6413000
2021-11-12	$0.6517000	$0.6396000	$0.6574000	$0.6317000
2021-11-13	$0.6396000	$0.6420000	$0.6448000	$0.6276000
2021-11-14	$0.6420000	$0.6465000	$0.6566000	$0.6344000
2021-11-15	$0.6465000	$0.6368000	$0.6418000	$0.6140000
2021-11-16	$0.6368000	$0.5886000	$0.6092000	$0.5772000
2021-11-17	$0.5886000	$0.5997000	$0.6169000	$0.5933000
2021-11-18	$0.5997000	$0.5705000	$0.5777000	$0.5426000
2021-11-19	$0.5705000	$0.6101000	$0.6255000	$0.5890000
2021-11-20	$0.6101000	$0.6147000	$0.6314000	$0.6045000
2021-11-21	$0.6147000	$0.5902000	$0.5988000	$0.5813000
2021-11-22	$0.5902000	$0.5874000	$0.5948000	$0.5633000
2021-11-23	$0.5874000	$0.5969000	$0.6290000	$0.5835000
2021-11-24	$0.5969000	$0.5699000	$0.5934000	$0.5613000
2021-11-25	$0.5699000	$0.5655000	$0.6198000	$0.5628000
2021-11-26	$0.5655000	$0.5740000	$0.5866000	$0.4932000
2021-11-27	$0.5740000	$0.5740000	$0.5941000	$0.5699000
2021-11-28	$0.5740000	$0.5759000	$0.6103000	$0.5759000
2021-11-29	$0.5759000	$0.5739000	$0.6005000	$0.5650000
2021-11-30	$0.5739000	$0.5710000	$0.6196000	$0.5511000
2021-12-01	$0.5710000	$0.5551000	$0.5689000	$0.5492000
2021-12-02	$0.5551000	$0.5824000	$0.6276000	$0.5192000
2021-12-03	$0.5824000	$0.6856000	$0.9531000	$0.5316000
2021-12-04	$0.6856000	$0.6186000	$0.7663000	$0.5296000
2021-12-05	$0.6186000	$0.5671000	$0.6470000	$0.5289000
2021-12-06	$0.5671000	$0.5551000	$0.6449000	$0.5446000
2021-12-07	$0.5551000	$0.5344000	$0.5560000	$0.5172000
2021-12-08	$0.5344000	$0.5195000	$0.5506000	$0.5150000
2021-12-09	$0.5195000	$0.4864000	$0.4934000	$0.4564000
2021-12-10	$0.4864000	$0.4488000	$0.4644000	$0.4293000
2021-12-11	$0.4488000	$0.4440000	$0.4784000	$0.4334000
2021-12-12	$0.4440000	$0.4117000	$0.4549000	$0.4053000
2021-12-13	$0.4117000	$0.3672000	$0.3823000	$0.3522000
2021-12-14	$0.3672000	$0.3784000	$0.4472000	$0.3515000
2021-12-15	$0.3784000	$0.4101000	$0.4503000	$0.3699000
2021-12-16	$0.4101000	$0.4262000	$0.4816000	$0.3800000
2021-12-17	$0.4262000	$0.4202000	$0.4578000	$0.4121000
2021-12-18	$0.4202000	$0.4326000	$0.4453000	$0.4168000
2021-12-19	$0.4326000	$0.3999000	$0.4427000	$0.3999000
2021-12-20	$0.3999000	$0.3876000	$0.4088000	$0.3794000
2021-12-21	$0.3876000	$0.3997000	$0.4114000	$0.3829000
2021-12-22	$0.3997000	$0.4097000	$0.4097000	$0.3894000
2021-12-23	$0.4097000	$0.4153000	$0.4606000	$0.4071000
2021-12-24	$0.4153000	$0.3926000	$0.4210000	$0.3886000
2021-12-25	$0.3926000	$0.3892000	$0.4175000	$0.3769000
2021-12-26	$0.3892000	$0.3901000	$0.4063000	$0.3698000
2021-12-27	$0.3901000	$0.3917000	$0.3995000	$0.3715000
2021-12-28	$0.3917000	$0.3642000	$0.4173000	$0.3490000
2021-12-29	$0.3642000	$0.3629000	$0.3811000	$0.3448000
2021-12-30	$0.3653000	$0.3662000	$0.3860000	$0.3516000
2021-12-31	$0.3662000	$0.3566000	$0.3936000	$0.3349000
2022-01-01	$0.3566000	$0.3691000	$0.3842000	$0.3503000
2022-01-02	$0.3691000	$0.3831000	$0.3908000	$0.3678000
2022-01-03	$0.3831000	$0.3878000	$0.3991000	$0.3464000
2022-01-04	$0.3878000	$0.3861000	$0.4316000	$0.3711000
2022-01-05	$0.3861000	$0.3855000	$0.3855000	$0.3537000
2022-01-06	$0.3855000	$0.3849000	$0.4122000	$0.3543000
2022-01-07	$0.3870000	$0.3810000	$0.4865000	$0.3602000
2022-01-08	$0.3810000	$0.3706000	$0.4419000	$0.3618000
2022-01-09	$0.3706000	$0.3885000	$0.4329000	$0.3685000
2022-01-10	$0.3885000	$0.3962000	$0.4334000	$0.3635000
2022-01-11	$0.3962000	$0.3796000	$0.4368000	$0.3736000
2022-01-12	$0.3796000	$0.3970000	$0.4515000	$0.3720000
2022-01-13	$0.3970000	$0.3977000	$0.4368000	$0.3636000
2022-01-14	$0.3826000	$0.4147000	$0.4332000	$0.3674000
2022-01-15	$0.4147000	$0.4058000	$0.4311000	$0.4034000
2022-01-16	$0.4058000	$0.3946000	$0.4177000	$0.3916000
2022-01-17	$0.3946000	$0.3946000	$0.4004000	$0.3757000
2022-01-18	$0.3946000	$0.3775000	$0.3961000	$0.3743000
2022-01-19	$0.3775000	$0.3841000	$0.3912000	$0.3659000
2022-01-20	$0.3841000	$0.3963000	$0.3987000	$0.3660000
2022-01-21	$0.3963000	$0.3543000	$0.3610000	$0.3235000
2022-01-22	$0.3543000	$0.3252000	$0.3399000	$0.3051000
2022-01-23	$0.3252000	$0.3441000	$0.3573000	$0.3383000
2022-01-24	$0.3441000	$0.3363000	$0.3632000	$0.3238000
2022-01-25	$0.3363000	$0.3316000	$0.3507000	$0.3237000
2022-01-26	$0.3316000	$0.3336000	$0.3457000	$0.3097000
2022-01-27	$0.3336000	$0.3362000	$0.3491000	$0.3246000
2022-01-28	$0.3362000	$0.3609000	$0.3683000	$0.3426000
2022-01-29	$0.3609000	$0.3548000	$0.3850000	$0.3522000
2022-01-30	$0.3548000	$0.3379000	$0.3699000	$0.3348000
2022-01-31	$0.3379000	$0.3555000	$0.3657000	$0.3367000
2022-02-01	$0.3555000	$0.3471000	$0.3769000	$0.3354000
2022-02-02	$0.3471000	$0.3292000	$0.3381000	$0.3113000
2022-02-03	$0.3292000	$0.3444000	$0.3574000	$0.3272000
2022-02-04	$0.3444000	$0.3645000	$0.3869000	$0.3507000
2022-02-05	$0.3645000	$0.3636000	$0.3850000	$0.3561000
2022-02-06	$0.3636000	$0.3593000	$0.3688000	$0.3437000
2022-02-07	$0.3593000	$0.3751000	$0.3814000	$0.3606000
2022-02-08	$0.3751000	$0.3565000	$0.3749000	$0.3481000
2022-02-09	$0.3565000	$0.3435000	$0.3737000	$0.3321000
2022-02-10	$0.3435000	$0.3333000	$0.3370000	$0.3139000
2022-02-11	$0.3333000	$0.3644000	$0.3781000	$0.3034000
2022-02-12	$0.3644000	$0.3575000	$0.3741000	$0.3493000
2022-02-13	$0.3575000	$0.3769000	$0.3861000	$0.3504000
2022-02-14	$0.3769000	$0.3632000	$0.3872000	$0.3585000
2022-02-15	$0.3632000	$0.3759000	$0.3989000	$0.3731000
2022-02-16	$0.3759000	$0.3655000	$0.3740000	$0.3577000
2022-02-17	$0.3655000	$0.3476000	$0.3511000	$0.3343000
2022-02-18	$0.3476000	$0.3465000	$0.3520000	$0.3262000
2022-02-19	$0.3465000	$0.3370000	$0.3472000	$0.3348000
2022-02-20	$0.3370000	$0.3294000	$0.3360000	$0.3194000
2022-02-21	$0.3294000	$0.3259000	$0.3303000	$0.3133000
2022-02-22	$0.3259000	$0.3225000	$0.3423000	$0.3174000
2022-02-23	$0.3225000	$0.3177000	$0.3278000	$0.3043000
2022-02-24	$0.3177000	$0.2990000	$0.3440000	$0.2910000
2022-02-25	$0.2990000	$0.3060000	$0.3273000	$0.3038000
2022-02-26	$0.3060000	$0.3320000	$0.3359000	$0.3006000
2022-02-27	$0.3320000	$0.3261000	$0.3314000	$0.3057000
2022-02-28	$0.3261000	$0.3358000	$0.3682000	$0.3297000
2022-03-01	$0.3358000	$0.3432000	$0.3563000	$0.3414000
2022-03-02	$0.3432000	$0.3397000	$0.3486000	$0.3312000
2022-03-03	$0.3397000	$0.3304000	$0.3349000	$0.3094000
2022-03-04	$0.3304000	$0.3205000	$0.3278000	$0.3058000
2022-03-05	$0.3205000	$0.3199000	$0.3277000	$0.3170000
2022-03-06	$0.3199000	$0.3122000	$0.3163000	$0.3012000
2022-03-07	$0.3122000	$0.2999000	$0.3093000	$0.2896000
2022-03-08	$0.2999000	$0.3020000	$0.3118000	$0.2969000
2022-03-09	$0.3020000	$0.3170000	$0.3261000	$0.3094000
2022-03-10	$0.3170000	$0.3089000	$0.3138000	$0.2997000
2022-03-11	$0.3089000	$0.3169000	$0.3207000	$0.3000000
2022-03-12	$0.3169000	$0.3125000	$0.3205000	$0.3076000
2022-03-13	$0.3125000	$0.3101000	$0.3144000	$0.3025000
2022-03-14	$0.3101000	$0.3187000	$0.3234000	$0.3105000
2022-03-15	$0.3187000	$0.3157000	$0.3267000	$0.3054000
2022-03-16	$0.3157000	$0.3172000	$0.3352000	$0.3147000
2022-03-17	$0.3172000	$0.3158000	$0.3299000	$0.3144000
2022-03-18	$0.3158000	$0.3156000	$0.3327000	$0.3088000
2022-03-19	$0.3156000	$0.3236000	$0.3272000	$0.3118000
2022-03-20	$0.3236000	$0.3248000	$0.3273000	$0.3056000
2022-03-21	$0.3248000	$0.3208000	$0.3306000	$0.3124000
2022-03-22	$0.3208000	$0.3407000	$0.3425000	$0.3199000
2022-03-23	$0.3407000	$0.3438000	$0.3548000	$0.3408000
2022-03-24	$0.3438000	$0.3458000	$0.3530000	$0.3390000
2022-03-25	$0.3458000	$0.3473000	$0.3551000	$0.3334000
2022-03-26	$0.3473000	$0.3559000	$0.3559000	$0.3467000
2022-03-27	$0.3559000	$0.3633000	$0.3751000	$0.3563000
2022-03-28	$0.3633000	$0.3948000	$0.4121000	$0.3654000
2022-03-29	$0.3948000	$0.4012000	$0.4029000	$0.3859000
2022-03-30	$0.4012000	$0.4096000	$0.4106000	$0.3927000
2022-03-31	$0.4099000	$0.3824000	$0.4052000	$0.3624000
2022-04-01	$0.3824000	$0.3889000	$0.4028000	$0.3690000
2022-04-02	$0.3889000	$0.3840000	$0.4211000	$0.3776000
2022-04-03	$0.3824000	$0.3889000	$0.3945000	$0.3822000
2022-04-04	$0.3889000	$0.3921000	$0.4002000	$0.3851000
2022-04-05	$0.3921000	$0.3819000	$0.3825000	$0.3693000
2022-04-06	$0.3819000	$0.3524000	$0.3644000	$0.3451000
2022-04-07	$0.3524000	$0.3607000	$0.3681000	$0.3533000
2022-04-08	$0.3607000	$0.3503000	$0.3570000	$0.3429000
2022-04-09	$0.3503000	$0.3550000	$0.3589000	$0.3511000
2022-04-10	$0.3550000	$0.3597000	$0.3597000	$0.3421000
2022-04-11	$0.3597000	$0.3310000	$0.3453000	$0.3266000
2022-04-12	$0.3310000	$0.3438000	$0.3453000	$0.3262000
2022-04-13	$0.3438000	$0.3608000	$0.3661000	$0.3486000
2022-04-14	$0.3608000	$0.3514000	$0.3538000	$0.3415000
2022-04-15	$0.3514000	$0.3604000	$0.3607000	$0.3494000
2022-04-16	$0.3604000	$0.3599000	$0.3645000	$0.3571000
2022-04-17	$0.3599000	$0.3556000	$0.3595000	$0.3499000
2022-04-18	$0.3556000	$0.3603000	$0.3689000	$0.3450000
2022-04-19	$0.3603000	$0.3512000	$0.3658000	$0.3469000
2022-04-20	$0.3512000	$0.3462000	$0.3595000	$0.3426000
2022-04-21	$0.3462000	$0.3387000	$0.3465000	$0.3280000
2022-04-22	$0.3387000	$0.3402000	$0.3425000	$0.3316000
2022-04-23	$0.3402000	$0.3356000	$0.3382000	$0.3315000
2022-04-24	$0.3356000	$0.3346000	$0.3396000	$0.3302000
2022-04-25	$0.3346000	$0.3370000	$0.3524000	$0.3331000
2022-04-26	$0.3370000	$0.3144000	$0.3200000	$0.3085000
2022-04-27	$0.3144000	$0.3193000	$0.3248000	$0.3156000
2022-04-28	$0.3193000	$0.3157000	$0.3260000	$0.3136000
2022-04-29	$0.3157000	$0.3045000	$0.3096000	$0.2975000
2022-04-30	$0.3045000	$0.2869000	$0.2975000	$0.2869000
2022-05-01	$0.2869000	$0.2894000	$0.2984000	$0.2843000
2022-05-02	$0.2894000	$0.2896000	$0.3007000	$0.2856000
2022-05-03	$0.2896000	$0.2836000	$0.2914000	$0.2806000
2022-05-04	$0.2836000	$0.2970000	$0.3073000	$0.2864000
2022-05-05	$0.2970000	$0.2734000	$0.2821000	$0.2712000
2022-05-06	$0.2734000	$0.2781000	$0.2864000	$0.2676000
2022-05-07	$0.2781000	$0.2749000	$0.2770000	$0.2698000
2022-05-08	$0.2749000	$0.2683000	$0.2711000	$0.2532000
2022-05-09	$0.2683000	$0.2218000	$0.2447000	$0.2157000
2022-05-10	$0.2238000	$0.2345000	$0.2493000	$0.2307000
2022-05-11	$0.2358000	$0.1747000	$0.2134000	$0.1696000
2022-05-12	$0.1747000	$0.1453000	$0.1773000	$0.1332000
2022-05-13	$0.1453000	$0.1561000	$0.1605000	$0.1423000
2022-05-14	$0.1561000	$0.1643000	$0.1643000	$0.1536000
2022-05-15	$0.1614000	$0.1596000	$0.1718000	$0.1540000
2022-05-16	$0.1612000	$0.1434000	$0.1543000	$0.1434000
2022-05-17	$0.1507000	$0.1615000	$0.1636000	$0.1472000
2022-05-18	$0.1617000	$0.1598000	$0.1745000	$0.1480000
2022-05-19	$0.1611000	$0.1544000	$0.1756000	$0.1423000
2022-05-20	$0.1544000	$0.1487000	$0.1546000	$0.1397000
2022-05-21	$0.1440000	$0.1539000	$0.1539000	$0.1452000
2022-05-22	$0.1503000	$0.1574000	$0.1662000	$0.1450000
2022-05-23	$0.1574000	$0.1515000	$0.1625000	$0.1396000
2022-05-24	$0.1515000	$0.1615000	$0.1656000	$0.1410000
2022-05-25	$0.1604000	$0.1795000	$0.1795000	$0.1574000
2022-05-26	$0.1738000	$0.1465000	$0.1719000	$0.1389000
2022-05-27	$0.1465000	$0.1430000	$0.1484000	$0.1373000
2022-05-28	$0.1435000	$0.1451000	$0.1511000	$0.1404000
2022-05-29	$0.1451000	$0.1569000	$0.1600000	$0.1446000
2022-05-30	$0.1569000	$0.1590000	$0.1758000	$0.1552000
2022-05-31	$0.1590000	$0.1618000	$0.1626000	$0.1508000
2022-06-01	$0.1618000	$0.1492000	$0.1525000	$0.1399000
2022-06-02	$0.1492000	$0.1556000	$0.1602000	$0.1467000
2022-06-03	$0.1556000	$0.1515000	$0.1561000	$0.1492000
2022-06-04	$0.1515000	$0.1558000	$0.1620000	$0.1537000
2022-06-05	$0.1558000	$0.1556000	$0.1579000	$0.1530000
2022-06-06	$0.1556000	$0.1608000	$0.1610000	$0.1528000
2022-06-07	$0.1608000	$0.1557000	$0.1626000	$0.1508000
2022-06-08	$0.1557000	$0.1533000	$0.1551000	$0.1515000
2022-06-09	$0.1533000	$0.1511000	$0.1536000	$0.1493000
2022-06-10	$0.1511000	$0.1473000	$0.1473000	$0.1404000
2022-06-11	$0.1473000	$0.1356000	$0.1475000	$0.1327000
2022-06-12	$0.1419000	$0.1188000	$0.1329000	$0.1146000
2022-06-13	$0.1188000	$0.1160000	$0.1180000	$0.0906
2022-06-14	$0.1160000	$0.1172000	$0.1210000	$0.1086000
2022-06-15	$0.1172000	$0.1219000	$0.1307000	$0.1117000
2022-06-16	$0.1219000	$0.1153000	$0.1180000	$0.1100000
2022-06-17	$0.1153000	$0.1165000	$0.1185000	$0.1126000
2022-06-18	$0.1165000	$0.1213000	$0.1249000	$0.1080000
2022-06-19	$0.1213000	$0.1192000	$0.1354000	$0.1192000
2022-06-20	$0.1192000	$0.1254000	$0.1297000	$0.1173000
2022-06-21	$0.1254000	$0.1263000	$0.1304000	$0.1153000
2022-06-22	$0.1263000	$0.1297000	$0.1333000	$0.1217000
2022-06-23	$0.1297000	$0.1289000	$0.1411000	$0.1228000
2022-06-24	$0.1289000	$0.1294000	$0.1339000	$0.1269000
2022-06-25	$0.1294000	$0.1361000	$0.1374000	$0.1310000
2022-06-26	$0.1361000	$0.1388000	$0.1388000	$0.1325000
2022-06-27	$0.1388000	$0.1345000	$0.1448000	$0.1237000
2022-06-28	$0.1345000	$0.1337000	$0.1357000	$0.1193000
2022-06-29	$0.1337000	$0.1389000	$0.1463000	$0.1268000
2022-06-30	$0.1389000	$0.1288000	$0.1376000	$0.1224000
2022-07-01	$0.1288000	$0.1188000	$0.1251000	$0.1172000
2022-07-02	$0.1188000	$0.1248000	$0.1307000	$0.1173000
2022-07-03	$0.1248000	$0.1235000	$0.1285000	$0.1216000
2022-07-04	$0.1235000	$0.1253000	$0.1334000	$0.1233000
2022-07-05	$0.1253000	$0.1230000	$0.1270000	$0.1210000
2022-07-06	$0.1230000	$0.1224000	$0.1294000	$0.1224000
2022-07-07	$0.1224000	$0.1312000	$0.1359000	$0.1275000
2022-07-08	$0.1312000	$0.1317000	$0.1339000	$0.1278000
2022-07-09	$0.1312000	$0.1298000	$0.1316000	$0.1282000
2022-07-10	$0.1298000	$0.1198000	$0.1288000	$0.1174000
2022-07-11	$0.1198000	$0.1198000	$0.1198000	$0.1106000
2022-07-12	$0.1198000	$0.1221000	$0.1479000	$0.1132000
2022-07-13	$0.1221000	$0.1200000	$0.1336000	$0.1194000
2022-07-14	$0.1200000	$0.1185000	$0.1295000	$0.1150000
2022-07-15	$0.1185000	$0.1209000	$0.1235000	$0.1173000
2022-07-16	$0.1209000	$0.1248000	$0.1366000	$0.1222000
2022-07-17	$0.1248000	$0.1274000	$0.1290000	$0.1215000
2022-07-18	$0.1274000	$0.1303000	$0.1523000	$0.1289000
2022-07-19	$0.1303000	$0.1298000	$0.1395000	$0.1247000
2022-07-20	$0.1298000	$0.1300000	$0.1324000	$0.1216000
2022-07-21	$0.1300000	$0.1235000	$0.1391000	$0.1207000
2022-07-22	$0.1235000	$0.1273000	$0.1276000	$0.1178000
2022-07-23	$0.1273000	$0.1267000	$0.1321000	$0.1233000
2022-07-24	$0.1267000	$0.1280000	$0.1337000	$0.1233000
2022-07-25	$0.1280000	$0.1219000	$0.1219000	$0.1139000
2022-07-26	$0.1219000	$0.1199000	$0.1264000	$0.1184000
2022-07-27	$0.1199000	$0.1272000	$0.1372000	$0.1241000
2022-07-28	$0.1272000	$0.1270000	$0.1372000	$0.1251000
2022-07-29	$0.1270000	$0.1237000	$0.1326000	$0.1206000
2022-07-30	$0.1237000	$0.1232000	$0.1282000	$0.1205000
2022-07-31	$0.1232000	$0.1302000	$0.1315000	$0.1211000
2022-08-01	$0.1302000	$0.1272000	$0.1350000	$0.1231000
2022-08-02	$0.1272000	$0.1261000	$0.1311000	$0.1205000
2022-08-03	$0.1261000	$0.1219000	$0.1279000	$0.1177000
2022-08-04	$0.1219000	$0.2158000	$0.2209000	$0.1188000
2022-08-05	$0.2158000	$0.1794000	$0.2687000	$0.1784000
2022-08-06	$0.1794000	$0.1581000	$0.1802000	$0.1557000
2022-08-07	$0.1581000	$0.1610000	$0.1672000	$0.1512000
2022-08-08	$0.1610000	$0.1558000	$0.1696000	$0.1531000
2022-08-09	$0.1558000	$0.1388000	$0.1536000	$0.1315000
2022-08-10	$0.1388000	$0.1413000	$0.1576000	$0.1413000
2022-08-11	$0.1413000	$0.1469000	$0.1501000	$0.1354000
2022-08-12	$0.1469000	$0.1471000	$0.1622000	$0.1469000
2022-08-13	$0.1471000	$0.1413000	$0.1617000	$0.1381000
2022-08-14	$0.1413000	$0.1315000	$0.1421000	$0.1282000
2022-08-15	$0.1315000	$0.1322000	$0.1375000	$0.1258000
2022-08-16	$0.1322000	$0.1318000	$0.1455000	$0.1301000
2022-08-17	$0.1318000	$0.1328000	$0.1388000	$0.1269000
2022-08-18	$0.1328000	$0.1305000	$0.1405000	$0.1300000
2022-08-19	$0.1305000	$0.1155000	$0.1186000	$0.1076000
2022-08-20	$0.1155000	$0.1346000	$0.1360000	$0.1122000
2022-08-21	$0.1346000	$0.1259000	$0.1403000	$0.1238000
2022-08-22	$0.1259000	$0.1287000	$0.1412000	$0.1254000
2022-08-23	$0.1287000	$0.1317000	$0.1393000	$0.1307000
2022-08-24	$0.1317000	$0.1271000	$0.1363000	$0.1269000
2022-08-25	$0.1271000	$0.1291000	$0.1311000	$0.1260000
2022-08-26	$0.1291000	$0.1178000	$0.1225000	$0.1148000
2022-08-27	$0.1178000	$0.1254000	$0.1277000	$0.1159000
2022-08-28	$0.1254000	$0.1237000	$0.1237000	$0.1131000
2022-08-29	$0.1237000	$0.1265000	$0.1346000	$0.1257000
2022-08-30	$0.1265000	$0.1252000	$0.1270000	$0.1200000
2022-08-31	$0.1252000	$0.1250000	$0.1285000	$0.1198000
2022-09-01	$0.1250000	$0.1245000	$0.1326000	$0.1228000
2022-09-02	$0.1245000	$0.1283000	$0.1311000	$0.1210000
2022-09-03	$0.1283000	$0.1273000	$0.1319000	$0.1262000
2022-09-04	$0.1273000	$0.1279000	$0.1735000	$0.1257000
2022-09-05	$0.1279000	$0.1284000	$0.1465000	$0.1281000
2022-09-06	$0.1284000	$0.1214000	$0.1256000	$0.1169000
2022-09-07	$0.1214000	$0.1270000	$0.1356000	$0.1236000
2022-09-08	$0.1270000	$0.1333000	$0.1444000	$0.1207000
2022-09-09	$0.1333000	$0.1324000	$0.1403000	$0.1290000
2022-09-10	$0.1324000	$0.1283000	$0.1379000	$0.1271000
2022-09-11	$0.1283000	$0.1308000	$0.1362000	$0.1270000
2022-09-12	$0.1308000	$0.1289000	$0.1318000	$0.1248000
2022-09-13	$0.1289000	$0.1208000	$0.1260000	$0.1153000
2022-09-14	$0.1208000	$0.1266000	$0.1303000	$0.1230000
2022-09-15	$0.1266000	$0.1207000	$0.1221000	$0.1103000
2022-09-16	$0.1207000	$0.1197000	$0.1217000	$0.1127000
2022-09-17	$0.1197000	$0.1250000	$0.1322000	$0.1208000
2022-09-18	$0.1250000	$0.1146000	$0.1209000	$0.1115000
2022-09-19	$0.1146000	$0.1151000	$0.1232000	$0.1128000
2022-09-20	$0.1151000	$0.1099000	$0.1138000	$0.1086000
2022-09-21	$0.1099000	$0.1089000	$0.1110000	$0.0997000
2022-09-22	$0.1089000	$0.1094000	$0.1186000	$0.1082000
2022-09-23	$0.1094000	$0.1112000	$0.1150000	$0.1087000
2022-09-24	$0.1112000	$0.1147000	$0.1189000	$0.1092000
2022-09-25	$0.1147000	$0.1141000	$0.1190000	$0.1115000
2022-09-26	$0.1141000	$0.1116000	$0.1194000	$0.1111000
2022-09-27	$0.1116000	$0.1100000	$0.1140000	$0.1059000
2022-09-28	$0.1100000	$0.1087000	$0.1159000	$0.1064000
2022-09-29	$0.1087000	$0.1090000	$0.1127000	$0.1071000
2022-09-30	$0.1090000	$0.1083000	$0.1107000	$0.1056000
2022-10-01	$0.1083000	$0.1081000	$0.1099000	$0.1061000
2022-10-02	$0.1081000	$0.1075000	$0.1078000	$0.1047000
2022-10-03	$0.1075000	$0.1085000	$0.1122000	$0.1077000
2022-10-04	$0.1085000	$0.1126000	$0.1245000	$0.1088000
2022-10-05	$0.1126000	$0.1100000	$0.1132000	$0.1089000
2022-10-06	$0.1100000	$0.1100000	$0.1145000	$0.1078000
2022-10-07	$0.1100000	$0.1100000	$0.1113000	$0.1065000
2022-10-08	$0.1100000	$0.1087000	$0.1142000	$0.1073000
2022-10-09	$0.1087000	$0.1084000	$0.1102000	$0.1072000
2022-10-10	$0.1084000	$0.1067000	$0.1103000	$0.1044000
2022-10-11	$0.1067000	$0.1023000	$0.1061000	$0.1011000
2022-10-12	$0.1023000	$0.1030000	$0.1039000	$0.1004000
2022-10-13	$0.1030000	$0.1012000	$0.1034000	$0.0986
2022-10-14	$0.1012000	$0.1015000	$0.1022000	$0.0982
2022-10-15	$0.1015000	$0.1016000	$0.1016000	$0.0990600
2022-10-16	$0.1016000	$0.1021000	$0.1051000	$0.1003000
2022-10-17	$0.1021000	$0.1065000	$0.1095000	$0.1019000
2022-10-18	$0.1065000	$0.1030000	$0.1053000	$0.1008000
2022-10-19	$0.1030000	$0.0997000	$0.1023000	$0.0991900
2022-10-20	$0.0997000	$0.0962	$0.1006000	$0.0962
2022-10-21	$0.0962	$0.0958	$0.0983	$0.0936
2022-10-22	$0.0958	$0.0970	$0.0982	$0.0955
2022-10-23	$0.0970	$0.1003000	$0.1035000	$0.0994500
2022-10-24	$0.1003000	$0.0994400	$0.1005000	$0.0976
2022-10-25	$0.0994400	$0.1012000	$0.1089000	$0.0973
2022-10-26	$0.1012000	$0.1028000	$0.1127000	$0.1009000
2022-10-27	$0.1028000	$0.0977	$0.1021000	$0.0974
2022-10-28	$0.0977	$0.0970	$0.1017000	$0.0964
2022-10-29	$0.0970	$0.0996600	$0.1050000	$0.0984
2022-10-30	$0.0996600	$0.0992700	$0.1015000	$0.0972
2022-10-31	$0.0992700	$0.1005000	$0.1035000	$0.0964
2022-11-01	$0.1005000	$0.1017000	$0.1026000	$0.0971
2022-11-02	$0.1017000	$0.0979	$0.0985	$0.0908
2022-11-03	$0.0979	$0.0993500	$0.1010000	$0.0974
2022-11-04	$0.0993500	$0.1045000	$0.1084000	$0.1030000
2022-11-05	$0.1045000	$0.1035000	$0.1046000	$0.1020000
2022-11-06	$0.1035000	$0.1017000	$0.1026000	$0.0979
2022-11-07	$0.1017000	$0.1035000	$0.1038000	$0.1001000
2022-11-08	$0.1035000	$0.0910	$0.0994000	$0.0838
2022-11-09	$0.0910	$0.0745	$0.0813	$0.0716
2022-11-10	$0.0745	$0.0855	$0.0903	$0.0806
2022-11-11	$0.0855	$0.0829	$0.0866	$0.0816
2022-11-12	$0.0829	$0.0801	$0.0842	$0.0789
2022-11-13	$0.0801	$0.0751	$0.0794	$0.0750
2022-11-14	$0.0751	$0.0798	$0.0867	$0.0752
2022-11-15	$0.0798	$0.0883	$0.0924	$0.0789
2022-11-16	$0.0883	$0.0891	$0.0925	$0.0814
2022-11-17	$0.0891	$0.0891	$0.0915	$0.0852
2022-11-18	$0.0891	$0.0891	$0.0902	$0.0853
2022-11-19	$0.0891	$0.0891	$0.0917	$0.0875
2022-11-20	$0.0891	$0.0843	$0.0898	$0.0788
2022-11-21	$0.0843	$0.0778	$0.0891	$0.0742
2022-11-22	$0.0778	$0.0824	$0.0840	$0.0794
2022-11-23	$0.0824	$0.0870	$0.0880	$0.0850
2022-11-24	$0.0870	$0.0876	$0.0901	$0.0854
2022-11-25	$0.0876	$0.0876	$0.0890	$0.0862
2022-11-26	$0.0876	$0.0883	$0.0894	$0.0853
2022-11-27	$0.0883	$0.0852	$0.0885	$0.0838
2022-11-28	$0.0852	$0.0858	$0.0870	$0.0832
2022-11-29	$0.0858	$0.0894	$0.0905	$0.0863
2022-11-30	$0.0894	$0.0872	$0.0953	$0.0543
2022-12-01	$0.0868	$0.0932	$0.0958	$0.0852
2022-12-02	$0.0932	$0.0940	$0.0954	$0.0896
2022-12-03	$0.0940	$0.0926	$0.0936	$0.0882
2022-12-04	$0.0926	$0.0943	$0.0970	$0.0931
2022-12-05	$0.0943	$0.0955	$0.0959	$0.0899
2022-12-06	$0.0955	$0.0901	$0.0962	$0.0901
2022-12-07	$0.0901	$0.0929	$0.0960	$0.0881
2022-12-08	$0.0929	$0.0941	$0.0972	$0.0911
2022-12-09	$0.0941	$0.0933	$0.0954	$0.0897
2022-12-10	$0.0906	$0.0936	$0.0968	$0.0889
2022-12-11	$0.0936	$0.0908	$0.0939	$0.0877
2022-12-12	$0.0908	$0.0906	$0.0963	$0.0888
2022-12-13	$0.0906	$0.0943	$0.0976	$0.0891
2022-12-14	$0.0943	$0.0909	$0.0957	$0.0875
2022-12-15	$0.0909	$0.0918	$0.0927	$0.0875
2022-12-16	$0.0891	$0.0811	$0.0878	$0.0805
2022-12-17	$0.0811	$0.0799	$0.0846	$0.0779
2022-12-18	$0.0799	$0.0795	$0.0812	$0.0748
2022-12-19	$0.0795	$0.0761	$0.0812	$0.0751
2022-12-20	$0.0761	$0.0789	$0.0806	$0.0764
2022-12-21	$0.0789	$0.0770	$0.0861	$0.0759
2022-12-22	$0.0770	$0.0792	$0.0869	$0.0762
2022-12-23	$0.0792	$0.0829	$0.0846	$0.0790
2022-12-24	$0.0809	$0.0812	$0.0856	$0.0685
2022-12-25	$0.0823	$0.0793	$0.0835	$0.0791
2022-12-26	$0.0793	$0.0814	$0.0820	$0.0797
2022-12-27	$0.0814	$0.0778	$0.0807	$0.0770
2022-12-28	$0.0778	$0.0793	$0.0812	$0.0711
2022-12-29	$0.0793	$0.0784	$0.0809	$0.0757
2022-12-30	$0.0810	$0.0779	$0.0825	$0.0764
2022-12-31	$0.0779	$0.0795	$0.0825	$0.0767
2023-01-01	$0.0795	$0.0798	$0.0817	$0.0776
2023-01-02	$0.0798	$0.0810	$0.0855	$0.0787
2023-01-03	$0.0810	$0.0800	$0.0842	$0.0787
2023-01-04	$0.0800	$0.0841	$0.0856	$0.0797
2023-01-05	$0.0841	$0.0825	$0.0851	$0.0813
2023-01-06	$0.0825	$0.0825	$0.0861	$0.0803
2023-01-07	$0.0825	$0.0844	$0.0873	$0.0823
2023-01-08	$0.0844	$0.0842	$0.0866	$0.0830
2023-01-09	$0.0842	$0.0886	$0.0912	$0.0840
2023-01-10	$0.0886	$0.0862	$0.0909	$0.0860
2023-01-11	$0.0862	$0.0877	$0.0927	$0.0863
2023-01-12	$0.0877	$0.0882	$0.0959	$0.0858
2023-01-13	$0.0882	$0.0861	$0.0975	$0.0843
2023-01-14	$0.0861	$0.0941	$0.0993200	$0.0878
2023-01-15	$0.0941	$0.0954	$0.0993800	$0.0900
2023-01-16	$0.0954	$0.1028000	$0.1055000	$0.0890
2023-01-17	$0.1028000	$0.0913	$0.1031000	$0.0892
2023-01-18	$0.0913	$0.0912	$0.0984	$0.0875
2023-01-19	$0.0912	$0.0909	$0.0974	$0.0873
2023-01-20	$0.0909	$0.0921	$0.1036000	$0.0918
2023-01-21	$0.0921	$0.0939	$0.0973	$0.0912
2023-01-22	$0.0939	$0.0954	$0.0959	$0.0875
2023-01-23	$0.0954	$0.0901	$0.0963	$0.0885
2023-01-24	$0.0901	$0.0937	$0.0953	$0.0865
2023-01-25	$0.0984	$0.1046000	$0.1065000	$0.0963
2023-01-26	$0.0893	$0.0943	$0.0953	$0.0886
2023-01-27	$0.0943	$0.0893	$0.0955	$0.0886
2023-01-28	$0.0893	$0.0896	$0.0931	$0.0868
2023-01-29	$0.0896	$0.0931	$0.0959	$0.0898
2023-01-30	$0.0931	$0.1028000	$0.1128000	$0.0875
2023-01-31	$0.1028000	$0.1011000	$0.1062000	$0.1002000
2023-02-01	$0.1058000	$0.1028000	$0.1159000	$0.0999700
2023-02-02	$0.1028000	$0.1053000	$0.1086000	$0.0984
2023-02-03	$0.1053000	$0.1112000	$0.1112000	$0.1003000
2023-02-04	$0.1112000	$0.1122000	$0.1138000	$0.1008000
2023-02-05	$0.1122000	$0.1015000	$0.1108000	$0.0999100
2023-02-06	$0.1015000	$0.1059000	$0.1096000	$0.0996000
2023-02-07	$0.1059000	$0.1087000	$0.8356000	$0.1026000
2023-02-08	$0.1123000	$0.1070000	$0.1118000	$0.1031000
2023-02-09	$0.1070000	$0.1031000	$0.1062000	$0.0953
2023-02-10	$0.1031000	$0.1028000	$0.1119000	$0.0965
2023-02-11	$0.1041000	$0.1154000	$0.1219000	$0.1059000
2023-02-12	$0.1124000	$0.1266000	$0.1560000	$0.1074000
2023-02-13	$0.1266000	$0.1157000	$0.1281000	$0.1137000
2023-02-14	$0.1157000	$0.1188000	$0.1299000	$0.1175000
2023-02-15	$0.1188000	$0.1307000	$0.1377000	$0.1273000
2023-02-16	$0.1307000	$0.1191000	$0.1316000	$0.1148000
2023-02-17	$0.1191000	$0.1256000	$0.1344000	$0.1226000
2023-02-18	$0.1256000	$0.1249000	$0.1298000	$0.1197000
2023-02-19	$0.1249000	$0.1273000	$0.1326000	$0.1183000
2023-02-20	$0.1273000	$0.1309000	$0.1503000	$0.1274000
2023-02-21	$0.1366000	$0.1188000	$0.1635000	$0.008464
2023-02-22	$0.1257000	$0.1221000	$0.1255000	$0.1175000
2023-02-23	$0.1221000	$0.1264000	$0.1276000	$0.1176000
2023-02-24	$0.1264000	$0.1187000	$0.1245000	$0.1166000
2023-02-25	$0.1187000	$0.1200000	$0.1212000	$0.1179000
2023-02-26	$0.1200000	$0.1223000	$0.1279000	$0.1185000
2023-02-27	$0.1223000	$0.1236000	$0.1264000	$0.1214000
2023-02-28	$0.1236000	$0.1161000	$0.1226000	$0.1154000
2023-03-01	$0.1161000	$0.1234000	$0.1234000	$0.1163000
2023-03-02	$0.1234000	$0.1197000	$0.1227000	$0.1178000
2023-03-03	$0.1197000	$0.1085000	$0.1178000	$0.1058000
2023-03-04	$0.1085000	$0.1124000	$0.1156000	$0.1057000
2023-03-05	$0.1124000	$0.1104000	$0.1144000	$0.1088000
2023-03-06	$0.1104000	$0.1087000	$0.1121000	$0.1047000
2023-03-07	$0.1087000	$0.1075000	$0.1123000	$0.1017000
2023-03-08	$0.1075000	$0.0986	$0.1051000	$0.0968
2023-03-09	$0.0986	$0.0980	$0.1008000	$0.0921
2023-03-10	$0.0980	$0.0911	$0.0996200	$0.0883
2023-03-11	$0.0911	$0.0903	$0.0956	$0.0880
2023-03-12	$0.0903	$0.0960	$0.1025000	$0.0929
2023-03-13	$0.0960	$0.0980	$0.1063000	$0.0961
2023-03-14	$0.0980	$0.0980	$0.1060000	$0.0938
2023-03-15	$0.0980	$0.0989	$0.1033000	$0.0921
2023-03-16	$0.0989	$0.0952	$0.1060000	$0.0947
2023-03-17	$0.0952	$0.1015000	$0.1092000	$0.0974
2023-03-18	$0.1015000	$0.0995300	$0.1030000	$0.0979
2023-03-19	$0.0995300	$0.1007000	$0.1057000	$0.0984
2023-03-20	$0.1007000	$0.1026000	$0.1093000	$0.0973
2023-03-21	$0.1026000	$0.1020000	$0.1057000	$0.0992100
2023-03-22	$0.1020000	$0.0926	$0.1019000	$0.0882
2023-03-23	$0.0926	$0.0975	$0.1057000	$0.0941
2023-03-24	$0.0975	$0.0979	$0.1050000	$0.0932
2023-03-25	$0.0979	$0.1047000	$0.1080000	$0.0954
2023-03-26	$0.1047000	$0.1022000	$0.1067000	$0.0991100
2023-03-27	$0.1022000	$0.0972	$0.1021000	$0.0896
2023-03-28	$0.0972	$0.0966	$0.0998300	$0.0949
2023-03-29	$0.0966	$0.0944	$0.1021000	$0.0692
2023-03-30	$0.0944	$0.0824	$0.0959	$0.0774
2023-03-31	$0.0834	$0.0836	$0.0924	$0.0785
2023-04-01	$0.0836	$0.0814	$0.0902	$0.0765
2023-04-02	$0.0814	$0.0799	$0.0822	$0.0778
2023-04-03	$0.0799	$0.0799	$0.0833	$0.0781
2023-04-04	$0.0799	$0.0812	$0.0878	$0.0810
2023-04-05	$0.0812	$0.0838	$0.0865	$0.0804
2023-04-06	$0.0838	$0.0749	$0.0822	$0.0717
2023-04-07	$0.0749	$0.0755	$0.0772	$0.0714
2023-04-08	$0.0755	$0.0836	$0.0836	$0.0720
2023-04-09	$0.0897	$0.0830	$0.0935	$0.0782
2023-04-10	$0.0830	$0.0830	$0.0907	$0.0798
2023-04-11	$0.0830	$0.0871	$0.0940	$0.0804
2023-04-12	$0.0871	$0.1032000	$0.1226000	$0.0816
2023-04-13	$0.1032000	$0.0997300	$0.1076000	$0.0891
2023-04-14	$0.0997300	$0.1009000	$0.1128000	$0.0933
2023-04-15	$0.1009000	$0.1031000	$0.1110000	$0.1001000
2023-04-16	$0.1031000	$0.1031000	$0.1031000	$0.1031000
2023-04-17	$0.1031000	$0.0969	$0.1440000	$0.0907
2023-04-18	$0.2088000	$0.0997400	$0.2117000	$0.0962
2023-04-19	$0.1000000	$0.0946	$0.1018000	$0.0905
2023-04-20	$0.0946	$0.0895	$0.0941	$0.0867
2023-04-21	$0.0895	$0.0900	$0.0938	$0.0848
2023-04-22	$0.0900	$0.0862	$0.0957	$0.0829
2023-04-23	$0.0862	$0.0839	$0.0908	$0.0825
2023-04-24	$0.0844	$0.0844	$0.0849	$0.0818
2023-04-25	$0.0844	$0.0851	$0.0855	$0.0829
2023-04-26	$0.0851	$0.0876	$0.0876	$0.0816
2023-04-27	$0.0958	$0.0879	$0.1023000	$0.0858
2023-04-28	$0.0879	$0.0898	$0.0907	$0.0874
2023-04-29	$0.0888	$0.0832	$0.0895	$0.0832
2023-04-30	$0.0895	$0.0833	$0.0895	$0.0824
2023-05-01	$0.0833	$0.0795	$0.0801	$0.0795
2023-05-02	$0.0795	$0.0812	$0.0812	$0.0812
2023-05-03	$0.0816	$0.0802	$0.0831	$0.0802
2023-05-04	$0.0802	$0.0806	$0.0819	$0.0791
2023-05-05	$0.0806	$0.0821	$0.0862	$0.0821
2023-05-06	$0.0810	$0.0758	$0.0805	$0.0741
2023-05-07	$0.0782	$0.0786	$0.0803	$0.0735
2023-05-08	$0.0786	$0.0742	$0.0807	$0.0736
2023-05-09	$0.0742	$0.0762	$0.0782	$0.0734
2023-05-10	$0.0770	$0.0749	$0.0829	$0.0718
2023-05-11	$0.0743	$0.0729	$0.0761	$0.0711
2023-05-12	$0.0729	$0.0740	$0.0770	$0.0720
2023-05-13	$0.0740	$0.0738	$0.0754	$0.0717
2023-05-14	$0.0738	$0.0731	$0.0762	$0.0722
2023-05-15	$0.0731	$0.0723	$0.0752	$0.0667
2023-05-16	$0.0723	$0.0677	$0.0726	$0.0664
2023-05-17	$0.0677	$0.0671	$0.0694	$0.0649
2023-05-18	$0.0671	$0.0693	$0.0700	$0.0659
2023-05-19	$0.0693	$0.0709	$0.0830	$0.0678
2023-05-20	$0.0709	$0.0692	$0.0730	$0.0686
2023-05-21	$0.0692	$0.0675	$0.0697	$0.0648
2023-05-22	$0.0675	$0.0662	$0.0691	$0.0656
2023-05-23	$0.0662	$0.0668	$0.0675	$0.0655
2023-05-24	$0.0668	$0.0607	$0.0664	$0.0599
2023-05-25	$0.0607	$0.0636	$0.0641	$0.0609
2023-05-26	$0.0636	$0.0636	$0.0655	$0.0625
2023-05-27	$0.0636	$0.0641	$0.0652	$0.0615
2023-05-28	$0.0641	$0.0653	$0.0682	$0.0638
2023-05-29	$0.0653	$0.0630	$0.0664	$0.0619
2023-05-30	$0.0630	$0.0656	$0.0692	$0.0627
2023-05-31	$0.0656	$0.0622	$0.0658	$0.0611
2023-06-01	$0.0622	$0.0607	$0.0628	$0.0574
2023-06-02	$0.0607	$0.0624	$0.0677	$0.0609
2023-06-03	$0.0624	$0.0619	$0.0632	$0.0592
2023-06-04	$0.0619	$0.0620	$0.0624	$0.0611
2023-06-05	$0.0620	$0.0574	$0.0620	$0.0527
2023-06-06	$0.0574	$0.0583	$0.0606	$0.0573
2023-06-07	$0.0583	$0.0557	$0.0585	$0.0537
2023-06-08	$0.0557	$0.0554	$0.0571	$0.0550
2023-06-09	$0.0554	$0.0558	$0.0589	$0.0536
2023-06-10	$0.0558	$0.0501	$0.0540	$0.0457400
2023-06-11	$0.0501	$0.0521	$0.0530	$0.0455800
2023-06-12	$0.0521	$0.0516	$0.0532	$0.0482700
2023-06-13	$0.0516	$0.0522	$0.0560	$0.0511
2023-06-14	$0.0522	$0.0525	$0.0537	$0.0463800
2023-06-15	$0.0525	$0.0494600	$0.0551	$0.0456300
2023-06-16	$0.0494600	$0.0499600	$0.0525	$0.0467000
2023-06-17	$0.0499600	$0.0511	$0.0553	$0.0481900
2023-06-18	$0.0511	$0.0492100	$0.0528	$0.0457600
2023-06-19	$0.0492100	$0.0470700	$0.0530	$0.0451500
2023-06-20	$0.0470700	$0.0467900	$0.0543	$0.0460700
2023-06-21	$0.0467900	$0.0510	$0.0523	$0.0478100
2023-06-22	$0.0510	$0.0499900	$0.0517	$0.0460600
2023-06-23	$0.0499900	$0.0502	$0.0532	$0.0480900
2023-06-24	$0.0502	$0.0540	$0.0567	$0.0480200
2023-06-25	$0.0540	$0.0545	$0.0600	$0.0515
2023-06-26	$0.0545	$0.0549	$0.0588	$0.0521
2023-06-27	$0.0549	$0.0531	$0.0578	$0.0505
2023-06-28	$0.0531	$0.0491600	$0.0541	$0.0482500
2023-06-29	$0.0491600	$0.0502	$0.0537	$0.0488900
2023-06-30	$0.0502	$0.0628	$0.0727	$0.0510
2023-07-01	$0.0628	$0.0618	$0.0720	$0.0545
2023-07-02	$0.0618	$0.0612	$0.0636	$0.0583
2023-07-03	$0.0612	$0.0610	$0.0712	$0.0595
2023-07-04	$0.0610	$0.0596	$0.0620	$0.0558
2023-07-05	$0.0596	$0.0571	$0.0608	$0.0552
2023-07-06	$0.0571	$0.0534	$0.0567	$0.0521
2023-07-07	$0.0534	$0.0556	$0.0574	$0.0526
2023-07-08	$0.0556	$0.0547	$0.0571	$0.0539
2023-07-09	$0.0547	$0.0544	$0.0565	$0.0531
2023-07-10	$0.0544	$0.0527	$0.0553	$0.0515
2023-07-11	$0.0527	$0.0560	$0.0607	$0.0519
2023-07-12	$0.0560	$0.0550	$0.0586	$0.0541
2023-07-13	$0.0550	$0.0586	$0.0604	$0.0552
2023-07-14	$0.0586	$0.0570	$0.0591	$0.0555
2023-07-15	$0.0570	$0.0564	$0.0574	$0.0549
2023-07-16	$0.0564	$0.0564	$0.0573	$0.0548
2023-07-17	$0.0564	$0.0572	$0.0589	$0.0541
2023-07-18	$0.0572	$0.0550	$0.0577	$0.0526
2023-07-19	$0.0550	$0.0616	$0.0748	$0.0548
2023-07-20	$0.0616	$0.0611	$0.0653	$0.0581
2023-07-21	$0.0608	$0.0610	$0.0610	$0.0610
2023-07-22	$0.0610	$0.0608	$0.0608	$0.0608
2023-07-23	$0.0608	$0.0614	$0.0614	$0.0614
2023-07-24	$0.0614	$0.0595	$0.0595	$0.0595
2023-07-25	$0.0595	$0.0596	$0.0596	$0.0596
2023-07-26	$0.0596	$0.0599	$0.0599	$0.0599
2023-07-27	$0.0605	$0.0739	$0.0739	$0.0601
2023-07-28	$0.0739	$0.0724	$0.0763	$0.0703
2023-07-29	$0.0724	$0.0694	$0.0732	$0.0683
2023-07-30	$0.0694	$0.0698	$0.0700	$0.0665
2023-07-31	$0.0698	$0.0681	$0.0737	$0.0663
2023-08-01	$0.0681	$0.0676	$0.0702	$0.0672
2023-08-02	$0.0676	$0.0638	$0.0673	$0.0625
2023-08-03	$0.0638	$0.0615	$0.0648	$0.0598
2023-08-04	$0.0615	$0.0627	$0.0654	$0.0578
2023-08-05	$0.0627	$0.0598	$0.0639	$0.0587
2023-08-06	$0.0598	$0.0684	$0.0691	$0.0592
2023-08-07	$0.0684	$0.0636	$0.0713	$0.0632
2023-08-08	$0.0636	$0.0616	$0.0648	$0.0605
2023-08-09	$0.0616	$0.0619	$0.0629	$0.0603
2023-08-10	$0.0619	$0.0661	$0.0726	$0.0611
2023-08-11	$0.0661	$0.0626	$0.0667	$0.0622
2023-08-12	$0.0626	$0.0642	$0.0653	$0.0621
2023-08-13	$0.0642	$0.0633	$0.0695	$0.0629
2023-08-14	$0.0633	$0.0647	$0.0668	$0.0631
2023-08-15	$0.0647	$0.0619	$0.0652	$0.0609
2023-08-16	$0.0619	$0.0538	$0.0612	$0.0509
2023-08-17	$0.0538	$0.0489400	$0.0557	$0.0482700
2023-08-18	$0.0489400	$0.0481700	$0.0498300	$0.0456800
2023-08-19	$0.0481700	$0.0508	$0.0519	$0.0472500
2023-08-20	$0.0508	$0.0517	$0.0553	$0.0504
2023-08-21	$0.0517	$0.0485200	$0.0524	$0.0471800
2023-08-22	$0.0485200	$0.0510	$0.0525	$0.0467400
2023-08-23	$0.0510	$0.0490400	$0.0527	$0.0471900
2023-08-24	$0.0490400	$0.0545	$0.0671	$0.0476600
2023-08-25	$0.0545	$0.0588	$0.0860	$0.0531
2023-08-26	$0.0588	$0.0779	$0.0802	$0.0570
2023-08-27	$0.0779	$0.0618	$0.0784	$0.0618
2023-08-28	$0.0618	$0.0635	$0.0648	$0.0601
2023-08-29	$0.0635	$0.0598	$0.0668	$0.0593
2023-08-30	$0.0598	$0.0602	$0.0641	$0.0583
2023-08-31	$0.0602	$0.0573	$0.0588	$0.0556
2023-09-01	$0.0573	$0.0565	$0.0580	$0.0534
2023-09-02	$0.0565	$0.0547	$0.0571	$0.0534
2023-09-03	$0.0547	$0.0613	$0.0754	$0.0540
2023-09-04	$0.0613	$0.0601	$0.0624	$0.0566
2023-09-05	$0.0601	$0.0649	$0.0693	$0.0603
2023-09-06	$0.0649	$0.0633	$0.0676	$0.0629
2023-09-07	$0.0633	$0.0626	$0.0667	$0.0615
2023-09-08	$0.0626	$0.0622	$0.0640	$0.0610
2023-09-09	$0.0622	$0.0626	$0.0636	$0.0612
2023-09-10	$0.0626	$0.0614	$0.0635	$0.0603
2023-09-11	$0.0614	$0.0611	$0.0638	$0.0577
2023-09-12	$0.0611	$0.0604	$0.0634	$0.0594
2023-09-13	$0.0604	$0.0614	$0.0635	$0.0605
2023-09-14	$0.0614	$0.0630	$0.0635	$0.0604
2023-09-15	$0.0630	$0.0634	$0.0650	$0.0622
2023-09-16	$0.0634	$0.0636	$0.0639	$0.0618
2023-09-17	$0.0636	$0.0623	$0.0638	$0.0610
2023-09-18	$0.0623	$0.0619	$0.0639	$0.0604
2023-09-19	$0.0619	$0.0682	$0.0745	$0.0605
2023-09-20	$0.0682	$0.0641	$0.0673	$0.0613
2023-09-21	$0.0641	$0.0618	$0.0630	$0.0600
2023-09-22	$0.0618	$0.0621	$0.0628	$0.0609
2023-09-23	$0.0621	$0.0620	$0.0630	$0.0614
2023-09-24	$0.0620	$0.0623	$0.0634	$0.0610
2023-09-25	$0.0623	$0.0616	$0.0634	$0.0605
2023-09-26	$0.0613	$0.0618	$0.0634	$0.0607
2023-09-27	$0.0618	$0.0633	$0.0644	$0.0610
2023-09-28	$0.0633	$0.0640	$0.0660	$0.0626
2023-09-29	$0.0640	$0.0617	$0.0689	$0.0600
2023-09-30	$0.0617	$0.0625	$0.0660	$0.0605
2023-10-01	$0.0625	$0.0631	$0.0685	$0.0614
2023-10-02	$0.0631	$0.0625	$0.0639	$0.0597
2023-10-03	$0.0625	$0.0610	$0.0635	$0.0602
2023-10-04	$0.0610	$0.0613	$0.0618	$0.0586
2023-10-05	$0.0613	$0.0601	$0.0617	$0.0564
2023-10-06	$0.0601	$0.0598	$0.0626	$0.0593
2023-10-07	$0.0598	$0.0585	$0.0620	$0.0556
2023-10-08	$0.0585	$0.0551	$0.0603	$0.0526
2023-10-09	$0.0551	$0.0533	$0.0552	$0.0515
2023-10-10	$0.0533	$0.0533	$0.0627	$0.0522
2023-10-11	$0.0533	$0.0540	$0.0572	$0.0522
2023-10-12	$0.0540	$0.0537	$0.0548	$0.0516
2023-10-13	$0.0537	$0.0532	$0.0557	$0.0523
2023-10-14	$0.0532	$0.0546	$0.0555	$0.0530
2023-10-15	$0.0546	$0.0539	$0.0553	$0.0516
2023-10-16	$0.0539	$0.0554	$0.0563	$0.0517
2023-10-17	$0.0554	$0.0554	$0.0582	$0.0517
2023-10-18	$0.0554	$0.0530	$0.0561	$0.0525
2023-10-19	$0.0530	$0.0519	$0.0555	$0.0516
2023-10-20	$0.0519	$0.0551	$0.0568	$0.0528
2023-10-21	$0.0551	$0.0552	$0.0562	$0.0538
2023-10-22	$0.0552	$0.0561	$0.0596	$0.0539
2023-10-23	$0.0561	$0.0567	$0.0624	$0.0551
2023-10-24	$0.0567	$0.0553	$0.0586	$0.0543
2023-10-25	$0.0553	$0.0581	$0.0597	$0.0552
2023-10-26	$0.0581	$0.0597	$0.0615	$0.0561
2023-10-27	$0.0597	$0.0596	$0.0609	$0.0575
2023-10-28	$0.0596	$0.0618	$0.0624	$0.0576
2023-10-29	$0.0618	$0.0611	$0.0630	$0.0596
2023-10-30	$0.0611	$0.0612	$0.0633	$0.0597
2023-10-31	$0.0612	$0.0605	$0.0652	$0.0599
2023-11-01	$0.0605	$0.0623	$0.0632	$0.0591
2023-11-02	$0.0623	$0.0605	$0.0620	$0.0591
2023-11-03	$0.0605	$0.0629	$0.0666	$0.0591
2023-11-04	$0.0629	$0.0632	$0.0713	$0.0619
2023-11-05	$0.0632	$0.0629	$0.0653	$0.0625
2023-11-06	$0.0629	$0.0628	$0.0671	$0.0578
2023-11-07	$0.0628	$0.0626	$0.0641	$0.0609
2023-11-08	$0.0626	$0.0652	$0.0652	$0.0622
2023-11-09	$0.0652	$0.1080000	$0.1165000	$0.0692
2023-11-10	$0.1080000	$0.0861	$0.1085000	$0.0798
2023-11-11	$0.0861	$0.0844	$0.0957	$0.0828
2023-11-12	$0.0844	$0.0814	$0.0865	$0.0796
2023-11-13	$0.0814	$0.0809	$0.0929	$0.0766
2023-11-14	$0.0809	$0.0744	$0.0780	$0.0701
2023-11-15	$0.0744	$0.0797	$0.0900	$0.0758
2023-11-16	$0.0797	$0.0783	$0.0808	$0.0730
2023-11-17	$0.0783	$0.0767	$0.0861	$0.0732
2023-11-18	$0.0767	$0.0762	$0.0786	$0.0754
2023-11-19	$0.0762	$0.0761	$0.0807	$0.0753
2023-11-20	$0.0761	$0.0799	$0.0864	$0.0754
2023-11-21	$0.0799	$0.0770	$0.0803	$0.0733
2023-11-22	$0.0770	$0.0803	$0.0834	$0.0784
2023-11-23	$0.0803	$0.0827	$0.1071000	$0.0800
2023-11-24	$0.0827	$0.0945	$0.1039000	$0.0818
2023-11-25	$0.0945	$0.0905	$0.1150000	$0.0890
2023-11-26	$0.0905	$0.0953	$0.0994400	$0.0893
2023-11-27	$0.0953	$0.0975	$0.1036000	$0.0904
2023-11-28	$0.0975	$0.0928	$0.0990	$0.0887
2023-11-29	$0.0928	$0.1114000	$0.1260000	$0.0919
2023-11-30	$0.1114000	$0.1109000	$0.1162000	$0.1037000
2023-12-01	$0.1109000	$0.1050000	$0.1149000	$0.1042000
2023-12-02	$0.1050000	$0.1085000	$0.1169000	$0.1039000
2023-12-03	$0.1085000	$0.1038000	$0.1136000	$0.1024000
2023-12-04	$0.1038000	$0.1057000	$0.1104000	$0.1025000
2023-12-05	$0.1057000	$0.1110000	$0.1452000	$0.1057000
2023-12-06	$0.1110000	$0.1143000	$0.1235000	$0.1081000
2023-12-07	$0.1143000	$0.1148000	$0.1270000	$0.1134000
2023-12-08	$0.1148000	$0.1163000	$0.1198000	$0.1144000
2023-12-09	$0.1163000	$0.1185000	$0.1220000	$0.1145000
2023-12-10	$0.1185000	$0.1190000	$0.1202000	$0.1162000
2023-12-11	$0.1190000	$0.1646000	$0.1884000	$0.1056000
2023-12-12	$0.1646000	$0.1302000	$0.1630000	$0.1275000
2023-12-13	$0.1302000	$0.1345000	$0.1368000	$0.1289000
2023-12-14	$0.1345000	$0.1348000	$0.1459000	$0.1325000
2023-12-15	$0.1348000	$0.1423000	$0.1468000	$0.1266000
2023-12-16	$0.1423000	$0.1372000	$0.1483000	$0.1339000
2023-12-17	$0.1372000	$0.1306000	$0.1372000	$0.1284000
2023-12-18	$0.1306000	$0.1289000	$0.1322000	$0.1245000
2023-12-19	$0.1289000	$0.1269000	$0.1324000	$0.1211000
2023-12-20	$0.1269000	$0.1301000	$0.1348000	$0.1251000
2023-12-21	$0.1301000	$0.1283000	$0.1371000	$0.1268000
2023-12-22	$0.1283000	$0.1228000	$0.1431000	$0.1210000
2023-12-23	$0.1228000	$0.1208000	$0.1238000	$0.1169000
2023-12-24	$0.1208000	$0.1217000	$0.1330000	$0.1146000
2023-12-25	$0.1217000	$0.1227000	$0.1245000	$0.1170000
2023-12-26	$0.1227000	$0.1187000	$0.1247000	$0.1173000
2023-12-27	$0.1187000	$0.1176000	$0.1278000	$0.1174000
2023-12-28	$0.1176000	$0.1166000	$0.1180000	$0.1121000
2023-12-29	$0.1166000	$0.1095000	$0.1159000	$0.1058000
2023-12-30	$0.1095000	$0.1116000	$0.1281000	$0.1038000
2023-12-31	$0.1116000	$0.1077000	$0.1173000	$0.1061000
2024-01-01	$0.1077000	$0.1094000	$0.1134000	$0.1075000
2024-01-02	$0.1094000	$0.1119000	$0.1169000	$0.1067000
2024-01-03	$0.1119000	$0.0982	$0.1134000	$0.0968
2024-01-04	$0.0982	$0.1014000	$0.1058000	$0.0990
2024-01-05	$0.1014000	$0.1099000	$0.1246000	$0.0976
2024-01-06	$0.1099000	$0.1029000	$0.1085000	$0.1022000
2024-01-07	$0.1029000	$0.0951	$0.1038000	$0.0942
2024-01-08	$0.0951	$0.1071000	$0.1178000	$0.0970
2024-01-09	$0.1071000	$0.0987	$0.1076000	$0.0973
2024-01-10	$0.0987	$0.1024000	$0.1137000	$0.1018000
2024-01-11	$0.1024000	$0.1061000	$0.1160000	$0.1037000
2024-01-12	$0.1061000	$0.1067000	$0.1110000	$0.1021000
2024-01-13	$0.1067000	$0.1044000	$0.1147000	$0.1034000
2024-01-14	$0.1044000	$0.1035000	$0.1070000	$0.0998300
2024-01-15	$0.1035000	$0.1054000	$0.1140000	$0.1042000
2024-01-16	$0.1054000	$0.1071000	$0.1118000	$0.1058000
2024-01-17	$0.1071000	$0.1072000	$0.1082000	$0.1014000
2024-01-18	$0.1072000	$0.0999800	$0.1054000	$0.0992400
2024-01-19	$0.0999800	$0.0976	$0.1016000	$0.0959
2024-01-20	$0.0976	$0.0973	$0.0986	$0.0954
2024-01-21	$0.0973	$0.0955	$0.0999300	$0.0948
2024-01-22	$0.0955	$0.0929	$0.1003000	$0.0881
2024-01-23	$0.0929	$0.0990700	$0.1053000	$0.0897
2024-01-24	$0.0990700	$0.0945	$0.0992000	$0.0921
2024-01-25	$0.0945	$0.0936	$0.1069000	$0.0885
2024-01-26	$0.0936	$0.0959	$0.0980	$0.0936
2024-01-27	$0.0959	$0.0959	$0.0989	$0.0941
2024-01-28	$0.0959	$0.0932	$0.0955	$0.0918
2024-01-29	$0.0932	$0.0941	$0.0973	$0.0934
2024-01-30	$0.0941	$0.0926	$0.0965	$0.0904
2024-01-31	$0.0926	$0.0915	$0.0931	$0.0876
2024-02-01	$0.0915	$0.0901	$0.0944	$0.0871
2024-02-02	$0.0901	$0.0889	$0.0928	$0.0868
2024-02-03	$0.0889	$0.0863	$0.0886	$0.0838
2024-02-04	$0.0863	$0.0870	$0.0874	$0.0854
2024-02-05	$0.0870	$0.0888	$0.0897	$0.0865
2024-02-06	$0.0888	$0.0892	$0.0918	$0.0871
2024-02-07	$0.0892	$0.0909	$0.0912	$0.0450900
2024-02-08	$0.0909	$0.0905	$0.0970	$0.0859
2024-02-09	$0.0905	$0.0930	$0.0965	$0.0898
2024-02-10	$0.0930	$0.0918	$0.0943	$0.0898
2024-02-11	$0.0918	$0.0915	$0.0936	$0.0893
2024-02-12	$0.0915	$0.0883	$0.0987	$0.0883
2024-02-13	$0.0883	$0.0898	$0.0914	$0.0866
2024-02-14	$0.0898	$0.0900	$0.0964	$0.0900
2024-02-15	$0.0900	$0.0966	$0.0978	$0.0913
2024-02-16	$0.0966	$0.1046000	$0.1223000	$0.0948
2024-02-17	$0.1046000	$0.1140000	$0.1182000	$0.1037000
2024-02-18	$0.1140000	$0.1112000	$0.1184000	$0.1092000
2024-02-19	$0.1112000	$0.1140000	$0.1151000	$0.1090000
2024-02-20	$0.1140000	$0.1073000	$0.1173000	$0.1064000
2024-02-21	$0.1073000	$0.1042000	$0.1182000	$0.1027000
2024-02-22	$0.1042000	$0.1030000	$0.1081000	$0.1013000
2024-02-23	$0.1030000	$0.1034000	$0.1046000	$0.1002000
2024-02-24	$0.1034000	$0.1032000	$0.1107000	$0.1023000
2024-02-25	$0.1032000	$0.1040000	$0.1086000	$0.1027000
2024-02-26	$0.1040000	$0.1065000	$0.1081000	$0.1030000
2024-02-27	$0.1065000	$0.1395000	$0.1521000	$0.1083000
2024-02-28	$0.1395000	$0.1365000	$0.1649000	$0.1260000
2024-02-29	$0.1365000	$0.1417000	$0.1594000	$0.1314000
2024-03-01	$0.1417000	$0.1464000	$0.1501000	$0.1405000
2024-03-02	$0.1464000	$0.1524000	$0.1578000	$0.1428000
2024-03-03	$0.1524000	$0.2171000	$0.2488000	$0.1448000
2024-03-04	$0.2171000	$0.1812000	$0.2313000	$0.1812000
2024-03-05	$0.1812000	$0.1658000	$0.1932000	$0.1626000
2024-03-06	$0.1658000	$0.1746000	$0.1811000	$0.1666000
2024-03-07	$0.1746000	$0.1798000	$0.1825000	$0.1720000
2024-03-08	$0.1798000	$0.1732000	$0.1806000	$0.1642000
2024-03-09	$0.1732000	$0.1882000	$0.2105000	$0.1714000
2024-03-10	$0.1882000	$0.1786000	$0.1879000	$0.1735000
2024-03-11	$0.1786000	$0.1899000	$0.1968000	$0.1854000
2024-03-12	$0.1899000	$0.1775000	$0.1874000	$0.1715000
2024-03-13	$0.1775000	$0.1819000	$0.1863000	$0.1739000
2024-03-14	$0.1819000	$0.1727000	$0.1785000	$0.1661000
2024-03-15	$0.1727000	$0.1572000	$0.1684000	$0.1519000
2024-03-16	$0.1572000	$0.1408000	$0.1556000	$0.1383000
2024-03-17	$0.1408000	$0.1515000	$0.1519000	$0.1377000
2024-03-18	$0.1515000	$0.1658000	$0.1876000	$0.1443000
2024-03-19	$0.1658000	$0.1526000	$0.1721000	$0.1402000
2024-03-20	$0.1526000	$0.1632000	$0.1741000	$0.1593000
2024-03-21	$0.1632000	$0.1641000	$0.1687000	$0.1495000
2024-03-22	$0.1641000	$0.1649000	$0.1752000	$0.1518000
2024-03-23	$0.1649000	$0.1619000	$0.1679000	$0.1582000
2024-03-24	$0.1619000	$0.1634000	$0.1703000	$0.1596000
2024-03-25	$0.1634000	$0.1752000	$0.1932000	$0.1645000
2024-03-26	$0.1752000	$0.2511000	$0.2770000	$0.1704000
2024-03-27	$0.2511000	$0.2187000	$0.2516000	$0.2054000
2024-03-28	$0.2187000	$0.2347000	$0.2760000	$0.2023000
2024-03-29	$0.2347000	$0.2342000	$0.2384000	$0.2174000
2024-03-30	$0.2342000	$0.2304000	$0.2410000	$0.2245000
2024-03-31	$0.2304000	$0.2246000	$0.2465000	$0.2206000
2024-04-01	$0.2246000	$0.2100000	$0.2300000	$0.2082000
2024-04-02	$0.2100000	$0.1958000	$0.2050000	$0.1869000
2024-04-03	$0.1958000	$0.2044000	$0.2295000	$0.1888000
2024-04-04	$0.2044000	$0.1991000	$0.2084000	$0.1904000
2024-04-05	$0.1991000	$0.0783	$0.2011000	$0.0694
2024-04-06	$0.0783	$0.0630	$0.0801	$0.0603
2024-04-07	$0.0630	$0.0625	$0.0684	$0.0611
2024-04-08	$0.0625	$0.0602	$0.0706	$0.0576
2024-04-09	$0.0602	$0.0575	$0.0750	$0.0540
2024-04-10	$0.0575	$0.0553	$0.0610	$0.0550
2024-04-11	$0.0553	$0.0490400	$0.0568	$0.0472900
2024-04-12	$0.0490400	$0.0398400	$0.0460000	$0.0391900
2024-04-13	$0.0398400	$0.0337300	$0.0451700	$0.0319200
2024-04-14	$0.0337300	$0.0363200	$0.0432700	$0.0334800
2024-04-15	$0.0363200	$0.0387900	$0.0397200	$0.0344400
2024-04-16	$0.0387900	$0.0472100	$0.0559	$0.0382600
2024-04-17	$0.0472100	$0.0435800	$0.0483600	$0.0388100
2024-04-18	$0.0435800	$0.0453700	$0.0481300	$0.0374000
2024-04-19	$0.0453700	$0.0437300	$0.0464800	$0.0403600
2024-04-20	$0.0437300	$0.0416700	$0.0451500	$0.0410400
2024-04-21	$0.0416700	$0.0415200	$0.0416800	$0.0414700
2024-04-22	$0.0403000	$0.0461000	$0.0473800	$0.0393800
2024-04-23	$0.0461000	$0.0399300	$0.0463600	$0.0396000
2024-04-24	$0.0399300	$0.0398700	$0.0408100	$0.0379800
2024-04-25	$0.0398700	$0.0394400	$0.0400700	$0.0381800
2024-04-26	$0.0394400	$0.0381900	$0.0391300	$0.0372500
2024-04-27	$0.0381900	$0.0390400	$0.0406700	$0.0387100
2024-04-28	$0.0390400	$0.0398000	$0.0424100	$0.0378400
2024-04-29	$0.0398000	$0.0379500	$0.0408400	$0.0376200
2024-04-30	$0.0379500	$0.0349300	$0.0376400	$0.0349300
2024-05-01	$0.0349300	$0.0329500	$0.0344400	$0.0285000
2024-05-02	$0.0329500	$0.0343400	$0.0343400	$0.0280700
2024-05-03	$0.0343400	$0.0332100	$0.0356900	$0.0316600
2024-05-04	$0.0332100	$0.0352300	$0.0355400	$0.0330500
2024-05-05	$0.0352300	$0.0357600	$0.0360800	$0.0323100
2024-05-06	$0.0357600	$0.0358400	$0.0358400	$0.0346100
2024-05-07	$0.0358400	$0.0345700	$0.0363700	$0.0342700
2024-05-08	$0.0345700	$0.0336000	$0.0353800	$0.0327100
2024-05-09	$0.0336000	$0.0343100	$0.0343100	$0.0327900
2024-05-10	$0.0343100	$0.0355000	$0.0363700	$0.0320100
2024-05-11	$0.0355000	$0.0366900	$0.0366900	$0.0340700
2024-05-12	$0.0366900	$0.0348400	$0.0368900	$0.0342600
2024-05-13	$0.0348400	$0.0354000	$0.0362900	$0.0330400
2024-05-14	$0.0354000	$0.0339900	$0.0357200	$0.0339900
2024-05-15	$0.0339900	$0.0342800	$0.0364000	$0.0342800
2024-05-16	$0.0342800	$0.0341600	$0.0353400	$0.0332800
2024-05-17	$0.0341600	$0.0346500	$0.0365000	$0.0334100
2024-05-18	$0.0346500	$0.0343600	$0.0349900	$0.0337400
2024-05-19	$0.0343600	$0.0328600	$0.0337800	$0.0322400
2024-05-20	$0.0328600	$0.0344200	$0.0399100	$0.0340500
2024-05-21	$0.0344200	$0.0352400	$0.0363800	$0.0344800
2024-05-22	$0.0352400	$0.0336300	$0.0351200	$0.0328800
2024-05-23	$0.0336300	$0.0302500	$0.0355500	$0.0287400
2024-05-24	$0.0302500	$0.0309400	$0.0316800	$0.0298200
2024-05-25	$0.0309400	$0.0318700	$0.0329900	$0.0307400
2024-05-26	$0.0318700	$0.0317400	$0.0336500	$0.0309800
2024-05-27	$0.0317400	$0.0315200	$0.0334600	$0.0315200
2024-05-28	$0.0315200	$0.0314900	$0.0322600	$0.0311100
2024-05-29	$0.0314900	$0.0304700	$0.0312300	$0.0301000
2024-05-30	$0.0304700	$0.0314700	$0.0318500	$0.0303500
2024-05-31	$0.0314700	$0.0312000	$0.0315700	$0.0304500
2024-06-01	$0.0312000	$0.0289800	$0.0316500	$0.0282100
2024-06-02	$0.0289800	$0.0290300	$0.0290500	$0.0289700
2024-06-03	$0.0291000	$0.0278700	$0.0293800	$0.0267400
2024-06-04	$0.0278700	$0.0289600	$0.0297200	$0.0278200
2024-06-05	$0.0289600	$0.0286100	$0.0293900	$0.0270700
2024-06-06	$0.0286100	$0.0274500	$0.0301200	$0.0270700
2024-06-07	$0.0274500	$0.0264700	$0.0275800	$0.0264700
2024-06-08	$0.0264700	$0.0276100	$0.0279700	$0.0265000
2024-06-09	$0.0276100	$0.0266800	$0.0281700	$0.0266800
2024-06-10	$0.0266800	$0.0274900	$0.0274900	$0.0264000
2024-06-11	$0.0274900	$0.0269300	$0.0279800	$0.0258800
2024-06-12	$0.0269300	$0.0274100	$0.0277600	$0.0266900
2024-06-13	$0.0274100	$0.0270500	$0.0270500	$0.0263600
2024-06-14	$0.0270500	$0.0264500	$0.0271400	$0.0261000
2024-06-15	$0.0264500	$0.0271100	$0.0278200	$0.0263900
2024-06-16	$0.0271100	$0.0275300	$0.0282500	$0.0271700
2024-06-17	$0.0275300	$0.0266800	$0.0270300	$0.0266800
2024-06-18	$0.0266800	$0.0264700	$0.0271600	$0.0261200
2024-06-19	$0.0264700	$0.0256200	$0.0270500	$0.0256200
2024-06-20	$0.0256200	$0.0249300	$0.0263300	$0.0249300
2024-06-21	$0.0249300	$0.0249700	$0.0263800	$0.0246200
2024-06-22	$0.0249700	$0.0241100	$0.0251600	$0.0237600
2024-06-23	$0.0241100	$0.0235900	$0.0235900	$0.0229000
2024-06-24	$0.0235900	$0.0227800	$0.0237900	$0.0227800
2024-06-25	$0.0227800	$0.0237600	$0.0241000	$0.0227400
2024-06-26	$0.0237600	$0.0229100	$0.0235900	$0.0225800
2024-06-27	$0.0229100	$0.0230900	$0.0234300	$0.0230900
2024-06-28	$0.0230900	$0.0232800	$0.0232800	$0.0226000
2024-06-29	$0.0232800	$0.0232800	$0.0232800	$0.0229400
2024-06-30	$0.0232800	$0.0212800	$0.0240300	$0.0202500
2024-07-01	$0.0212800	$0.0213200	$0.0227000	$0.0213200
2024-07-02	$0.0213200	$0.0211800	$0.0218700	$0.0211800
2024-07-03	$0.0211800	$0.0230500	$0.0230500	$0.0204100
2024-07-04	$0.0230500	$0.0217200	$0.0217200	$0.0211100
2024-07-05	$0.0217200	$0.0199800	$0.0214700	$0.0196800
2024-07-06	$0.0199800	$0.0202500	$0.0208600	$0.0202500
2024-07-07	$0.0202500	$0.0190500	$0.0202300	$0.0190500
2024-07-08	$0.0190500	$0.0196200	$0.0202200	$0.0193200
2024-07-09	$0.0196200	$0.0199300	$0.0199300	$0.0196300
2024-07-10	$0.0199300	$0.0201500	$0.0201500	$0.0198400
2024-07-11	$0.0201500	$0.0198400	$0.0201500	$0.0198400
2024-07-12	$0.0198400	$0.0200600	$0.0203800	$0.0200600
2024-07-13	$0.0200600	$0.0203300	$0.0203300	$0.0200100
2024-07-14	$0.0203300	$0.0207800	$0.0207800	$0.0201300
2024-07-15	$0.0207800	$0.0212600	$0.0223100	$0.0212600
2024-07-16	$0.0212600	$0.0210200	$0.0213700	$0.0210200
2024-07-17	$0.0210200	$0.0227000	$0.0227000	$0.0206600
2024-07-18	$0.0227000	$0.0253500	$0.0267200	$0.0229500
2024-07-19	$0.0253500	$0.0255900	$0.0273500	$0.0255900
2024-07-20	$0.0253500	$0.0255200	$0.0268700	$0.0248500
2024-07-21	$0.0255200	$0.0265900	$0.0265900	$0.0259100
2024-07-22	$0.0265900	$0.0250000	$0.0263500	$0.0250000
2024-07-23	$0.0250000	$0.0244000	$0.0244000	$0.0244000
2024-07-24	$0.0268200	$0.0236800	$0.0256800	$0.0230100
2024-07-25	$0.0236800	$0.0238100	$0.0238100	$0.0225400
2024-07-26	$0.0238100	$0.0242300	$0.0245600	$0.0235800
2024-07-27	$0.0242300	$0.0237200	$0.0247000	$0.0234000
2024-07-28	$0.0237200	$0.0228900	$0.0242000	$0.0228900
2024-07-29	$0.0228900	$0.0242200	$0.0242200	$0.0228900
2024-07-30	$0.0242200	$0.0239300	$0.0242600	$0.0229500
2024-07-31	$0.0239300	$0.0232700	$0.0235900	$0.0226200
2024-08-01	$0.0232700	$0.0230400	$0.0236800	$0.0227200
2024-08-02	$0.0230400	$0.0223900	$0.0226900	$0.0215000
2024-08-03	$0.0223900	$0.0206000	$0.0217700	$0.0206000
2024-08-04	$0.0206000	$0.0188200	$0.0198900	$0.0188200
2024-08-05	$0.0188200	$0.0169400	$0.0222700	$0.0164600
2024-08-06	$0.0169400	$0.0167400	$0.0182200	$0.0167400
2024-08-07	$0.0167400	$0.0171100	$0.0171100	$0.0159400
2024-08-08	$0.0171100	$0.0182500	$0.0198600	$0.0182500
2024-08-09	$0.0182500	$0.0182000	$0.0187200	$0.0163800
2024-08-10	$0.0182000	$0.0174900	$0.0188000	$0.0174900
2024-08-11	$0.0174900	$0.0173800	$0.0176300	$0.0168700
2024-08-12	$0.0173800	$0.0185200	$0.0190600	$0.0185200
2024-08-13	$0.0185200	$0.0175700	$0.0183800	$0.0175700
2024-08-14	$0.0175700	$0.0167700	$0.0173000	$0.0167700
2024-08-15	$0.0167700	$0.0172200	$0.0172200	$0.0161900
2024-08-16	$0.0172200	$0.0176400	$0.0176400	$0.0173800
2024-08-17	$0.0176400	$0.0180400	$0.0180400	$0.0177800
2024-08-18	$0.0172500	$0.0169500	$0.0175300	$0.0169500
2024-08-19	$0.0169800	$0.0187300	$0.0187300	$0.0171400
2024-08-20	$0.0187300	$0.0200700	$0.0200700	$0.0182700
2024-08-21	$0.0200700	$0.0201900	$0.0208000	$0.0201900
2024-08-22	$0.0205200	$0.0202000	$0.0204600	$0.0199400
2024-08-23	$0.0199300	$0.0205100	$0.0211500	$0.0205100
2024-08-24	$0.0221200	$0.0212300	$0.0221700	$0.0212100
2024-08-25	$0.0205000	$0.0203300	$0.0206100	$0.0200600
2024-08-26	$0.0203300	$0.0206400	$0.0206400	$0.0195700
2024-08-27	$0.0206400	$0.0199100	$0.0199100	$0.0189300
2024-08-28	$0.0199100	$0.0209900	$0.0225100	$0.0204800
2024-08-29	$0.0209900	$0.0209700	$0.0210400	$0.0209400

Markets

Pair	Exchange
HC/AUD	acx
HC/BTC	binance
HC/ETH	binance
HC/USDT	binance
HC/KRW	bithumb
HC/BTC	bitz
HC/USDT	bw
HC/BCH	coinex
HC/BTC	coinex
HC/USDT	coinex
HC/BTC	cryptopia
HC/BTC	exx
HC/CNYT	exx
HC/USDT	exx
HC/BTC	gateio
HC/ETH	gateio
HC/USDT	gateio
HC/BTC	hitbtc
HC/BTC	huobikorea
HC/ETH	huobikorea
HC/USDT	huobikorea
HC/BTC	huobipro
HC/ETH	huobipro
HC/USDT	huobipro
HC/BTC	kucoin
HC/ETH	kucoin
HC/USDT	mexc
HC/BTC	okex
HC/ETH	okex
HC/USDT	okex
HC/BTC	zb
HC/QC	zb
HC/USDT	zb
HC/ZB	zb

Description

HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.

The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.

Technology

Sorry, detailed technology about HyperCash is not currently available

Features

Sorry, detailed features about HyperCash is not currently available

Related Coins

Metamall

Pengycoin

Coinbase Wrappe...

Lucretius

ArtDraw

Sperax USD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HyperCash
HC Coin Values HC

HyperCash valuesUSD Price
$ 0.0021

HyperCash BTC Price
0.00000003

HyperCash 24h Vol
$ 24,236

HyperCash Market Cap
$ 94,117

HyperCash HC Coin Values HC

HyperCash valuesUSD Price $ 0.0021

HyperCash BTC Price 0.00000003

HyperCash 24h Vol $ 24,236

HyperCash Market Cap $ 94,117

Share HyperCash Price

HyperCash Price Charts

HyperCash Price High/Low Price Chart

HyperCash Crypto Technology

HyperCash Crypto Market

HyperCash Crypto ICO Description

HyperCash Crypto Technology

HyperCash Crypto Features

HyperCash
HC Coin Values HC

HyperCash valuesUSD Price
$ 0.0021

HyperCash BTC Price
0.00000003

HyperCash 24h Vol
$ 24,236

HyperCash Market Cap
$ 94,117