ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

ICON Crypto Coin Rank 315

Website

1,057,501,862 ICX

24h Vol

48 BTC

1 H

0.28 %

24 H

-4.32 %

7 d

-17.83 %

Today ICON price in US dollars is currently 0.0882 USD, and if converted to Bitcoin is 0.00000105 BTC. A total of 1,057,501,862 ICX are currently circulating in the Market. ICON price is currently experiencing a change of -4.32 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.

Full Name

ICON

Symbol

ICX

Algorithm

BTC Price

0.00000105 BTC

BTC Market

1,113 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

1,057,501,862 ICX

0.28 %

24h

-4.32 %

-17.83 %

Twitter

ICON

Website

ICON

ICX Charts

ICX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$2.09	$2.14	$2.17	$2.00
2018-04-03	$2.14	$2.39	$2.51	$2.29
2018-04-04	$2.39	$2.07	$2.26	$2.05
2018-04-05	$2.07	$2.01	$2.11	$1.98
2018-04-06	$2.01	$1.92	$1.96	$1.88
2018-04-07	$1.93	$2.08	$2.23	$2.00
2018-04-08	$2.08	$2.10	$2.20	$2.09
2018-04-09	$2.10	$2.01	$2.14	$1.98
2018-04-10	$2.02	$2.14	$2.21	$2.07
2018-04-11	$2.14	$2.32	$2.45	$2.17
2018-04-12	$2.32	$2.71	$2.90	$2.59
2018-04-13	$2.71	$2.57	$2.81	$2.57
2018-04-14	$2.57	$2.61	$2.68	$2.58
2018-04-15	$2.61	$2.87	$2.93	$2.73
2018-04-16	$2.87	$2.92	$3.02	$2.72
2018-04-17	$2.92	$2.84	$2.91	$2.80
2018-04-18	$2.84	$3.27	$3.34	$2.94
2018-04-19	$3.25	$3.39	$3.67	$3.36
2018-04-20	$3.39	$3.60	$3.82	$3.49
2018-04-21	$3.59	$3.52	$3.68	$3.39
2018-04-22	$3.51	$3.53	$3.63	$3.45
2018-04-23	$3.53	$3.91	$3.94	$3.55
2018-04-24	$3.91	$4.20	$4.56	$4.14
2018-04-25	$4.20	$3.70	$3.87	$3.53
2018-04-26	$3.69	$4.27	$4.29	$3.90
2018-04-27	$4.27	$4.26	$4.46	$4.03
2018-04-28	$4.26	$4.83	$4.92	$4.51
2018-04-29	$4.83	$4.67	$4.87	$4.48
2018-04-30	$4.67	$4.33	$4.55	$4.16
2018-05-01	$4.33	$4.36	$4.42	$4.17
2018-05-02	$4.36	$4.37	$4.48	$4.31
2018-05-03	$4.36	$4.37	$5.00	$4.22
2018-05-04	$4.38	$4.53	$4.56	$4.08
2018-05-05	$4.52	$4.39	$4.73	$4.29
2018-05-06	$4.39	$4.23	$4.31	$4.04
2018-05-07	$4.22	$4.25	$4.36	$3.95
2018-05-08	$4.25	$4.39	$4.47	$4.18
2018-05-09	$4.37	$4.18	$4.42	$4.14
2018-05-10	$4.17	$3.82	$4.09	$3.80
2018-05-11	$3.82	$4.00	$4.12	$3.42
2018-05-12	$3.98	$3.84	$4.17	$3.78
2018-05-13	$3.84	$3.98	$4.16	$3.98
2018-05-14	$3.98	$3.92	$3.99	$3.85
2018-05-15	$3.92	$3.92	$4.16	$3.80
2018-05-16	$3.92	$3.80	$3.95	$3.73
2018-05-17	$3.80	$3.50	$3.66	$3.47
2018-05-18	$3.50	$3.61	$3.64	$3.51
2018-05-19	$3.61	$3.50	$3.63	$3.48
2018-05-20	$3.50	$3.63	$3.69	$3.52
2018-05-21	$3.63	$3.44	$3.55	$3.39
2018-05-22	$3.44	$3.01	$3.18	$2.96
2018-05-23	$3.01	$2.65	$2.75	$2.59
2018-05-24	$2.65	$2.83	$2.87	$2.72
2018-05-25	$2.83	$2.64	$2.78	$2.62
2018-05-26	$2.64	$2.58	$2.74	$2.58
2018-05-27	$2.58	$2.50	$2.54	$2.45
2018-05-28	$2.50	$2.19	$2.28	$2.18
2018-05-29	$2.19	$2.60	$2.71	$2.39
2018-05-30	$2.60	$2.65	$2.70	$2.55
2018-05-31	$2.65	$2.77	$2.83	$2.66
2018-06-01	$2.76	$2.72	$2.81	$2.68
2018-06-02	$2.72	$2.77	$2.84	$2.73
2018-06-03	$2.77	$2.82	$2.95	$2.77
2018-06-04	$2.82	$2.62	$2.73	$2.56
2018-06-05	$2.62	$2.68	$2.74	$2.63
2018-06-06	$2.68	$2.66	$2.69	$2.63
2018-06-07	$2.66	$2.60	$2.68	$2.59
2018-06-08	$2.60	$2.60	$2.61	$2.53
2018-06-09	$2.60	$2.46	$2.57	$2.45
2018-06-10	$2.46	$2.12	$2.18	$2.09
2018-06-11	$2.12	$2.15	$2.17	$2.08
2018-06-12	$2.15	$1.89	$2.01	$1.87
2018-06-13	$1.89	$1.99	$2.05	$1.80
2018-06-14	$1.99	$2.30	$2.37	$2.15
2018-06-15	$2.30	$1.99	$2.15	$1.97
2018-06-16	$1.99	$2.02	$2.05	$1.89
2018-06-17	$2.02	$1.99	$2.06	$1.98
2018-06-18	$1.99	$2.11	$2.16	$2.03
2018-06-19	$2.11	$2.10	$2.21	$2.10
2018-06-20	$2.10	$2.08	$2.13	$2.07
2018-06-21	$2.08	$1.99	$2.05	$1.98
2018-06-22	$1.99	$1.78	$1.80	$1.73
2018-06-23	$1.78	$1.75	$1.83	$1.72
2018-06-24	$1.75	$1.57	$1.69	$1.56
2018-06-25	$1.57	$1.62	$1.65	$1.58
2018-06-26	$1.62	$1.47	$1.55	$1.47
2018-06-27	$1.47	$1.52	$1.55	$1.48
2018-06-28	$1.52	$1.41	$1.52	$1.41
2018-06-29	$1.41	$1.52	$1.55	$1.45
2018-06-30	$1.52	$1.56	$1.61	$1.55
2018-07-01	$1.56	$1.65	$1.70	$1.55
2018-07-02	$1.65	$1.77	$1.82	$1.69
2018-07-03	$1.77	$1.66	$1.77	$1.65
2018-07-04	$1.66	$1.72	$1.79	$1.59
2018-07-05	$1.72	$1.68	$1.77	$1.64
2018-07-06	$1.68	$1.68	$1.71	$1.61
2018-07-07	$1.68	$1.72	$1.75	$1.67
2018-07-08	$1.72	$1.72	$1.77	$1.68
2018-07-09	$1.72	$1.64	$1.69	$1.62
2018-07-10	$1.64	$1.41	$1.50	$1.41
2018-07-11	$1.41	$1.44	$1.51	$1.43
2018-07-12	$1.44	$1.33	$1.41	$1.28
2018-07-13	$1.33	$1.32	$1.36	$1.30
2018-07-14	$1.32	$1.33	$1.33	$1.29
2018-07-15	$1.33	$1.37	$1.40	$1.36
2018-07-16	$1.37	$1.50	$1.50	$1.45
2018-07-17	$1.50	$1.63	$1.67	$1.52
2018-07-18	$1.63	$1.55	$1.64	$1.53
2018-07-19	$1.55	$1.49	$1.56	$1.47
2018-07-20	$1.49	$1.32	$1.43	$1.31
2018-07-21	$1.32	$1.38	$1.41	$1.34
2018-07-22	$1.38	$1.36	$1.41	$1.35
2018-07-23	$1.36	$1.30	$1.38	$1.29
2018-07-24	$1.30	$1.32	$1.39	$1.29
2018-07-25	$1.31	$1.37	$1.40	$1.28
2018-07-26	$1.37	$1.28	$1.35	$1.27
2018-07-27	$1.28	$1.31	$1.32	$1.28
2018-07-28	$1.31	$1.30	$1.34	$1.29
2018-07-29	$1.30	$1.29	$1.32	$1.28
2018-07-30	$1.29	$1.21	$1.27	$1.17
2018-07-31	$1.21	$1.11	$1.15	$1.07
2018-08-01	$1.11	$1.06	$1.08	$1.02
2018-08-02	$1.06	$0.9429000	$1.07	$0.9178000
2018-08-03	$0.9400000	$0.9204000	$0.9605000	$0.8879000
2018-08-04	$0.9204000	$0.8565000	$0.9253000	$0.8411000
2018-08-05	$0.8565000	$0.8920000	$0.9051000	$0.8581000
2018-08-06	$0.8915000	$0.8658000	$0.9168000	$0.8520000
2018-08-07	$0.8658000	$0.8489000	$0.9233000	$0.7559000
2018-08-08	$0.8489000	$0.7449000	$0.7986000	$0.7175000
2018-08-09	$0.7449000	$0.7848000	$0.8383000	$0.7437000
2018-08-10	$0.7845000	$0.7162000	$0.7371000	$0.6883000
2018-08-11	$0.7142000	$0.6510000	$0.6987000	$0.6497000
2018-08-12	$0.6541000	$0.6848000	$0.6934000	$0.6491000
2018-08-13	$0.6848000	$0.5647000	$0.6155000	$0.5624000
2018-08-14	$0.5666000	$0.5305000	$0.5552000	$0.5012000
2018-08-15	$0.5305000	$0.5037000	$0.5678000	$0.4998000
2018-08-16	$0.5037000	$0.5492000	$0.5584000	$0.5071000
2018-08-17	$0.5498000	$0.7396000	$0.7482000	$0.6037000
2018-08-18	$0.7396000	$0.6283000	$0.7032000	$0.5997000
2018-08-19	$0.6283000	$0.6765000	$0.6795000	$0.6316000
2018-08-20	$0.6762000	$0.6026000	$0.6337000	$0.5988000
2018-08-21	$0.6024000	$0.6413000	$0.6556000	$0.5791000
2018-08-22	$0.6413000	$0.5937000	$0.6400000	$0.5599000
2018-08-23	$0.5937000	$0.6601000	$0.6617000	$0.6016000
2018-08-24	$0.6617000	$0.6781000	$0.6958000	$0.6488000
2018-08-25	$0.6784000	$0.7505000	$0.7613000	$0.6636000
2018-08-26	$0.7502000	$0.9233000	$0.9315000	$0.6970000
2018-08-27	$0.9233000	$0.9159000	$1.03	$0.8934000
2018-08-28	$0.9159000	$0.9319000	$0.9957000	$0.9233000
2018-08-29	$0.9319000	$0.8732000	$0.9180000	$0.8360000
2018-08-30	$0.8721000	$0.8655000	$0.8698000	$0.8147000
2018-08-31	$0.8655000	$0.9013000	$0.9650000	$0.8410000
2018-09-01	$0.9010000	$0.9440000	$0.9968000	$0.9271000
2018-09-02	$0.9440000	$0.9320000	$0.9641000	$0.9149000
2018-09-03	$0.9323000	$0.9013000	$0.9201000	$0.8814000
2018-09-04	$0.9016000	$0.9244000	$0.9453000	$0.8836000
2018-09-05	$0.9244000	$0.7248000	$0.7524000	$0.7106000
2018-09-06	$0.7248000	$0.7395000	$0.7436000	$0.6945000
2018-09-07	$0.7401000	$0.6811000	$0.7128000	$0.6790000
2018-09-08	$0.6811000	$0.6312000	$0.6430000	$0.6173000
2018-09-09	$0.6340000	$0.6217000	$0.6468000	$0.6197000
2018-09-10	$0.6217000	$0.6161000	$0.6381000	$0.6145000
2018-09-11	$0.6160000	$0.5784000	$0.5897000	$0.5686000
2018-09-12	$0.5784000	$0.5937000	$0.6011000	$0.5632000
2018-09-13	$0.5936000	$0.6347000	$0.7065000	$0.6243000
2018-09-14	$0.6347000	$0.6160000	$0.6314000	$0.5974000
2018-09-15	$0.6189000	$0.6347000	$0.6726000	$0.6270000
2018-09-16	$0.6347000	$0.6403000	$0.6551000	$0.6245000
2018-09-17	$0.6401000	$0.5809000	$0.5842000	$0.5332000
2018-09-18	$0.5809000	$0.5954000	$0.6216000	$0.5864000
2018-09-19	$0.5954000	$0.5914000	$0.6046000	$0.5817000
2018-09-20	$0.5914000	$0.6287000	$0.6635000	$0.6287000
2018-09-21	$0.6284000	$0.7173000	$0.7589000	$0.6742000
2018-09-22	$0.7173000	$0.6831000	$0.7077000	$0.6564000
2018-09-23	$0.6831000	$0.7060000	$0.7143000	$0.6884000
2018-09-24	$0.7060000	$0.6550000	$0.6799000	$0.6446000
2018-09-25	$0.6550000	$0.6429000	$0.6572000	$0.6160000
2018-09-26	$0.6431000	$0.6375000	$0.6482000	$0.6266000
2018-09-27	$0.6375000	$0.6767000	$0.6960000	$0.6724000
2018-09-28	$0.6767000	$0.6465000	$0.6651000	$0.6348000
2018-09-29	$0.6465000	$0.6544000	$0.6831000	$0.6408000
2018-09-30	$0.6544000	$0.6548000	$0.6622000	$0.6424000
2018-10-01	$0.6548000	$0.6765000	$0.6867000	$0.6483000
2018-10-02	$0.6765000	$0.6904000	$0.7058000	$0.6535000
2018-10-03	$0.6905000	$0.6687000	$0.6819000	$0.6621000
2018-10-04	$0.6680000	$0.6710000	$0.6824000	$0.6708000
2018-10-05	$0.6710000	$0.6899000	$0.7001000	$0.6764000
2018-10-06	$0.6899000	$0.6867000	$0.6891000	$0.6687000
2018-10-07	$0.6867000	$0.6785000	$0.6898000	$0.6697000
2018-10-08	$0.6785000	$0.7027000	$0.7144000	$0.6859000
2018-10-09	$0.7050000	$0.7011000	$0.7052000	$0.6857000
2018-10-10	$0.7011000	$0.7346000	$0.7366000	$0.6801000
2018-10-11	$0.7346000	$0.5940000	$0.6232000	$0.5756000
2018-10-12	$0.5940000	$0.6001000	$0.6218000	$0.5932000
2018-10-13	$0.6001000	$0.6195000	$0.6241000	$0.6057000
2018-10-14	$0.6195000	$0.6168000	$0.6269000	$0.6021000
2018-10-15	$0.6160000	$0.6855000	$0.6992000	$0.6132000
2018-10-16	$0.6855000	$0.6881000	$0.7110000	$0.6775000
2018-10-17	$0.6881000	$0.7283000	$0.7442000	$0.6793000
2018-10-18	$0.7283000	$0.6866000	$0.7158000	$0.6747000
2018-10-19	$0.6866000	$0.7060000	$0.7445000	$0.6824000
2018-10-20	$0.7076000	$0.7063000	$0.7161000	$0.6965000
2018-10-21	$0.7044000	$0.6966000	$0.7063000	$0.6948000
2018-10-22	$0.6964000	$0.6863000	$0.6941000	$0.6782000
2018-10-23	$0.6863000	$0.6687000	$0.6926000	$0.6657000
2018-10-24	$0.6687000	$0.6749000	$0.6822000	$0.6619000
2018-10-25	$0.6749000	$0.6598000	$0.6717000	$0.6560000
2018-10-26	$0.6598000	$0.6681000	$0.6725000	$0.6528000
2018-10-27	$0.6681000	$0.6428000	$0.6747000	$0.6382000
2018-10-28	$0.6428000	$0.6478000	$0.6537000	$0.6421000
2018-10-29	$0.6479000	$0.6197000	$0.6269000	$0.6050000
2018-10-30	$0.6197000	$0.6239000	$0.6355000	$0.6204000
2018-10-31	$0.6240000	$0.6482000	$0.6503000	$0.6038000
2018-11-01	$0.6482000	$0.6463000	$0.6566000	$0.6387000
2018-11-02	$0.6465000	$0.6384000	$0.6553000	$0.6330000
2018-11-03	$0.6384000	$0.6335000	$0.6459000	$0.6269000
2018-11-04	$0.6335000	$0.6497000	$0.6747000	$0.6407000
2018-11-05	$0.6498000	$0.6337000	$0.6522000	$0.6274000
2018-11-06	$0.6337000	$0.6481000	$0.6692000	$0.6446000
2018-11-07	$0.6481000	$0.6433000	$0.6572000	$0.6374000
2018-11-08	$0.6434000	$0.6132000	$0.6252000	$0.6100000
2018-11-09	$0.6132000	$0.5894000	$0.6097000	$0.5857000
2018-11-10	$0.5894000	$0.5933000	$0.6073000	$0.5880000
2018-11-11	$0.5933000	$0.5824000	$0.5993000	$0.5784000
2018-11-12	$0.5824000	$0.5660000	$0.5850000	$0.5530000
2018-11-13	$0.5660000	$0.5443000	$0.5553000	$0.5367000
2018-11-14	$0.5444000	$0.4594000	$0.5005000	$0.4482000
2018-11-15	$0.4594000	$0.4475000	$0.4649000	$0.4248000
2018-11-16	$0.4475000	$0.4250000	$0.4369000	$0.4156000
2018-11-17	$0.4250000	$0.4190000	$0.4267000	$0.4103000
2018-11-18	$0.4188000	$0.4197000	$0.4294000	$0.4176000
2018-11-19	$0.4197000	$0.3240000	$0.3505000	$0.3116000
2018-11-20	$0.3246000	$0.2795000	$0.2963000	$0.2553000
2018-11-21	$0.2795000	$0.2995000	$0.3079000	$0.2877000
2018-11-22	$0.2995000	$0.2735000	$0.2826000	$0.2711000
2018-11-23	$0.2735000	$0.2724000	$0.2756000	$0.2614000
2018-11-24	$0.2724000	$0.2355000	$0.2506000	$0.2300000
2018-11-25	$0.2355000	$0.2414000	$0.2491000	$0.2281000
2018-11-26	$0.2413000	$0.2224000	$0.2349000	$0.2143000
2018-11-27	$0.2225000	$0.2316000	$0.2347000	$0.2248000
2018-11-28	$0.2317000	$0.2781000	$0.2869000	$0.2579000
2018-11-29	$0.2781000	$0.2897000	$0.3032000	$0.2619000
2018-11-30	$0.2897000	$0.2591000	$0.2798000	$0.2437000
2018-12-01	$0.2586000	$0.2788000	$0.2844000	$0.2653000
2018-12-02	$0.2788000	$0.2726000	$0.2804000	$0.2691000
2018-12-03	$0.2726000	$0.2468000	$0.2559000	$0.2415000
2018-12-04	$0.2468000	$0.2535000	$0.2618000	$0.2445000
2018-12-05	$0.2535000	$0.2311000	$0.2385000	$0.2278000
2018-12-06	$0.2311000	$0.2108000	$0.2174000	$0.2035000
2018-12-07	$0.2108000	$0.2127000	$0.2286000	$0.2111000
2018-12-08	$0.2127000	$0.2112000	$0.2219000	$0.2061000
2018-12-09	$0.2112000	$0.2235000	$0.2273000	$0.2164000
2018-12-10	$0.2235000	$0.2116000	$0.2200000	$0.2082000
2018-12-11	$0.2116000	$0.2025000	$0.2230000	$0.2005000
2018-12-12	$0.2025000	$0.2115000	$0.2126000	$0.2045000
2018-12-13	$0.2115000	$0.1963000	$0.2038000	$0.1946000
2018-12-14	$0.1963000	$0.1865000	$0.1962000	$0.1851000
2018-12-15	$0.1865000	$0.1882000	$0.2019000	$0.1857000
2018-12-16	$0.1882000	$0.1926000	$0.2009000	$0.1873000
2018-12-17	$0.1926000	$0.2122000	$0.2293000	$0.2105000
2018-12-18	$0.2122000	$0.2254000	$0.2442000	$0.2224000
2018-12-19	$0.2254000	$0.2242000	$0.2320000	$0.2174000
2018-12-20	$0.2242000	$0.2561000	$0.2674000	$0.2472000
2018-12-21	$0.2561000	$0.2447000	$0.2532000	$0.2374000
2018-12-22	$0.2447000	$0.2583000	$0.2705000	$0.2552000
2018-12-23	$0.2583000	$0.2689000	$0.2872000	$0.2569000
2018-12-24	$0.2689000	$0.2771000	$0.2901000	$0.2605000
2018-12-25	$0.2771000	$0.2495000	$0.2628000	$0.2421000
2018-12-26	$0.2495000	$0.2489000	$0.2558000	$0.2448000
2018-12-27	$0.2489000	$0.2243000	$0.2333000	$0.2174000
2018-12-28	$0.2243000	$0.2542000	$0.2730000	$0.2524000
2018-12-29	$0.2542000	$0.2368000	$0.2525000	$0.2301000
2018-12-30	$0.2368000	$0.2476000	$0.2632000	$0.2432000
2018-12-31	$0.2476000	$0.2375000	$0.2391000	$0.2300000
2019-01-01	$0.2375000	$0.2472000	$0.2555000	$0.2424000
2019-01-02	$0.2472000	$0.2587000	$0.2727000	$0.2513000
2019-01-03	$0.2587000	$0.2618000	$0.2641000	$0.2469000
2019-01-04	$0.2618000	$0.2768000	$0.2863000	$0.2620000
2019-01-05	$0.2768000	$0.2698000	$0.2831000	$0.2668000
2019-01-06	$0.2698000	$0.2898000	$0.2987000	$0.2723000
2019-01-07	$0.2898000	$0.2780000	$0.2885000	$0.2756000
2019-01-08	$0.2780000	$0.2765000	$0.2854000	$0.2699000
2019-01-09	$0.2765000	$0.2877000	$0.2893000	$0.2748000
2019-01-10	$0.2877000	$0.2418000	$0.2605000	$0.2351000
2019-01-11	$0.2418000	$0.2426000	$0.2467000	$0.2328000
2019-01-12	$0.2426000	$0.2401000	$0.2434000	$0.2344000
2019-01-13	$0.2401000	$0.2166000	$0.2237000	$0.2128000
2019-01-14	$0.2166000	$0.2338000	$0.2459000	$0.2312000
2019-01-15	$0.2338000	$0.2234000	$0.2287000	$0.2115000
2019-01-16	$0.2234000	$0.2318000	$0.2345000	$0.2238000
2019-01-17	$0.2318000	$0.2467000	$0.2468000	$0.2299000
2019-01-18	$0.2467000	$0.2369000	$0.2460000	$0.2325000
2019-01-19	$0.2369000	$0.2423000	$0.2473000	$0.2398000
2019-01-20	$0.2423000	$0.2305000	$0.2348000	$0.2251000
2019-01-21	$0.2305000	$0.2303000	$0.2311000	$0.2239000
2019-01-22	$0.2303000	$0.2323000	$0.2359000	$0.2273000
2019-01-23	$0.2323000	$0.2286000	$0.2335000	$0.2256000
2019-01-24	$0.2286000	$0.2313000	$0.2343000	$0.2270000
2019-01-25	$0.2313000	$0.2270000	$0.2294000	$0.2228000
2019-01-26	$0.2270000	$0.2271000	$0.2293000	$0.2216000
2019-01-27	$0.2271000	$0.2194000	$0.2220000	$0.2139000
2019-01-28	$0.2194000	$0.2055000	$0.2085000	$0.2013000
2019-01-29	$0.2055000	$0.1988000	$0.2036000	$0.1947000
2019-01-30	$0.1988000	$0.2044000	$0.2095000	$0.2028000
2019-01-31	$0.2044000	$0.1886000	$0.2014000	$0.1859000
2019-02-01	$0.1886000	$0.1918000	$0.1951000	$0.1884000
2019-02-02	$0.1918000	$0.1934000	$0.2014000	$0.1933000
2019-02-03	$0.1934000	$0.1865000	$0.1892000	$0.1857000
2019-02-04	$0.1865000	$0.1869000	$0.1875000	$0.1848000
2019-02-05	$0.1869000	$0.1872000	$0.1893000	$0.1860000
2019-02-06	$0.1872000	$0.1836000	$0.1864000	$0.1804000
2019-02-07	$0.1836000	$0.2099000	$0.2250000	$0.1833000
2019-02-08	$0.2099000	$0.2238000	$0.2499000	$0.2188000
2019-02-09	$0.2238000	$0.2206000	$0.2257000	$0.2163000
2019-02-10	$0.2206000	$0.2211000	$0.2391000	$0.2193000
2019-02-11	$0.2211000	$0.2282000	$0.2291000	$0.2111000
2019-02-12	$0.2282000	$0.2267000	$0.2359000	$0.2253000
2019-02-13	$0.2267000	$0.2192000	$0.2296000	$0.2167000
2019-02-14	$0.2192000	$0.2156000	$0.2168000	$0.2114000
2019-02-15	$0.2156000	$0.2232000	$0.2268000	$0.2145000
2019-02-16	$0.2232000	$0.2236000	$0.2277000	$0.2178000
2019-02-17	$0.2236000	$0.2339000	$0.2533000	$0.2331000
2019-02-18	$0.2339000	$0.2443000	$0.2576000	$0.2391000
2019-02-19	$0.2443000	$0.2417000	$0.2455000	$0.2292000
2019-02-20	$0.2417000	$0.2449000	$0.2504000	$0.2435000
2019-02-21	$0.2449000	$0.2433000	$0.2500000	$0.2396000
2019-02-22	$0.2433000	$0.2525000	$0.2526000	$0.2446000
2019-02-23	$0.2525000	$0.2785000	$0.3068000	$0.2673000
2019-02-24	$0.2785000	$0.2340000	$0.2359000	$0.2219000
2019-02-25	$0.2340000	$0.2488000	$0.2497000	$0.2355000
2019-02-26	$0.2488000	$0.2690000	$0.2892000	$0.2453000
2019-02-27	$0.2690000	$0.2724000	$0.2825000	$0.2610000
2019-02-28	$0.2724000	$0.2891000	$0.3011000	$0.2663000
2019-03-01	$0.2891000	$0.2926000	$0.3140000	$0.2870000
2019-03-02	$0.2926000	$0.2825000	$0.2886000	$0.2767000
2019-03-03	$0.2825000	$0.2822000	$0.2909000	$0.2759000
2019-03-04	$0.2822000	$0.2669000	$0.2731000	$0.2574000
2019-03-05	$0.2669000	$0.2881000	$0.2965000	$0.2837000
2019-03-06	$0.2881000	$0.2839000	$0.2899000	$0.2811000
2019-03-07	$0.2839000	$0.3227000	$0.3371000	$0.2797000
2019-03-08	$0.3227000	$0.3211000	$0.3416000	$0.3042000
2019-03-09	$0.3211000	$0.3821000	$0.3858000	$0.3264000
2019-03-10	$0.3821000	$0.3567000	$0.3873000	$0.3419000
2019-03-11	$0.3567000	$0.3293000	$0.3524000	$0.3196000
2019-03-12	$0.3293000	$0.3433000	$0.3569000	$0.3185000
2019-03-13	$0.3433000	$0.3330000	$0.3549000	$0.3302000
2019-03-14	$0.3330000	$0.3317000	$0.3387000	$0.3211000
2019-03-15	$0.3317000	$0.3426000	$0.3492000	$0.3343000
2019-03-16	$0.3426000	$0.3403000	$0.3563000	$0.3334000
2019-03-17	$0.3403000	$0.3354000	$0.3405000	$0.3260000
2019-03-18	$0.3354000	$0.3287000	$0.3352000	$0.3219000
2019-03-19	$0.3287000	$0.3488000	$0.3553000	$0.3301000
2019-03-20	$0.3488000	$0.3410000	$0.3517000	$0.3364000
2019-03-21	$0.3410000	$0.3187000	$0.3347000	$0.3072000
2019-03-22	$0.3187000	$0.3229000	$0.3271000	$0.3177000
2019-03-23	$0.3229000	$0.3291000	$0.3314000	$0.3209000
2019-03-24	$0.3291000	$0.3401000	$0.3535000	$0.3181000
2019-03-25	$0.3401000	$0.3195000	$0.3507000	$0.3088000
2019-03-26	$0.3195000	$0.3122000	$0.3211000	$0.3062000
2019-03-27	$0.3122000	$0.3325000	$0.3385000	$0.3259000
2019-03-28	$0.3325000	$0.3295000	$0.3320000	$0.3226000
2019-03-29	$0.3295000	$0.3372000	$0.3534000	$0.3334000
2019-03-30	$0.3372000	$0.3400000	$0.3483000	$0.3306000
2019-03-31	$0.3400000	$0.3561000	$0.3566000	$0.3346000
2019-04-01	$0.3561000	$0.3546000	$0.3665000	$0.3443000
2019-04-02	$0.3546000	$0.3924000	$0.4212000	$0.3889000
2019-04-03	$0.3924000	$0.4071000	$0.4326000	$0.3725000
2019-04-04	$0.4071000	$0.4037000	$0.4266000	$0.3922000
2019-04-05	$0.4037000	$0.4383000	$0.4478000	$0.4161000
2019-04-06	$0.4383000	$0.4466000	$0.4651000	$0.4252000
2019-04-07	$0.4466000	$0.4459000	$0.4900000	$0.4431000
2019-04-08	$0.4459000	$0.4327000	$0.4632000	$0.4202000
2019-04-09	$0.4327000	$0.4057000	$0.4333000	$0.4002000
2019-04-10	$0.4057000	$0.4023000	$0.4190000	$0.3959000
2019-04-11	$0.4023000	$0.3753000	$0.3797000	$0.3520000
2019-04-12	$0.3753000	$0.3788000	$0.3824000	$0.3604000
2019-04-13	$0.3788000	$0.3699000	$0.3837000	$0.3662000
2019-04-14	$0.3699000	$0.3849000	$0.3956000	$0.3783000
2019-04-15	$0.3849000	$0.3549000	$0.3682000	$0.3522000
2019-04-16	$0.3549000	$0.3700000	$0.3802000	$0.3643000
2019-04-17	$0.3700000	$0.3638000	$0.3778000	$0.3584000
2019-04-18	$0.3638000	$0.3747000	$0.3819000	$0.3667000
2019-04-19	$0.3747000	$0.3709000	$0.3789000	$0.3676000
2019-04-20	$0.3709000	$0.3782000	$0.3862000	$0.3695000
2019-04-21	$0.3782000	$0.3627000	$0.3765000	$0.3551000
2019-04-22	$0.3627000	$0.4088000	$0.4260000	$0.3632000
2019-04-23	$0.4088000	$0.3821000	$0.4239000	$0.3814000
2019-04-24	$0.3821000	$0.3909000	$0.3909000	$0.3547000
2019-04-25	$0.3909000	$0.3531000	$0.3757000	$0.3444000
2019-04-26	$0.3531000	$0.3598000	$0.3677000	$0.3526000
2019-04-27	$0.3598000	$0.3655000	$0.3672000	$0.3535000
2019-04-28	$0.3654000	$0.3575000	$0.3751000	$0.3534000
2019-04-29	$0.3575000	$0.3306000	$0.3558000	$0.3265000
2019-04-30	$0.3306000	$0.3465000	$0.3506000	$0.3337000
2019-05-01	$0.3465000	$0.3367000	$0.3445000	$0.3322000
2019-05-02	$0.3367000	$0.3344000	$0.3437000	$0.3313000
2019-05-03	$0.3344000	$0.3403000	$0.3543000	$0.3368000
2019-05-04	$0.3403000	$0.3349000	$0.3473000	$0.3261000
2019-05-05	$0.3349000	$0.3394000	$0.3471000	$0.3348000
2019-05-06	$0.3394000	$0.3358000	$0.3603000	$0.3335000
2019-05-07	$0.3358000	$0.3183000	$0.3281000	$0.3136000
2019-05-08	$0.3183000	$0.3219000	$0.3300000	$0.3192000
2019-05-09	$0.3219000	$0.2963000	$0.3216000	$0.2946000
2019-05-10	$0.2963000	$0.3238000	$0.3372000	$0.2983000
2019-05-11	$0.3238000	$0.3468000	$0.3712000	$0.3337000
2019-05-12	$0.3468000	$0.3270000	$0.3407000	$0.3153000
2019-05-13	$0.3270000	$0.3582000	$0.3756000	$0.3249000
2019-05-14	$0.3582000	$0.3941000	$0.4245000	$0.3794000
2019-05-15	$0.3941000	$0.4085000	$0.5749000	$0.4040000
2019-05-16	$0.4085000	$0.3949000	$0.4374000	$0.3843000
2019-05-17	$0.3949000	$0.3859000	$0.3864000	$0.3538000
2019-05-18	$0.3859000	$0.3748000	$0.3924000	$0.3631000
2019-05-19	$0.3748000	$0.3885000	$0.4203000	$0.3822000
2019-05-20	$0.3885000	$0.3756000	$0.3892000	$0.3701000
2019-05-21	$0.3756000	$0.4056000	$0.4311000	$0.3750000
2019-05-22	$0.4056000	$0.3766000	$0.3968000	$0.3698000
2019-05-23	$0.3766000	$0.3858000	$0.4011000	$0.3713000
2019-05-24	$0.3858000	$0.3929000	$0.4086000	$0.3747000
2019-05-25	$0.3929000	$0.3828000	$0.3971000	$0.3735000
2019-05-26	$0.3828000	$0.3841000	$0.4196000	$0.3780000
2019-05-27	$0.3841000	$0.3952000	$0.4029000	$0.3833000
2019-05-28	$0.3952000	$0.4017000	$0.4058000	$0.3865000
2019-05-29	$0.4017000	$0.4109000	$0.4187000	$0.3877000
2019-05-30	$0.4109000	$0.3903000	$0.4028000	$0.3761000
2019-05-31	$0.3903000	$0.4003000	$0.4126000	$0.3931000
2019-06-01	$0.4003000	$0.3891000	$0.3976000	$0.3841000
2019-06-02	$0.3891000	$0.4325000	$0.4584000	$0.3935000
2019-06-03	$0.4325000	$0.3851000	$0.4021000	$0.3582000
2019-06-04	$0.3851000	$0.3653000	$0.3807000	$0.3607000
2019-06-05	$0.3653000	$0.3614000	$0.3786000	$0.3591000
2019-06-06	$0.3614000	$0.3724000	$0.3784000	$0.3657000
2019-06-07	$0.3724000	$0.3818000	$0.3928000	$0.3698000
2019-06-08	$0.3818000	$0.3808000	$0.3835000	$0.3737000
2019-06-09	$0.3808000	$0.3555000	$0.3617000	$0.3527000
2019-06-10	$0.3555000	$0.3878000	$0.3925000	$0.3762000
2019-06-11	$0.3878000	$0.3822000	$0.3886000	$0.3744000
2019-06-12	$0.3822000	$0.3998000	$0.4259000	$0.3988000
2019-06-13	$0.3998000	$0.3852000	$0.3964000	$0.3786000
2019-06-14	$0.3852000	$0.3737000	$0.4025000	$0.3650000
2019-06-15	$0.3737000	$0.3761000	$0.3869000	$0.3688000
2019-06-16	$0.3761000	$0.3679000	$0.3765000	$0.3612000
2019-06-17	$0.3679000	$0.3635000	$0.3799000	$0.3602000
2019-06-18	$0.3635000	$0.3603000	$0.3624000	$0.3486000
2019-06-19	$0.3603000	$0.3615000	$0.3747000	$0.3583000
2019-06-20	$0.3615000	$0.3449000	$0.3713000	$0.3414000
2019-06-21	$0.3449000	$0.3339000	$0.3768000	$0.3310000
2019-06-22	$0.3339000	$0.3462000	$0.3574000	$0.3277000
2019-06-23	$0.3462000	$0.3393000	$0.3516000	$0.3317000
2019-06-24	$0.3393000	$0.3451000	$0.3557000	$0.3399000
2019-06-25	$0.3451000	$0.3330000	$0.3580000	$0.3314000
2019-06-26	$0.3330000	$0.3438000	$0.3892000	$0.3286000
2019-06-27	$0.3438000	$0.3026000	$0.3138000	$0.2941000
2019-06-28	$0.3026000	$0.3156000	$0.3245000	$0.3115000
2019-06-29	$0.3156000	$0.3329000	$0.3414000	$0.3218000
2019-06-30	$0.3329000	$0.3044000	$0.3119000	$0.2948000
2019-07-01	$0.3044000	$0.3118000	$0.3248000	$0.3062000
2019-07-02	$0.3118000	$0.3047000	$0.3155000	$0.3004000
2019-07-03	$0.3047000	$0.3073000	$0.3230000	$0.3013000
2019-07-04	$0.3073000	$0.3055000	$0.3114000	$0.2848000
2019-07-05	$0.3055000	$0.3032000	$0.3239000	$0.2986000
2019-07-06	$0.3032000	$0.3136000	$0.3197000	$0.2998000
2019-07-07	$0.3136000	$0.3656000	$0.3797000	$0.3270000
2019-07-08	$0.3656000	$0.3500000	$0.4023000	$0.3406000
2019-07-09	$0.3500000	$0.3347000	$0.3504000	$0.3181000
2019-07-10	$0.3347000	$0.3316000	$0.3559000	$0.2941000
2019-07-11	$0.3316000	$0.2943000	$0.3137000	$0.2917000
2019-07-12	$0.2943000	$0.3107000	$0.3173000	$0.2914000
2019-07-13	$0.3107000	$0.2996000	$0.3149000	$0.2961000
2019-07-14	$0.2996000	$0.3116000	$0.3725000	$0.2508000
2019-07-15	$0.3116000	$0.3256000	$0.3548000	$0.2945000
2019-07-16	$0.3256000	$0.2569000	$0.3390000	$0.2567000
2019-07-17	$0.2569000	$0.2664000	$0.2977000	$0.2554000
2019-07-18	$0.2664000	$0.2842000	$0.2905000	$0.2650000
2019-07-19	$0.2842000	$0.2766000	$0.2874000	$0.2728000
2019-07-20	$0.2766000	$0.3223000	$0.3271000	$0.2788000
2019-07-21	$0.3223000	$0.3230000	$0.3879000	$0.3054000
2019-07-22	$0.3230000	$0.2985000	$0.3456000	$0.2622000
2019-07-23	$0.2985000	$0.2808000	$0.3124000	$0.2765000
2019-07-24	$0.2808000	$0.2745000	$0.3289000	$0.2687000
2019-07-25	$0.2745000	$0.2909000	$0.2995000	$0.2714000
2019-07-26	$0.2909000	$0.2865000	$0.3032000	$0.2800000
2019-07-27	$0.2865000	$0.2650000	$0.2745000	$0.2610000
2019-07-28	$0.2650000	$0.2639000	$0.2853000	$0.2606000
2019-07-29	$0.2639000	$0.2610000	$0.2732000	$0.2538000
2019-07-30	$0.2610000	$0.2614000	$0.2700000	$0.2497000
2019-07-31	$0.2614000	$0.2727000	$0.2843000	$0.2712000
2019-08-01	$0.2727000	$0.2534000	$0.2834000	$0.2490000
2019-08-02	$0.2534000	$0.2608000	$0.2693000	$0.2486000
2019-08-03	$0.2608000	$0.2447000	$0.2702000	$0.2396000
2019-08-04	$0.2447000	$0.2463000	$0.2548000	$0.2403000
2019-08-05	$0.2463000	$0.2435000	$0.2614000	$0.2402000
2019-08-06	$0.2435000	$0.2363000	$0.2485000	$0.2302000
2019-08-07	$0.2363000	$0.2211000	$0.2423000	$0.2197000
2019-08-08	$0.2211000	$0.2177000	$0.2276000	$0.2087000
2019-08-09	$0.2177000	$0.1975000	$0.2183000	$0.1959000
2019-08-10	$0.1975000	$0.2067000	$0.2083000	$0.1919000
2019-08-11	$0.2067000	$0.2080000	$0.2272000	$0.2051000
2019-08-12	$0.2080000	$0.2034000	$0.2056000	$0.1984000
2019-08-13	$0.2034000	$0.2017000	$0.2073000	$0.1952000
2019-08-14	$0.2017000	$0.2305000	$0.2506000	$0.1723000
2019-08-15	$0.2305000	$0.2406000	$0.3172000	$0.2225000
2019-08-16	$0.2406000	$0.1975000	$0.2501000	$0.1975000
2019-08-17	$0.1975000	$0.2018000	$0.2226000	$0.1976000
2019-08-18	$0.2018000	$0.2070000	$0.2376000	$0.2051000
2019-08-19	$0.2070000	$0.2172000	$0.2692000	$0.2017000
2019-08-20	$0.2172000	$0.2382000	$0.2913000	$0.2083000
2019-08-21	$0.2382000	$0.2070000	$0.2435000	$0.1959000
2019-08-22	$0.2070000	$0.2264000	$0.2695000	$0.2003000
2019-08-23	$0.2264000	$0.2431000	$0.2542000	$0.2258000
2019-08-24	$0.2431000	$0.2427000	$0.2776000	$0.2335000
2019-08-25	$0.2427000	$0.2233000	$0.2422000	$0.2226000
2019-08-26	$0.2233000	$0.2392000	$0.2425000	$0.2188000
2019-08-27	$0.2392000	$0.2227000	$0.2390000	$0.2210000
2019-08-28	$0.2227000	$0.2048000	$0.2123000	$0.2009000
2019-08-29	$0.2048000	$0.2119000	$0.2252000	$0.1995000
2019-08-30	$0.2119000	$0.2132000	$0.2187000	$0.2068000
2019-08-31	$0.2132000	$0.2052000	$0.2183000	$0.2035000
2019-09-01	$0.2052000	$0.2110000	$0.2144000	$0.2033000
2019-09-02	$0.2110000	$0.2122000	$0.2326000	$0.2109000
2019-09-03	$0.2122000	$0.2080000	$0.2184000	$0.2055000
2019-09-04	$0.2080000	$0.2032000	$0.2095000	$0.1992000
2019-09-05	$0.2032000	$0.1976000	$0.2039000	$0.1957000
2019-09-06	$0.1976000	$0.1915000	$0.1935000	$0.1856000
2019-09-07	$0.1915000	$0.2038000	$0.2060000	$0.1942000
2019-09-08	$0.2038000	$0.2018000	$0.2080000	$0.2000000
2019-09-09	$0.2018000	$0.2085000	$0.2204000	$0.1973000
2019-09-10	$0.2085000	$0.2040000	$0.2095000	$0.2018000
2019-09-11	$0.2040000	$0.1928000	$0.2026000	$0.1910000
2019-09-12	$0.1928000	$0.2024000	$0.2160000	$0.1917000
2019-09-13	$0.2024000	$0.1983000	$0.2066000	$0.1974000
2019-09-14	$0.1983000	$0.1983000	$0.2087000	$0.1974000
2019-09-15	$0.1983000	$0.2016000	$0.2039000	$0.1972000
2019-09-16	$0.2016000	$0.2012000	$0.2105000	$0.1980000
2019-09-17	$0.2012000	$0.2091000	$0.2114000	$0.2043000
2019-09-18	$0.2091000	$0.2177000	$0.2179000	$0.2056000
2019-09-19	$0.2177000	$0.2114000	$0.2312000	$0.2064000
2019-09-20	$0.2114000	$0.2088000	$0.2118000	$0.2065000
2019-09-21	$0.2088000	$0.2064000	$0.2086000	$0.2028000
2019-09-22	$0.2064000	$0.2009000	$0.2040000	$0.1994000
2019-09-23	$0.2009000	$0.1925000	$0.1977000	$0.1902000
2019-09-24	$0.1925000	$0.1628000	$0.1686000	$0.1578000
2019-09-25	$2.12	$0.1690000	$2.12	$0.1600000
2019-09-26	$0.1690000	$0.1692000	$0.1854000	$0.1500000
2019-09-27	$0.1591000	$0.1651000	$0.1711000	$0.1634000
2019-09-28	$0.1648000	$0.1645000	$0.1672000	$0.1628000
2019-09-29	$0.1645000	$0.1624000	$0.1645000	$0.1572000
2019-09-30	$0.1624000	$0.1680000	$0.1749000	$0.1680000
2019-10-01	$0.1680000	$0.1654000	$0.1691000	$0.1612000
2019-10-02	$0.1661000	$0.1669000	$0.1681000	$0.1655000
2019-10-03	$0.1669000	$0.1658000	$0.1994000	$0.1628000
2019-10-04	$0.1658000	$0.1716000	$0.1760000	$0.1641000
2019-10-05	$0.1716000	$0.1701000	$0.1726000	$0.1674000
2019-10-06	$0.1701000	$0.1672000	$0.1836000	$0.1672000
2019-10-07	$0.1653000	$0.1727000	$0.1765000	$0.1704000
2019-10-08	$0.1731000	$0.1785000	$0.1920000	$0.1725000
2019-10-09	$0.1785000	$0.1780000	$0.2370000	$0.1725000
2019-10-10	$0.1780000	$0.1736000	$0.1859000	$0.1710000
2019-10-11	$0.1736000	$0.1649000	$0.1763000	$0.1646000
2019-10-12	$0.1649000	$0.1661000	$0.1678000	$0.1638000
2019-10-13	$0.1648000	$0.1658000	$0.1685000	$0.1636000
2019-10-14	$0.1648000	$0.1671000	$0.1690000	$0.1633000
2019-10-15	$0.1671000	$0.1597000	$0.1686000	$0.1567000
2019-10-16	$0.1597000	$0.1573000	$0.1694000	$0.1527000
2019-10-17	$0.1573000	$0.1600000	$0.1616000	$0.1545000
2019-10-18	$0.1600000	$0.1534000	$0.1601000	$0.1525000
2019-10-19	$0.1553000	$0.1542000	$0.1552000	$0.1522000
2019-10-20	$0.1542000	$0.1583000	$0.1594000	$0.1563000
2019-10-21	$0.1569000	$0.1569000	$0.1572000	$0.1555000
2019-10-22	$0.1569000	$0.1543000	$0.1578000	$0.1543000
2019-10-23	$0.1543000	$0.1436000	$0.1560000	$0.1395000
2019-10-24	$0.1420000	$0.1417000	$0.1428000	$0.1387000
2019-10-25	$0.1424000	$0.1503000	$0.1700000	$0.1150000
2019-10-26	$0.1503000	$0.1455000	$0.1675000	$0.1435000
2019-10-27	$0.1455000	$0.1664000	$0.2089000	$0.1455000
2019-10-28	$0.1664000	$0.1720000	$0.1787000	$0.1620000
2019-10-29	$0.1720000	$0.1686000	$0.1785000	$0.1637000
2019-10-30	$0.1686000	$0.1656000	$0.1745000	$0.1620000
2019-10-31	$0.1656000	$0.1637000	$0.1696000	$0.1580000
2019-11-01	$0.1637000	$0.1623000	$0.1653000	$0.1623000
2019-11-02	$0.1623000	$0.1657000	$0.1657000	$0.1623000
2019-11-03	$0.1657000	$0.1645000	$0.1657000	$0.1635000
2019-11-04	$0.1645000	$0.1775000	$0.1778000	$0.1645000
2019-11-05	$0.1775000	$0.1820000	$0.1820000	$0.1704000
2019-11-06	$0.1820000	$0.1826000	$0.1827000	$0.1790000
2019-11-07	$0.1826000	$0.1785000	$0.1904000	$0.1759000
2019-11-08	$0.1785000	$0.1660000	$0.1795000	$0.1611000
2019-11-09	$0.1650000	$0.1639000	$0.1665000	$0.1627000
2019-11-10	$0.1630000	$0.1730000	$0.1730000	$0.1612000
2019-11-11	$0.1730000	$0.1608000	$0.1730000	$0.1584000
2019-11-12	$0.1607000	$0.1611000	$0.1656000	$0.1603000
2019-11-13	$0.1613000	$0.1633000	$0.1660000	$0.1610000
2019-11-14	$0.1632000	$0.1595000	$0.1626000	$0.1575000
2019-11-15	$0.1601000	$0.1584000	$0.1601000	$0.1569000
2019-11-16	$0.1584000	$0.1585000	$0.1625000	$0.1569000
2019-11-17	$0.1585000	$0.1648000	$0.1673000	$0.1548000
2019-11-18	$0.1648000	$0.1566000	$0.1686000	$0.1540000
2019-11-19	$0.1566000	$0.1608000	$0.1686000	$0.1552000
2019-11-20	$0.1608000	$0.1555000	$0.1634000	$0.1370000
2019-11-21	$0.1555000	$0.1447000	$0.1576000	$0.1427000
2019-11-22	$0.1447000	$0.1361000	$0.1447000	$0.1249000
2019-11-23	$0.1333000	$0.1366000	$0.1371000	$0.1342000
2019-11-24	$0.1361000	$0.1250000	$0.1361000	$0.1250000
2019-11-25	$0.1250000	$0.1299000	$0.1299000	$0.1160000
2019-11-26	$0.1299000	$0.1270000	$0.1299000	$0.1260000
2019-11-27	$0.1270000	$0.1392000	$0.1401000	$0.1231000
2019-11-28	$0.1392000	$0.1368000	$0.1400000	$0.1363000
2019-11-29	$0.1368000	$0.1371000	$0.1407000	$0.1368000
2019-11-30	$0.1371000	$0.1358000	$0.1383000	$0.1344000
2019-12-01	$0.1358000	$0.1331000	$0.1358000	$0.1295000
2019-12-02	$0.1331000	$0.1317000	$0.1331000	$0.1295000
2019-12-03	$0.1317000	$0.1329000	$0.1344000	$0.1317000
2019-12-04	$0.1329000	$0.1301000	$0.1363000	$0.1291000
2019-12-05	$0.1301000	$0.1337000	$0.1338000	$0.1279000
2019-12-06	$0.1337000	$0.1354000	$0.1378000	$0.1319000
2019-12-07	$0.1354000	$0.1361000	$0.1361000	$0.1340000
2019-12-08	$0.1361000	$0.1349000	$0.1364000	$0.1349000
2019-12-09	$0.1349000	$0.1339000	$0.1369000	$0.1330000
2019-12-10	$0.1339000	$0.1255000	$0.1339000	$0.1240000
2019-12-11	$0.1255000	$0.1281000	$0.1292000	$0.1255000
2019-12-12	$0.1281000	$0.1303000	$0.1362000	$0.1272000
2019-12-13	$0.1303000	$0.1316000	$0.1331000	$0.1303000
2019-12-14	$0.1250000	$0.1228000	$0.1284000	$0.1202000
2019-12-15	$0.1275000	$0.1265000	$0.1275000	$0.1219000
2019-12-16	$0.1265000	$0.1202000	$0.1270000	$0.1186000
2019-12-17	$0.1202000	$0.1097000	$0.1202000	$0.1085000
2019-12-18	$0.1097000	$0.1191000	$0.1213000	$0.1081000
2019-12-19	$0.1191000	$0.1163000	$0.1209000	$0.1153000
2019-12-20	$0.1163000	$0.1188000	$0.1200000	$0.1155000
2019-12-21	$0.1188000	$0.1198000	$0.1232000	$0.1188000
2019-12-22	$0.1198000	$0.1247000	$0.1247000	$0.1198000
2019-12-23	$0.1247000	$0.1210000	$0.1254000	$0.1182000
2019-12-24	$0.1179000	$0.1179000	$0.1195000	$0.1158000
2019-12-25	$0.1179000	$0.1198000	$0.1211000	$0.1149000
2019-12-26	$0.1188000	$0.1188000	$0.1237000	$0.1188000
2019-12-27	$0.1188000	$0.1193000	$0.1193000	$0.1179000
2019-12-28	$0.1193000	$0.1200000	$0.1207000	$0.1182000
2019-12-29	$0.1176000	$0.1182000	$0.1248000	$0.1172000
2019-12-30	$0.1188000	$0.1181000	$0.1200000	$0.1181000
2019-12-31	$0.1148000	$0.1128000	$0.1135000	$0.1103000
2020-01-01	$0.1128000	$0.1134000	$0.1152000	$0.1111000
2020-01-02	$0.1205000	$0.1090000	$0.1205000	$0.1080000
2020-01-03	$0.1090000	$0.1142000	$0.1256000	$0.1068000
2020-01-04	$0.1100000	$0.1108000	$0.1120000	$0.1043000
2020-01-05	$0.1141000	$0.1147000	$0.1200000	$0.1141000
2020-01-06	$0.1147000	$0.1257000	$0.1257000	$0.1143000
2020-01-07	$0.1257000	$0.1209000	$0.1300000	$0.1185000
2020-01-08	$0.1209000	$0.1157000	$0.1209000	$0.1143000
2020-01-09	$0.1157000	$0.1158000	$0.1200000	$0.1157000
2020-01-10	$0.1168000	$0.1189000	$0.1257000	$0.1189000
2020-01-11	$0.1189000	$0.1202000	$0.1230000	$0.1189000
2020-01-12	$0.1202000	$0.1213000	$0.1213000	$0.1198000
2020-01-13	$0.1213000	$0.1221000	$0.1221000	$0.1213000
2020-01-14	$0.1221000	$0.1403000	$0.1434000	$0.1221000
2020-01-15	$0.1403000	$0.1459000	$0.1931000	$0.1372000
2020-01-16	$0.1459000	$0.1455000	$0.1497000	$0.1338000
2020-01-17	$0.1455000	$0.1527000	$0.1595000	$0.1331000
2020-01-18	$0.1527000	$0.1539000	$0.1566000	$0.1497000
2020-01-19	$0.1539000	$0.1456000	$0.1564000	$0.1412000
2020-01-20	$0.1456000	$0.1566000	$0.1692000	$0.1150000
2020-01-21	$0.1566000	$0.1568000	$0.1581000	$0.1479000
2020-01-22	$0.1568000	$0.1529000	$0.1589000	$0.1509000
2020-01-23	$0.1529000	$0.1496000	$0.1582000	$0.1478000
2020-01-24	$0.1496000	$0.1496000	$0.1500000	$0.1429000
2020-01-25	$0.1496000	$0.1522000	$0.1527000	$0.1405000
2020-01-26	$0.1522000	$0.1713000	$0.1817000	$0.1522000
2020-01-27	$0.1713000	$0.1764000	$0.1930000	$0.1680000
2020-01-28	$0.1764000	$0.1904000	$0.1904000	$0.1690000
2020-01-29	$0.1904000	$0.2120000	$0.2160000	$0.1742000
2020-01-30	$0.2120000	$0.2418000	$0.2500000	$0.1741000
2020-01-31	$0.2418000	$0.2574000	$0.2844000	$0.2335000
2020-02-01	$0.2574000	$0.2921000	$0.2921000	$0.2459000
2020-02-02	$0.2921000	$0.3176000	$0.3900000	$0.2492000
2020-02-03	$0.3176000	$0.3710000	$0.3956000	$0.3126000
2020-02-04	$0.3710000	$0.5052000	$0.6600000	$0.3651000
2020-02-05	$0.5052000	$0.4319000	$0.5245000	$0.3222000
2020-02-06	$0.4319000	$0.4585000	$0.4824000	$0.4220000
2020-02-07	$0.4585000	$0.4200000	$0.4676000	$0.3992000
2020-02-08	$0.4200000	$0.4078000	$0.4345000	$0.3751000
2020-02-09	$0.4078000	$0.4387000	$0.4800000	$0.4022000
2020-02-10	$0.4387000	$0.4050000	$0.4494000	$0.3750000
2020-02-11	$0.4050000	$0.4181000	$0.4388000	$0.3966000
2020-02-12	$0.4181000	$0.4398000	$0.4500000	$0.4061000
2020-02-13	$0.4398000	$0.3835000	$0.4398000	$0.3785000
2020-02-14	$0.3835000	$0.4003000	$0.4185000	$0.3811000
2020-02-15	$0.4003000	$0.3598000	$0.4195000	$0.3520000
2020-02-16	$0.3598000	$0.3493000	$0.4194000	$0.3224000
2020-02-17	$0.3493000	$0.3470000	$0.3644000	$0.3082000
2020-02-18	$0.3470000	$0.3890000	$0.4150000	$0.3252000
2020-02-19	$0.3890000	$0.3794000	$0.4500000	$0.3010000
2020-02-20	$0.3794000	$0.3885000	$0.4247000	$0.3495000
2020-02-21	$0.3885000	$0.4228000	$0.4483000	$0.3801000
2020-02-22	$0.4228000	$0.4024000	$0.4228000	$0.3868000
2020-02-23	$0.4024000	$0.4042000	$0.4151000	$0.3952000
2020-02-24	$0.4042000	$0.3661000	$0.4059000	$0.3526000
2020-02-25	$0.3661000	$0.3265000	$0.4300000	$0.3100000
2020-02-26	$0.3265000	$0.3010000	$0.3318000	$0.2702000
2020-02-27	$0.3010000	$0.3090000	$0.3361000	$0.2731000
2020-02-28	$0.3090000	$0.3096000	$0.3419000	$0.2848000
2020-02-29	$0.3096000	$0.2927000	$0.3343000	$0.2911000
2020-03-01	$0.2927000	$0.2911000	$0.3041000	$0.2819000
2020-03-02	$0.2911000	$0.3170000	$0.3231000	$0.2856000
2020-03-03	$0.3170000	$0.3409000	$0.3420000	$0.3052000
2020-03-04	$0.3409000	$0.3211000	$0.3409000	$0.3103000
2020-03-05	$0.3211000	$0.3967000	$0.4220000	$0.3211000
2020-03-06	$0.3967000	$0.3831000	$0.3967000	$0.3700000
2020-03-07	$0.3831000	$0.3540000	$0.3857000	$0.3500000
2020-03-08	$0.3540000	$0.2900000	$0.3540000	$0.2900000
2020-03-09	$0.2900000	$0.3120000	$0.3236000	$0.2893000
2020-03-10	$0.3120000	$0.3208000	$0.3298000	$0.2964000
2020-03-11	$0.3208000	$0.3002000	$0.3208000	$0.2870000
2020-03-12	$0.3002000	$0.1642000	$0.3196000	$0.1594000
2020-03-13	$0.1642000	$0.1894000	$0.2488000	$0.1261000
2020-03-14	$0.1894000	$0.1810000	$0.2049000	$0.1775000
2020-03-15	$0.1810000	$0.1840000	$0.2015000	$0.1810000
2020-03-16	$0.1875000	$0.1691000	$0.1788000	$0.1604000
2020-03-17	$0.1640000	$0.1833000	$0.1888000	$0.1619000
2020-03-18	$0.1833000	$0.1784000	$0.2060000	$0.1700000
2020-03-19	$0.1784000	$0.2054000	$0.2200000	$0.1784000
2020-03-20	$0.2054000	$0.2009000	$0.2696000	$0.1811000
2020-03-21	$0.2009000	$0.2015000	$0.2126000	$0.1932000
2020-03-22	$0.2015000	$0.1833000	$0.2125000	$0.1814000
2020-03-23	$0.1833000	$0.2004000	$0.2027000	$0.1751000
2020-03-24	$0.2004000	$0.2097000	$0.2145000	$0.1959000
2020-03-25	$0.2092000	$0.2054000	$0.2106000	$0.2017000
2020-03-26	$0.2050000	$0.2097000	$0.2097000	$0.2005000
2020-03-27	$0.2097000	$0.1959000	$0.2134000	$0.1931000
2020-03-28	$0.1959000	$0.1904000	$0.1959000	$0.1847000
2020-03-29	$0.1914000	$0.1785000	$0.1827000	$0.1775000
2020-03-30	$0.1798000	$0.2063000	$0.2270000	$0.1788000
2020-03-31	$0.2063000	$0.2111000	$0.2203000	$0.2035000
2020-04-01	$0.2111000	$0.2458000	$0.2671000	$0.2041000
2020-04-02	$0.2458000	$0.2511000	$0.2651000	$0.2439000
2020-04-03	$0.2511000	$0.2430000	$0.2580000	$0.2371000
2020-04-04	$0.2430000	$0.2392000	$0.2454000	$0.2349000
2020-04-05	$0.2392000	$0.2310000	$0.2410000	$0.2309000
2020-04-06	$0.2310000	$0.2515000	$0.2537000	$0.2310000
2020-04-07	$0.2515000	$0.2474000	$0.2678000	$0.2405000
2020-04-08	$0.2474000	$0.2540000	$0.2572000	$0.2474000
2020-04-09	$0.2540000	$0.2539000	$0.2617000	$0.2480000
2020-04-10	$0.2539000	$0.2292000	$0.2600000	$0.2206000
2020-04-11	$0.2290000	$0.2294000	$0.2347000	$0.2256000
2020-04-12	$0.2303000	$0.2331000	$0.2421000	$0.2270000
2020-04-13	$0.2331000	$0.2285000	$0.2331000	$0.2194000
2020-04-14	$0.2285000	$0.2294000	$0.2425000	$0.2240000
2020-04-15	$0.2294000	$0.2202000	$0.2395000	$0.2202000
2020-04-16	$0.2202000	$0.2354000	$0.2380000	$0.2145000
2020-04-17	$0.2354000	$0.2318000	$0.2354000	$0.2297000
2020-04-18	$0.2318000	$0.2475000	$0.2477000	$0.2318000
2020-04-19	$0.2479000	$0.2382000	$0.2433000	$0.2346000
2020-04-20	$0.2385000	$0.2234000	$0.2421000	$0.2160000
2020-04-21	$0.2221000	$0.2252000	$0.2257000	$0.2204000
2020-04-22	$0.2278000	$0.2368000	$0.2460000	$0.2230000
2020-04-23	$0.2368000	$0.2477000	$0.2580000	$0.2357000
2020-04-24	$0.2477000	$0.2627000	$0.2829000	$0.2477000
2020-04-25	$0.2627000	$0.2750000	$0.2877000	$0.2619000
2020-04-26	$0.2750000	$0.2979000	$0.3112000	$0.2750000
2020-04-27	$0.2979000	$0.2885000	$0.3000000	$0.2740000
2020-04-28	$0.2885000	$0.2825000	$0.2890000	$0.2776000
2020-04-29	$0.2825000	$0.3075000	$0.3075000	$0.2825000
2020-04-30	$0.3075000	$0.2799000	$0.3075000	$0.2746000
2020-05-01	$0.2799000	$0.2839000	$0.2935000	$0.2795000
2020-05-02	$0.2839000	$0.2876000	$0.2881000	$0.2820000
2020-05-03	$0.2882000	$0.2735000	$0.2838000	$0.2720000
2020-05-04	$0.2752000	$0.2767000	$0.2781000	$0.2569000
2020-05-05	$0.2767000	$0.2722000	$0.2894000	$0.2681000
2020-05-06	$0.2722000	$0.2610000	$0.2745000	$0.2609000
2020-05-07	$0.2610000	$0.2815000	$0.2838000	$0.2599000
2020-05-08	$0.2815000	$0.3044000	$0.3230000	$0.2815000
2020-05-09	$0.3044000	$0.2958000	$0.3096000	$0.2801000
2020-05-10	$0.2956000	$0.2643000	$0.2677000	$0.2523000
2020-05-11	$0.2645000	$0.2496000	$0.2670000	$0.2341000
2020-05-12	$0.2496000	$0.2599000	$0.2700000	$0.2496000
2020-05-13	$0.2599000	$0.2717000	$0.2733000	$0.2599000
2020-05-14	$0.2717000	$0.2682000	$0.2815000	$0.2655000
2020-05-15	$0.2682000	$0.2682000	$0.2776000	$0.2611000
2020-05-16	$0.2682000	$0.2711000	$0.2783000	$0.2650000
2020-05-17	$0.2711000	$0.2781000	$0.2807000	$0.2707000
2020-05-18	$0.2781000	$0.2861000	$0.2904000	$0.2770000
2020-05-19	$0.2861000	$0.2974000	$0.2983000	$0.2844000
2020-05-20	$0.2974000	$0.3407000	$0.3581000	$0.2948000
2020-05-21	$0.3407000	$0.3144000	$0.3523000	$0.2881000
2020-05-22	$0.3144000	$0.3252000	$0.3350000	$0.2966000
2020-05-23	$0.3252000	$0.3183000	$0.3304000	$0.3115000
2020-05-24	$0.3183000	$0.3051000	$0.3457000	$0.3051000
2020-05-25	$0.3051000	$0.3322000	$0.3470000	$0.3036000
2020-05-26	$0.3322000	$0.3400000	$0.3572000	$0.3290000
2020-05-27	$0.3400000	$0.3392000	$0.3418000	$0.3230000
2020-05-28	$0.3392000	$0.3525000	$0.3681000	$0.3355000
2020-05-29	$0.3525000	$0.3495000	$0.3667000	$0.3438000
2020-05-30	$0.3495000	$0.3568000	$0.3592000	$0.3465000
2020-05-31	$0.3568000	$0.3268000	$0.3588000	$0.3207000
2020-06-01	$0.3268000	$0.3429000	$0.3464000	$0.3268000
2020-06-02	$0.3429000	$0.3383000	$0.3534000	$0.3229000
2020-06-03	$0.3383000	$0.3394000	$0.3416000	$0.3307000
2020-06-04	$0.3394000	$0.3348000	$0.3394000	$0.3300000
2020-06-05	$0.3348000	$0.3394000	$0.3426000	$0.3317000
2020-06-06	$0.3394000	$0.3378000	$0.3439000	$0.3327000
2020-06-07	$0.3378000	$0.3339000	$0.3395000	$0.3195000
2020-06-08	$0.3339000	$0.3330000	$0.3353000	$0.3287000
2020-06-09	$0.3330000	$0.3342000	$0.3377000	$0.3277000
2020-06-10	$0.3342000	$0.3623000	$0.3663000	$0.3333000
2020-06-11	$0.3623000	$0.3215000	$0.3664000	$0.3148000
2020-06-12	$0.3215000	$0.3312000	$0.3400000	$0.3190000
2020-06-13	$0.3312000	$0.3382000	$0.3516000	$0.3272000
2020-06-14	$0.3382000	$0.3230000	$0.3410000	$0.3206000
2020-06-15	$0.3230000	$0.3149000	$0.3355000	$0.2962000
2020-06-16	$0.3149000	$0.3159000	$0.3245000	$0.3042000
2020-06-17	$0.3159000	$0.3232000	$0.3444000	$0.3131000
2020-06-18	$0.3232000	$0.3257000	$0.3424000	$0.3226000
2020-06-19	$0.3257000	$0.3197000	$0.3308000	$0.3173000
2020-06-20	$0.3197000	$0.3189000	$0.3232000	$0.3152000
2020-06-21	$0.3189000	$0.3173000	$0.3252000	$0.3173000
2020-06-22	$0.3173000	$0.3258000	$0.3290000	$0.3162000
2020-06-23	$0.3258000	$0.3233000	$0.3275000	$0.3217000
2020-06-24	$0.3233000	$0.3167000	$0.3285000	$0.3124000
2020-06-25	$0.3167000	$0.3111000	$0.3176000	$0.3047000
2020-06-26	$0.3111000	$0.3013000	$0.3117000	$0.2972000
2020-06-27	$0.3013000	$0.2819000	$0.3021000	$0.2739000
2020-06-28	$0.2819000	$0.2876000	$0.2957000	$0.2780000
2020-06-29	$0.2876000	$0.2975000	$0.3006000	$0.2820000
2020-06-30	$0.2975000	$0.2889000	$0.2999000	$0.2872000
2020-07-01	$0.2889000	$0.3015000	$0.3015000	$0.2882000
2020-07-02	$0.3015000	$0.3191000	$0.3242000	$0.2986000
2020-07-03	$0.3191000	$0.3383000	$0.3422000	$0.3151000
2020-07-04	$0.3383000	$0.3344000	$0.3416000	$0.3228000
2020-07-05	$0.3344000	$0.3478000	$0.3575000	$0.3323000
2020-07-06	$0.3478000	$0.3543000	$0.3642000	$0.3462000
2020-07-07	$0.3543000	$0.3927000	$0.4019000	$0.3473000
2020-07-08	$0.3927000	$0.3931000	$0.4160000	$0.3824000
2020-07-09	$0.3931000	$0.3890000	$0.4098000	$0.3748000
2020-07-10	$0.3890000	$0.4032000	$0.4058000	$0.3635000
2020-07-11	$0.4032000	$0.4042000	$0.4132000	$0.3951000
2020-07-12	$0.4042000	$0.3985000	$0.4140000	$0.3822000
2020-07-13	$0.3985000	$0.4107000	$0.4400000	$0.3953000
2020-07-14	$0.4107000	$0.4078000	$0.4195000	$0.3914000
2020-07-15	$0.4078000	$0.3967000	$0.4390000	$0.3954000
2020-07-16	$0.3967000	$0.3858000	$0.4029000	$0.3659000
2020-07-17	$0.3858000	$0.3917000	$0.3951000	$0.3702000
2020-07-18	$0.3917000	$0.3895000	$0.3957000	$0.3801000
2020-07-19	$0.3895000	$0.4231000	$0.4299000	$0.3781000
2020-07-20	$0.4231000	$0.4009000	$0.4272000	$0.3954000
2020-07-21	$0.4009000	$0.4112000	$0.4136000	$0.3924000
2020-07-22	$0.4112000	$0.4207000	$0.4308000	$0.4028000
2020-07-23	$0.4207000	$0.4090000	$0.4212000	$0.3959000
2020-07-24	$0.4090000	$0.3975000	$0.4340000	$0.3936000
2020-07-25	$0.3975000	$0.4002000	$0.4079000	$0.3954000
2020-07-26	$0.4002000	$0.3870000	$0.4002000	$0.3755000
2020-07-27	$0.3870000	$0.3687000	$0.3916000	$0.3495000
2020-07-28	$0.3687000	$0.3799000	$0.3830000	$0.3622000
2020-07-29	$0.3799000	$0.3753000	$0.3838000	$0.3686000
2020-07-30	$0.3753000	$0.3721000	$0.3805000	$0.3675000
2020-07-31	$0.3721000	$0.3744000	$0.3771000	$0.3694000
2020-08-01	$0.3744000	$0.3814000	$0.3871000	$0.3700000
2020-08-02	$0.3814000	$0.3737000	$0.3933000	$0.3613000
2020-08-03	$0.3737000	$0.3756000	$0.3822000	$0.3686000
2020-08-04	$0.3756000	$0.3942000	$0.3975000	$0.3723000
2020-08-05	$0.3942000	$0.3903000	$0.4073000	$0.3838000
2020-08-06	$0.3903000	$0.3914000	$0.3976000	$0.3848000
2020-08-07	$0.3914000	$0.3800000	$0.3942000	$0.3733000
2020-08-08	$0.3800000	$0.3970000	$0.3970000	$0.3765000
2020-08-09	$0.3970000	$0.4276000	$0.4443000	$0.3933000
2020-08-10	$0.4276000	$0.4549000	$0.4686000	$0.4108000
2020-08-11	$0.4549000	$0.4212000	$0.4550000	$0.4030000
2020-08-12	$0.4212000	$0.4516000	$0.4548000	$0.4012000
2020-08-13	$0.4516000	$0.4895000	$0.5111000	$0.4086000
2020-08-14	$0.4895000	$0.5525000	$0.5632000	$0.4715000
2020-08-15	$0.5525000	$0.5099000	$0.5635000	$0.4965000
2020-08-16	$0.5099000	$0.5364000	$0.5626000	$0.4941000
2020-08-17	$0.5364000	$0.5100000	$0.5476000	$0.4976000
2020-08-18	$0.5100000	$0.4948000	$0.5254000	$0.4771000
2020-08-19	$0.4948000	$0.4505000	$0.4948000	$0.4421000
2020-08-20	$0.4505000	$0.5425000	$0.5538000	$0.4434000
2020-08-21	$0.5425000	$0.5576000	$0.6999000	$0.5328000
2020-08-22	$0.5576000	$0.6464000	$0.7900000	$0.5120000
2020-08-23	$0.6464000	$0.6138000	$0.6613000	$0.5952000
2020-08-24	$0.6138000	$0.6150000	$0.7113000	$0.5946000
2020-08-25	$0.6150000	$0.5765000	$0.6431000	$0.5500000
2020-08-26	$0.5765000	$0.6401000	$0.6696000	$0.5602000
2020-08-27	$0.6401000	$0.5805000	$0.6401000	$0.5599000
2020-08-28	$0.5805000	$0.6145000	$0.6433000	$0.5751000
2020-08-29	$0.6145000	$0.6310000	$0.6719000	$0.6145000
2020-08-30	$0.6310000	$0.6142000	$0.6532000	$0.6128000
2020-08-31	$0.6142000	$0.5948000	$0.6212000	$0.5934000
2020-09-01	$0.5948000	$0.5857000	$0.6160000	$0.5775000
2020-09-02	$0.5857000	$0.5493000	$0.5881000	$0.5221000
2020-09-03	$0.5493000	$0.4336000	$0.5493000	$0.4336000
2020-09-04	$0.4336000	$0.4596000	$0.4644000	$0.4246000
2020-09-05	$0.4596000	$0.4159000	$0.4858000	$0.3866000
2020-09-06	$0.4159000	$0.4414000	$0.4476000	$0.3863000
2020-09-07	$0.4414000	$0.4260000	$0.4520000	$0.3888000
2020-09-08	$0.4260000	$0.4020000	$0.4276000	$0.3930000
2020-09-09	$0.4020000	$0.4165000	$0.4293000	$0.3962000
2020-09-10	$0.4165000	$0.4535000	$0.4584000	$0.4165000
2020-09-11	$0.4535000	$0.4476000	$0.4653000	$0.4113000
2020-09-12	$0.4476000	$0.4936000	$0.5174000	$0.4434000
2020-09-13	$0.4936000	$0.4770000	$0.5117000	$0.4619000
2020-09-14	$0.4770000	$0.5123000	$0.5456000	$0.4691000
2020-09-15	$0.5123000	$0.5113000	$0.5505000	$0.5076000
2020-09-16	$0.5113000	$0.4955000	$0.5113000	$0.4728000
2020-09-17	$0.4955000	$0.4812000	$0.5206000	$0.4605000
2020-09-18	$0.4812000	$0.4706000	$0.5059000	$0.4619000
2020-09-19	$0.4706000	$0.4676000	$0.4913000	$0.4633000
2020-09-20	$0.4676000	$0.4593000	$0.4972000	$0.4455000
2020-09-21	$0.4593000	$0.4145000	$0.4593000	$0.3956000
2020-09-22	$0.4145000	$0.4208000	$0.4276000	$0.3996000
2020-09-23	$0.4208000	$0.3719000	$0.4208000	$0.3700000
2020-09-24	$0.3719000	$0.4111000	$0.4125000	$0.3677000
2020-09-25	$0.4111000	$0.4135000	$0.4212000	$0.3882000
2020-09-26	$0.4135000	$0.4249000	$0.4282000	$0.4055000
2020-09-27	$0.4249000	$0.4126000	$0.4314000	$0.4021000
2020-09-28	$0.4126000	$0.4050000	$0.4221000	$0.4016000
2020-09-29	$0.4050000	$0.4284000	$0.4292000	$0.4041000
2020-09-30	$0.4284000	$0.4225000	$0.4386000	$0.4118000
2020-10-01	$0.4225000	$0.4309000	$0.4501000	$0.4025000
2020-10-02	$0.4309000	$0.3957000	$0.4309000	$0.3828000
2020-10-03	$0.3957000	$0.3913000	$0.4052000	$0.3884000
2020-10-04	$0.3913000	$0.3937000	$0.3976000	$0.3847000
2020-10-05	$0.3937000	$0.3942000	$0.4016000	$0.3854000
2020-10-06	$0.3942000	$0.3582000	$0.3947000	$0.3506000
2020-10-07	$0.3582000	$0.3689000	$0.3729000	$0.3478000
2020-10-08	$0.3689000	$0.3792000	$0.3848000	$0.3560000
2020-10-09	$0.3792000	$0.3985000	$0.4000000	$0.3705000
2020-10-10	$0.3985000	$0.3979000	$0.4102000	$0.3896000
2020-10-11	$0.3979000	$0.3968000	$0.4058000	$0.3892000
2020-10-12	$0.3968000	$0.4072000	$0.4227000	$0.3934000
2020-10-13	$0.4072000	$0.4120000	$0.4276000	$0.4062000
2020-10-14	$0.4120000	$0.3915000	$0.4130000	$0.3847000
2020-10-15	$0.3915000	$0.3819000	$0.3915000	$0.3611000
2020-10-16	$0.3819000	$0.3686000	$0.3852000	$0.3575000
2020-10-17	$0.3686000	$0.3810000	$0.3857000	$0.3647000
2020-10-18	$0.3810000	$0.3860000	$0.3873000	$0.3795000
2020-10-19	$0.3860000	$0.3744000	$0.3860000	$0.3703000
2020-10-20	$0.3744000	$0.3553000	$0.3784000	$0.3391000
2020-10-21	$0.3554000	$0.3721000	$0.3798000	$0.3677000
2020-10-22	$0.3725000	$0.3819000	$0.3939000	$0.3700000
2020-10-23	$0.3819000	$0.3750000	$0.3901000	$0.3683000
2020-10-24	$0.3750000	$0.3728000	$0.3813000	$0.3686000
2020-10-25	$0.3728000	$0.3709000	$0.3783000	$0.3651000
2020-10-26	$0.3709000	$0.3621000	$0.3793000	$0.3533000
2020-10-27	$0.3621000	$0.3566000	$0.3682000	$0.3538000
2020-10-28	$0.3566000	$0.3397000	$0.3621000	$0.3334000
2020-10-29	$0.3397000	$0.3377000	$0.3511000	$0.3268000
2020-10-30	$0.3377000	$0.3202000	$0.3416000	$0.3100000
2020-10-31	$0.3202000	$0.3169000	$0.3337000	$0.3169000
2020-11-01	$0.3169000	$0.3379000	$0.3434000	$0.3158000
2020-11-02	$0.3379000	$0.3205000	$0.3429000	$0.3194000
2020-11-03	$0.3205000	$0.3155000	$0.3216000	$0.3086000
2020-11-04	$0.3155000	$0.3137000	$0.3155000	$0.2995000
2020-11-05	$0.3137000	$0.3167000	$0.3186000	$0.3019000
2020-11-06	$0.3167000	$0.3600000	$0.3664000	$0.3167000
2020-11-07	$0.3600000	$0.3367000	$0.3804000	$0.3284000
2020-11-08	$0.3367000	$0.3548000	$0.3613000	$0.3335000
2020-11-09	$0.3548000	$0.3432000	$0.3577000	$0.3375000
2020-11-10	$0.3432000	$0.3597000	$0.3637000	$0.3431000
2020-11-11	$0.3597000	$0.3626000	$0.3807000	$0.3588000
2020-11-12	$0.3626000	$0.3685000	$0.3961000	$0.3579000
2020-11-13	$0.3685000	$0.3755000	$0.3761000	$0.3638000
2020-11-14	$0.3755000	$0.3527000	$0.3755000	$0.3513000
2020-11-15	$0.3527000	$0.3410000	$0.3620000	$0.3323000
2020-11-16	$0.3410000	$0.3540000	$0.3582000	$0.3361000
2020-11-17	$0.3540000	$0.3624000	$0.3648000	$0.3515000
2020-11-18	$0.3624000	$0.3478000	$0.3648000	$0.3406000
2020-11-19	$0.3478000	$0.3443000	$0.3495000	$0.3366000
2020-11-20	$0.3443000	$0.3618000	$0.3667000	$0.3443000
2020-11-21	$0.3618000	$0.4051000	$0.4058000	$0.3618000
2020-11-22	$0.4051000	$0.3890000	$0.4100000	$0.3701000
2020-11-23	$0.3890000	$0.4370000	$0.4370000	$0.3777000
2020-11-24	$0.4370000	$0.4645000	$0.4985000	$0.4225000
2020-11-25	$0.4645000	$0.4699000	$0.5431000	$0.4476000
2020-11-26	$0.4699000	$0.4037000	$0.4853000	$0.3740000
2020-11-27	$0.4037000	$0.3972000	$0.4209000	$0.3780000
2020-11-28	$0.3972000	$0.4091000	$0.4254000	$0.3891000
2020-11-29	$0.4091000	$0.4058000	$0.4250000	$0.3977000
2020-11-30	$0.4058000	$0.4390000	$0.4457000	$0.4058000
2020-12-01	$0.4390000	$0.4204000	$0.4644000	$0.4047000
2020-12-02	$0.4204000	$0.4388000	$0.4438000	$0.4081000
2020-12-03	$0.4388000	$0.4425000	$0.4467000	$0.4288000
2020-12-04	$0.4425000	$0.4009000	$0.4425000	$0.3968000
2020-12-05	$0.4009000	$0.4222000	$0.4235000	$0.3963000
2020-12-06	$0.4222000	$0.4123000	$0.4232000	$0.4044000
2020-12-07	$0.4123000	$0.4214000	$0.4274000	$0.4086000
2020-12-08	$0.4214000	$0.3883000	$0.4232000	$0.3817000
2020-12-09	$0.3883000	$0.3901000	$0.3920000	$0.3735000
2020-12-10	$0.3901000	$0.3799000	$0.3901000	$0.3728000
2020-12-11	$0.3799000	$0.3620000	$0.3800000	$0.3566000
2020-12-12	$0.3620000	$0.3856000	$0.3876000	$0.3620000
2020-12-13	$0.3856000	$0.3846000	$0.3934000	$0.3786000
2020-12-14	$0.3846000	$0.4055000	$0.4227000	$0.3743000
2020-12-15	$0.4055000	$0.4006000	$0.4174000	$0.3983000
2020-12-16	$0.4006000	$0.4252000	$0.4252000	$0.3886000
2020-12-17	$0.4252000	$0.4062000	$0.4292000	$0.4047000
2020-12-18	$0.4062000	$0.4344000	$0.4400000	$0.4037000
2020-12-19	$0.4344000	$0.4317000	$0.4472000	$0.4271000
2020-12-20	$0.4317000	$0.4307000	$0.4562000	$0.4237000
2020-12-21	$0.4307000	$0.4011000	$0.4638000	$0.3909000
2020-12-22	$0.4011000	$0.3974000	$0.4070000	$0.3801000
2020-12-23	$0.3974000	$0.3554000	$0.4040000	$0.3395000
2020-12-24	$0.3554000	$0.3796000	$0.3817000	$0.3462000
2020-12-25	$0.3796000	$0.4024000	$0.4345000	$0.3759000
2020-12-26	$0.4024000	$0.4172000	$0.4310000	$0.4020000
2020-12-27	$0.4172000	$0.4008000	$0.4402000	$0.3978000
2020-12-28	$0.4008000	$0.4500000	$0.4525000	$0.3975000
2020-12-29	$0.4500000	$0.4647000	$0.4679000	$0.4185000
2020-12-30	$0.4647000	$0.4718000	$0.4900000	$0.4601000
2020-12-31	$0.4718000	$0.4662000	$0.4752000	$0.4423000
2021-01-01	$0.4662000	$0.4485000	$0.4769000	$0.4382000
2021-01-02	$0.4485000	$0.4317000	$0.4596000	$0.4266000
2021-01-03	$0.4317000	$0.4881000	$0.4945000	$0.4306000
2021-01-04	$0.4881000	$0.5221000	$0.5221000	$0.4549000
2021-01-05	$0.5221000	$0.5479000	$0.5679000	$0.4800000
2021-01-06	$0.5479000	$0.6255000	$0.6563000	$0.5344000
2021-01-07	$0.6255000	$0.5754000	$0.6411000	$0.5540000
2021-01-08	$0.5754000	$0.6311000	$0.6317000	$0.5185000
2021-01-09	$0.6311000	$0.6874000	$0.7422000	$0.5945000
2021-01-10	$0.6874000	$0.6388000	$0.7367000	$0.5696000
2021-01-11	$0.6335000	$0.6071000	$0.6598000	$0.5389000
2021-01-12	$0.6097000	$0.5663000	$0.6843000	$0.5395000
2021-01-13	$0.5663000	$0.6239000	$0.6384000	$0.5468000
2021-01-14	$0.6239000	$0.5983000	$0.6361000	$0.5815000
2021-01-15	$0.5983000	$0.6110000	$0.6556000	$0.5627000
2021-01-16	$0.6110000	$0.6607000	$0.7200000	$0.6110000
2021-01-17	$0.6607000	$0.6599000	$0.6825000	$0.6242000
2021-01-18	$0.6599000	$0.7438000	$0.7870000	$0.6429000
2021-01-19	$0.7438000	$0.7037000	$0.7724000	$0.6819000
2021-01-20	$0.7037000	$0.7985000	$0.8056000	$0.6254000
2021-01-21	$0.7985000	$0.7034000	$0.8599000	$0.6896000
2021-01-22	$0.7034000	$0.7120000	$0.7658000	$0.6347000
2021-01-23	$0.7120000	$0.7264000	$0.7557000	$0.7095000
2021-01-24	$0.7264000	$0.7566000	$0.7889000	$0.7224000
2021-01-25	$0.7566000	$0.8138000	$0.9218000	$0.7491000
2021-01-26	$0.8138000	$0.8972000	$0.9361000	$0.8013000
2021-01-27	$0.8972000	$0.8049000	$0.9275000	$0.7669000
2021-01-28	$0.8049000	$0.8201000	$0.8563000	$0.7823000
2021-01-29	$0.8201000	$0.8029000	$0.8699000	$0.4703000
2021-01-30	$0.8029000	$0.7605000	$0.8143000	$0.7291000
2021-01-31	$0.7605000	$0.7175000	$0.7878000	$0.7067000
2021-02-01	$0.7175000	$0.7695000	$0.7907000	$0.6871000
2021-02-02	$0.7695000	$0.7924000	$0.7993000	$0.7557000
2021-02-03	$0.7924000	$0.8093000	$0.8276000	$0.7808000
2021-02-04	$0.8093000	$0.7632000	$0.8138000	$0.7357000
2021-02-05	$0.7632000	$0.8315000	$0.8341000	$0.7632000
2021-02-06	$0.8315000	$0.8217000	$0.8349000	$0.7568000
2021-02-07	$0.8217000	$0.8308000	$0.9240000	$0.7606000
2021-02-08	$0.8308000	$0.8505000	$0.8678000	$0.8007000
2021-02-09	$0.8505000	$0.9502000	$0.9648000	$0.8186000
2021-02-10	$0.9502000	$1.24	$1.41	$0.8607000
2021-02-11	$1.24	$1.35	$1.57	$1.19
2021-02-12	$1.35	$1.43	$1.55	$1.23
2021-02-13	$1.43	$1.63	$1.72	$1.36
2021-02-14	$1.63	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.77	$1.93	$1.27
2021-02-16	$1.77	$1.73	$1.93	$1.59
2021-02-17	$1.73	$1.96	$1.98	$1.63
2021-02-18	$1.96	$2.25	$2.35	$1.80
2021-02-19	$2.25	$2.29	$2.45	$2.10
2021-02-20	$2.29	$2.07	$2.30	$1.96
2021-02-21	$2.07	$2.05	$2.18	$1.95
2021-02-22	$2.05	$1.81	$2.05	$1.50
2021-02-23	$1.81	$1.45	$1.81	$1.27
2021-02-24	$1.45	$1.68	$1.90	$1.37
2021-02-25	$1.68	$1.53	$1.88	$1.52
2021-02-26	$1.53	$1.49	$1.63	$1.40
2021-02-27	$1.49	$1.52	$1.63	$1.48
2021-02-28	$1.52	$1.40	$1.55	$1.30
2021-03-01	$1.40	$1.67	$1.74	$1.40
2021-03-02	$1.67	$1.66	$1.78	$1.55
2021-03-03	$1.66	$1.78	$1.90	$1.64
2021-03-04	$1.78	$1.94	$2.20	$1.71
2021-03-05	$1.94	$1.87	$1.94	$1.74
2021-03-06	$1.87	$1.84	$1.88	$1.73
2021-03-07	$1.84	$1.95	$1.96	$1.84
2021-03-08	$1.95	$1.89	$1.99	$1.80
2021-03-09	$1.89	$1.97	$2.05	$1.83
2021-03-10	$1.97	$1.86	$1.99	$1.79
2021-03-11	$1.86	$1.89	$1.96	$1.78
2021-03-12	$1.89	$1.80	$1.93	$1.75
2021-03-13	$1.80	$1.84	$1.87	$1.70
2021-03-14	$1.84	$1.75	$1.84	$1.74
2021-03-15	$1.75	$1.95	$2.12	$1.61
2021-03-16	$1.95	$1.91	$2.04	$1.77
2021-03-17	$1.91	$1.88	$1.93	$1.79
2021-03-18	$1.88	$1.88	$1.98	$1.82
2021-03-19	$1.88	$1.97	$2.06	$1.82
2021-03-20	$1.97	$1.91	$2.15	$1.91
2021-03-21	$1.91	$1.93	$1.98	$1.85
2021-03-22	$1.93	$1.85	$2.02	$1.83
2021-03-23	$1.85	$1.88	$1.93	$1.76
2021-03-24	$1.88	$1.89	$2.17	$1.80
2021-03-25	$1.89	$1.81	$1.91	$1.73
2021-03-26	$1.81	$2.04	$2.05	$1.81
2021-03-27	$2.04	$2.17	$2.31	$1.97
2021-03-28	$2.17	$2.34	$2.69	$2.17
2021-03-29	$2.34	$2.57	$2.72	$2.24
2021-03-30	$2.57	$2.68	$2.90	$2.53
2021-03-31	$2.68	$3.05	$3.23	$2.67
2021-04-01	$3.05	$2.82	$3.05	$2.77
2021-04-02	$2.82	$2.74	$2.83	$2.64
2021-04-03	$2.74	$2.47	$2.76	$2.41
2021-04-04	$2.47	$2.62	$2.72	$2.45
2021-04-05	$2.62	$2.54	$2.68	$2.44
2021-04-06	$2.54	$2.49	$2.63	$2.36
2021-04-07	$2.49	$2.31	$2.55	$2.21
2021-04-08	$2.31	$2.49	$2.55	$2.30
2021-04-09	$2.49	$2.63	$2.71	$2.48
2021-04-10	$2.63	$2.56	$2.76	$2.47
2021-04-11	$2.56	$2.57	$2.62	$2.41
2021-04-12	$2.57	$2.67	$2.84	$2.49
2021-04-13	$2.67	$2.58	$2.68	$2.51
2021-04-14	$2.58	$2.52	$2.65	$2.37
2021-04-15	$2.52	$2.57	$2.69	$2.45
2021-04-16	$2.57	$2.61	$2.69	$2.40
2021-04-17	$2.61	$2.69	$2.97	$2.61
2021-04-18	$2.69	$2.36	$2.74	$1.95
2021-04-19	$2.36	$2.14	$2.44	$2.07
2021-04-20	$2.14	$2.21	$2.33	$1.88
2021-04-21	$2.21	$2.14	$2.35	$2.11
2021-04-22	$2.14	$1.93	$2.25	$1.23
2021-04-23	$1.93	$1.84	$1.96	$1.32
2021-04-24	$1.84	$1.65	$1.90	$1.64
2021-04-25	$1.65	$1.72	$1.88	$1.58
2021-04-26	$1.72	$1.98	$2.02	$1.70
2021-04-27	$1.98	$2.32	$2.36	$1.93
2021-04-28	$2.32	$2.38	$2.51	$2.07
2021-04-29	$2.38	$2.36	$2.47	$2.20
2021-04-30	$2.36	$2.60	$2.78	$2.32
2021-05-01	$2.60	$2.60	$2.85	$2.54
2021-05-02	$2.60	$2.51	$2.63	$2.45
2021-05-03	$2.51	$2.46	$2.59	$2.41
2021-05-04	$2.46	$2.15	$2.46	$2.14
2021-05-05	$2.15	$2.39	$2.42	$2.13
2021-05-06	$2.39	$2.48	$2.54	$2.32
2021-05-07	$2.48	$2.73	$3.22	$2.41
2021-05-08	$2.73	$2.68	$2.87	$2.58
2021-05-09	$2.68	$2.65	$2.69	$2.46
2021-05-10	$2.65	$2.30	$2.87	$2.22
2021-05-11	$2.30	$2.52	$2.55	$2.15
2021-05-12	$2.52	$2.02	$2.58	$2.00
2021-05-13	$2.02	$2.10	$2.27	$1.93
2021-05-14	$2.10	$2.14	$2.28	$2.06
2021-05-15	$2.14	$2.02	$2.16	$1.96
2021-05-16	$2.02	$2.00	$2.24	$1.86
2021-05-17	$2.00	$1.85	$2.00	$1.76
2021-05-18	$1.85	$1.91	$2.02	$1.83
2021-05-19	$1.91	$1.20	$1.96	$0.5554000
2021-05-20	$1.20	$1.39	$1.48	$1.05
2021-05-21	$1.39	$1.26	$1.48	$1.07
2021-05-22	$1.26	$1.14	$1.28	$1.09
2021-05-23	$1.14	$0.9789000	$1.23	$0.8000000
2021-05-24	$0.9789000	$1.18	$1.19	$0.9407000
2021-05-25	$1.18	$1.14	$1.22	$1.03
2021-05-26	$1.14	$1.34	$1.34	$1.12
2021-05-27	$1.34	$1.23	$1.34	$1.19
2021-05-28	$1.23	$1.08	$1.24	$1.04
2021-05-29	$1.08	$1.02	$1.16	$0.9556000
2021-05-30	$1.02	$1.06	$1.10	$0.9509000
2021-05-31	$1.06	$1.14	$1.16	$1.01
2021-06-01	$1.14	$1.14	$1.16	$1.08
2021-06-02	$1.14	$1.22	$1.30	$1.11
2021-06-03	$1.22	$1.25	$1.34	$1.21
2021-06-04	$1.25	$1.15	$1.26	$1.09
2021-06-05	$1.15	$1.11	$1.22	$1.07
2021-06-06	$1.11	$1.15	$1.18	$1.10
2021-06-07	$1.15	$1.04	$1.23	$1.03
2021-06-08	$1.04	$1.01	$1.06	$0.8776000
2021-06-09	$1.01	$1.04	$1.06	$0.9529000
2021-06-10	$1.04	$0.9849000	$1.05	$0.9584000
2021-06-11	$0.9849000	$0.9057000	$0.9977000	$0.8779000
2021-06-12	$0.9057000	$0.8979000	$0.9226000	$0.8428000
2021-06-13	$0.8979000	$0.9473000	$0.9478000	$0.8571000
2021-06-14	$0.9473000	$0.9897000	$0.9903000	$0.9147000
2021-06-15	$0.9897000	$1.11	$1.18	$0.9724000
2021-06-16	$1.11	$1.01	$1.12	$0.9942000
2021-06-17	$1.01	$1.08	$1.16	$1.01
2021-06-18	$1.08	$0.9878000	$1.11	$0.9397000
2021-06-19	$0.9878000	$0.9580000	$1.04	$0.9369000
2021-06-20	$0.9580000	$0.9593000	$0.9868000	$0.8703000
2021-06-21	$0.9593000	$0.7465000	$0.9624000	$0.7444000
2021-06-22	$0.7465000	$0.7135000	$0.8574000	$0.6335000
2021-06-23	$0.7135000	$0.7864000	$0.8098000	$0.6831000
2021-06-24	$0.7864000	$0.8114000	$0.8318000	$0.7339000
2021-06-25	$0.8114000	$0.7258000	$0.8278000	$0.7147000
2021-06-26	$0.7258000	$0.7221000	$0.7521000	$0.6769000
2021-06-27	$0.7221000	$0.7401000	$0.7450000	$0.6843000
2021-06-28	$0.7401000	$0.7601000	$0.7726000	$0.7204000
2021-06-29	$0.7601000	$0.8142000	$0.8477000	$0.7601000
2021-06-30	$0.8142000	$0.8356000	$0.8477000	$0.7578000
2021-07-01	$0.8356000	$0.8063000	$0.8450000	$0.7752000
2021-07-02	$0.8063000	$0.8187000	$0.8198000	$0.7575000
2021-07-03	$0.8187000	$0.8325000	$0.8377000	$0.7897000
2021-07-04	$0.8325000	$0.8500000	$0.8651000	$0.7990000
2021-07-05	$0.8500000	$0.9026000	$0.9156000	$0.7935000
2021-07-06	$0.9026000	$0.8997000	$0.9198000	$0.8573000
2021-07-07	$0.8997000	$0.9271000	$0.9900000	$0.8760000
2021-07-08	$0.9271000	$1.04	$1.07	$0.9041000
2021-07-09	$1.04	$0.9788000	$1.04	$0.8972000
2021-07-10	$0.9788000	$0.9201000	$0.9788000	$0.8995000
2021-07-11	$0.9201000	$0.9490000	$0.9537000	$0.8804000
2021-07-12	$0.9490000	$0.9102000	$0.9528000	$0.8782000
2021-07-13	$0.9102000	$0.8615000	$0.9142000	$0.8454000
2021-07-14	$0.8615000	$0.8322000	$0.8759000	$0.7687000
2021-07-15	$0.8322000	$0.7881000	$0.8463000	$0.7597000
2021-07-16	$0.7881000	$0.7383000	$0.7980000	$0.7271000
2021-07-17	$0.7383000	$0.7920000	$0.8088000	$0.7211000
2021-07-18	$0.7920000	$0.7658000	$0.8060000	$0.7601000
2021-07-19	$0.7658000	$0.7281000	$0.7681000	$0.7186000
2021-07-20	$0.7281000	$0.6834000	$0.7392000	$0.6567000
2021-07-21	$0.6834000	$0.7444000	$0.7569000	$0.6592000
2021-07-22	$0.7444000	$0.7707000	$0.7812000	$0.7313000
2021-07-23	$0.7707000	$0.7964000	$0.8007000	$0.7478000
2021-07-24	$0.7964000	$0.8074000	$0.8232000	$0.7818000
2021-07-25	$0.8074000	$0.8262000	$0.8294000	$0.7774000
2021-07-26	$0.8262000	$0.8356000	$0.8830000	$0.8203000
2021-07-27	$0.8356000	$0.8667000	$0.8810000	$0.8149000
2021-07-28	$0.8667000	$0.8680000	$0.8821000	$0.8361000
2021-07-29	$0.8680000	$0.9193000	$0.9647000	$0.8502000
2021-07-30	$0.9193000	$0.9893000	$1.00	$0.8820000
2021-07-31	$0.9893000	$1.00	$1.03	$0.9581000
2021-08-01	$1.00	$0.9940000	$1.09	$0.9729000
2021-08-02	$0.9940000	$1.02	$1.02	$0.9464000
2021-08-03	$1.02	$1.01	$1.07	$0.9574000
2021-08-04	$1.01	$1.05	$1.05	$0.9649000
2021-08-05	$1.05	$1.06	$1.14	$1.00
2021-08-06	$1.06	$1.11	$1.11	$1.04
2021-08-07	$1.11	$1.13	$1.17	$1.08
2021-08-08	$1.13	$1.06	$1.15	$1.04
2021-08-09	$1.06	$1.12	$1.12	$1.01
2021-08-10	$1.12	$1.12	$1.16	$1.07
2021-08-11	$1.12	$1.18	$1.25	$1.11
2021-08-12	$1.16	$1.13	$1.16	$1.09
2021-08-13	$1.13	$1.23	$1.23	$1.11
2021-08-14	$1.23	$1.25	$1.26	$1.18
2021-08-15	$1.25	$1.26	$1.29	$1.19
2021-08-16	$1.26	$1.27	$1.37	$1.25
2021-08-17	$1.27	$1.17	$1.31	$1.16
2021-08-18	$1.17	$1.17	$1.21	$1.11
2021-08-19	$1.17	$1.27	$1.27	$1.14
2021-08-20	$1.27	$1.44	$1.49	$1.25
2021-08-21	$1.44	$1.41	$1.51	$1.37
2021-08-22	$1.41	$1.49	$1.51	$1.37
2021-08-23	$1.49	$1.58	$1.61	$1.47
2021-08-24	$1.58	$1.44	$1.58	$1.42
2021-08-25	$1.44	$1.49	$1.52	$1.37
2021-08-26	$1.49	$1.33	$1.52	$1.30
2021-08-27	$1.33	$1.40	$1.40	$1.26
2021-08-28	$1.40	$1.40	$1.42	$1.36
2021-08-29	$1.40	$1.39	$1.42	$1.33
2021-08-30	$1.39	$1.32	$1.40	$1.31
2021-08-31	$1.32	$1.33	$1.38	$1.29
2021-09-01	$1.33	$1.43	$1.44	$1.29
2021-09-02	$1.43	$1.45	$1.47	$1.41
2021-09-03	$1.45	$1.54	$1.60	$1.42
2021-09-04	$1.54	$1.65	$1.69	$1.53
2021-09-05	$1.65	$1.79	$1.79	$1.62
2021-09-06	$1.79	$1.74	$1.84	$1.67
2021-09-07	$1.74	$1.38	$1.75	$1.22
2021-09-08	$1.38	$1.40	$1.42	$1.20
2021-09-09	$1.40	$1.58	$1.66	$1.40
2021-09-10	$1.58	$1.78	$2.33	$1.58
2021-09-11	$1.78	$1.74	$1.83	$1.70
2021-09-12	$1.74	$1.75	$1.89	$1.63
2021-09-13	$1.75	$1.93	$1.96	$1.53
2021-09-14	$1.93	$2.08	$2.09	$1.80
2021-09-15	$2.08	$2.17	$2.22	$1.96
2021-09-16	$2.17	$2.05	$2.22	$1.99
2021-09-17	$2.05	$1.88	$2.05	$1.84
2021-09-18	$1.88	$1.93	$2.00	$1.82
2021-09-19	$1.93	$1.80	$1.94	$1.78
2021-09-20	$1.80	$1.66	$1.80	$1.48
2021-09-21	$1.66	$1.46	$1.69	$1.43
2021-09-22	$1.46	$1.66	$1.69	$1.43
2021-09-23	$1.66	$1.71	$1.73	$1.59
2021-09-24	$1.71	$1.59	$1.77	$1.47
2021-09-25	$1.59	$1.55	$1.61	$1.52
2021-09-26	$1.55	$1.64	$1.69	$1.44
2021-09-27	$1.64	$1.51	$1.66	$1.50
2021-09-28	$1.51	$1.41	$1.52	$1.40
2021-09-29	$1.41	$1.43	$1.51	$1.39
2021-09-30	$1.43	$1.53	$1.55	$1.42
2021-10-01	$1.53	$1.91	$2.00	$1.52
2021-10-02	$1.91	$1.95	$2.08	$1.84
2021-10-03	$1.95	$2.16	$2.36	$1.91
2021-10-04	$2.16	$2.17	$2.26	$2.04
2021-10-05	$2.17	$2.30	$2.55	$2.17
2021-10-06	$2.30	$2.21	$2.32	$2.06
2021-10-07	$2.22	$2.14	$2.23	$2.09
2021-10-08	$2.14	$2.13	$2.20	$2.08
2021-10-09	$2.13	$2.17	$2.22	$2.09
2021-10-10	$2.17	$2.10	$2.30	$2.09
2021-10-11	$2.10	$2.15	$2.27	$2.06
2021-10-12	$2.15	$2.04	$2.15	$1.96
2021-10-13	$2.04	$2.14	$2.17	$2.00
2021-10-14	$2.14	$2.09	$2.20	$2.06
2021-10-15	$2.09	$2.01	$2.09	$1.98
2021-10-16	$2.01	$2.00	$2.08	$1.99
2021-10-17	$2.00	$1.95	$2.04	$1.90
2021-10-18	$1.95	$2.00	$2.16	$1.94
2021-10-19	$2.00	$2.08	$2.15	$1.99
2021-10-20	$2.08	$2.11	$2.14	$2.02
2021-10-21	$2.11	$2.04	$2.17	$2.01
2021-10-22	$2.04	$2.09	$2.17	$2.03
2021-10-23	$2.09	$2.07	$2.10	$2.03
2021-10-24	$2.07	$2.04	$2.08	$1.97
2021-10-25	$2.04	$2.11	$2.14	$2.03
2021-10-26	$2.11	$2.05	$2.11	$2.02
2021-10-27	$2.05	$1.81	$2.07	$1.71
2021-10-28	$1.81	$1.97	$1.99	$1.80
2021-10-29	$1.97	$2.08	$2.12	$1.95
2021-10-30	$2.08	$2.13	$2.25	$2.08
2021-10-31	$2.13	$2.33	$2.42	$2.09
2021-11-01	$2.33	$2.33	$2.41	$2.17
2021-11-02	$2.33	$2.43	$13.15	$2.28
2021-11-03	$2.43	$2.26	$2.43	$2.18
2021-11-04	$2.26	$2.15	$2.26	$2.09
2021-11-05	$2.15	$2.10	$2.19	$2.08
2021-11-06	$2.10	$2.06	$2.11	$1.98
2021-11-07	$2.06	$2.04	$2.13	$2.03
2021-11-08	$2.04	$2.14	$2.16	$1.99
2021-11-09	$2.14	$2.16	$2.23	$2.12
2021-11-10	$2.16	$2.03	$2.25	$1.94
2021-11-11	$2.03	$2.06	$2.13	$2.00
2021-11-12	$2.06	$2.21	$2.21	$2.05
2021-11-13	$2.21	$2.31	$2.34	$2.21
2021-11-14	$2.31	$2.41	$2.49	$2.31
2021-11-15	$2.41	$2.48	$2.72	$2.39
2021-11-16	$2.48	$2.32	$2.61	$2.22
2021-11-17	$2.32	$2.29	$2.34	$2.16
2021-11-18	$2.29	$2.08	$2.35	$2.03
2021-11-19	$2.08	$2.19	$2.23	$2.00
2021-11-20	$2.19	$2.19	$2.22	$2.08
2021-11-21	$2.19	$2.53	$2.58	$2.11
2021-11-22	$2.53	$2.18	$2.60	$2.16
2021-11-23	$2.18	$2.10	$2.20	$2.03
2021-11-24	$2.10	$1.96	$2.10	$1.92
2021-11-25	$1.96	$2.00	$2.05	$1.91
2021-11-26	$2.00	$1.71	$2.00	$1.64
2021-11-27	$1.71	$1.74	$1.82	$1.70
2021-11-28	$1.74	$1.75	$1.79	$1.60
2021-11-29	$1.75	$1.78	$1.81	$1.73
2021-11-30	$1.78	$1.75	$1.83	$1.69
2021-12-01	$1.75	$1.76	$1.84	$1.72
2021-12-02	$1.76	$1.70	$1.77	$1.67
2021-12-03	$1.70	$1.59	$1.76	$1.56
2021-12-04	$1.59	$1.34	$1.60	$1.11
2021-12-05	$1.34	$1.23	$1.36	$1.19
2021-12-06	$1.23	$1.27	$1.27	$1.07
2021-12-07	$1.27	$1.29	$1.36	$1.26
2021-12-08	$1.29	$1.34	$1.39	$1.24
2021-12-09	$1.34	$1.19	$1.35	$1.19
2021-12-10	$1.19	$1.14	$1.25	$1.14
2021-12-11	$1.14	$1.20	$1.20	$1.13
2021-12-12	$1.20	$1.24	$1.26	$1.17
2021-12-13	$1.24	$1.10	$1.25	$1.09
2021-12-14	$1.10	$1.15	$1.21	$1.07
2021-12-15	$1.15	$1.19	$1.20	$1.07
2021-12-16	$1.19	$1.19	$1.27	$1.18
2021-12-17	$1.19	$1.21	$1.25	$1.15
2021-12-18	$1.21	$1.22	$1.25	$1.18
2021-12-19	$1.22	$1.20	$1.26	$1.19
2021-12-20	$1.20	$1.23	$1.25	$1.14
2021-12-21	$1.23	$1.29	$1.29	$1.21
2021-12-22	$1.29	$1.49	$1.54	$1.24
2021-12-23	$1.49	$1.51	$1.55	$1.41
2021-12-24	$1.51	$1.48	$1.52	$1.44
2021-12-25	$1.48	$1.55	$1.66	$1.46
2021-12-26	$1.55	$1.54	$1.57	$1.49
2021-12-27	$1.54	$1.55	$1.69	$1.52
2021-12-28	$1.55	$1.68	$1.96	$1.50
2021-12-29	$1.68	$1.34	$1.70	$1.33
2021-12-30	$1.34	$1.26	$1.38	$1.25
2021-12-31	$1.26	$1.22	$1.29	$1.18
2022-01-01	$1.22	$1.25	$1.25	$1.21
2022-01-02	$1.25	$1.26	$1.27	$1.22
2022-01-03	$1.26	$1.22	$1.28	$1.20
2022-01-04	$1.22	$1.21	$1.23	$1.17
2022-01-05	$1.21	$1.10	$1.25	$1.05
2022-01-06	$1.10	$1.11	$1.13	$1.05
2022-01-07	$1.11	$1.05	$1.12	$1.02
2022-01-08	$1.05	$0.9877000	$1.09	$0.9552000
2022-01-09	$0.9877000	$1.02	$1.04	$0.9779000
2022-01-10	$1.02	$0.9495000	$1.04	$0.9056000
2022-01-11	$0.9495000	$0.9783000	$0.9877000	$0.9385000
2022-01-12	$0.9783000	$1.04	$1.05	$0.9783000
2022-01-13	$1.04	$1.00	$1.07	$0.9993000
2022-01-14	$1.00	$1.04	$1.11	$0.9874000
2022-01-15	$1.04	$1.06	$1.07	$1.03
2022-01-16	$1.06	$1.07	$1.10	$1.03
2022-01-17	$1.07	$0.9908000	$1.07	$0.9691000
2022-01-18	$0.9908000	$0.9627000	$0.9987000	$0.9280000
2022-01-19	$0.9627000	$0.9211000	$0.9632000	$0.9071000
2022-01-20	$0.9211000	$0.8806000	$0.9781000	$0.8734000
2022-01-21	$0.8806000	$0.7530000	$0.8892000	$0.7287000
2022-01-22	$0.7530000	$0.6795000	$0.7670000	$0.6199000
2022-01-23	$0.6795000	$0.7020000	$0.7295000	$0.6705000
2022-01-24	$0.7020000	$0.6650000	$0.7341000	$0.5909000
2022-01-25	$0.6650000	$0.6832000	$0.6865000	$0.6358000
2022-01-26	$0.6832000	$0.6863000	$0.7525000	$0.6704000
2022-01-27	$0.6863000	$0.6861000	$0.7085000	$0.4970000
2022-01-28	$0.6861000	$0.7073000	$0.7137000	$0.6736000
2022-01-29	$0.7073000	$0.7427000	$0.7727000	$0.7073000
2022-01-30	$0.7427000	$0.7272000	$0.7539000	$0.7082000
2022-01-31	$0.7272000	$0.7530000	$0.7600000	$0.6973000
2022-02-01	$0.7530000	$0.7515000	$0.7644000	$0.7333000
2022-02-02	$0.7515000	$0.7092000	$0.7579000	$0.7049000
2022-02-03	$0.7092000	$0.7329000	$0.7361000	$0.6870000
2022-02-04	$0.7329000	$0.8116000	$0.8162000	$0.7282000
2022-02-05	$0.8116000	$0.8285000	$0.8599000	$0.8046000
2022-02-06	$0.8285000	$0.8735000	$0.8778000	$0.8128000
2022-02-07	$0.8735000	$0.9044000	$0.9151000	$0.8403000
2022-02-08	$0.9044000	$0.8680000	$0.9201000	$0.8313000
2022-02-09	$0.8680000	$0.8747000	$0.8777000	$0.8325000
2022-02-10	$0.8747000	$0.8226000	$0.8864000	$0.8136000
2022-02-11	$0.8226000	$0.7621000	$0.8421000	$0.7568000
2022-02-12	$0.7621000	$0.7628000	$0.7791000	$0.7260000
2022-02-13	$0.7628000	$0.7407000	$0.7674000	$0.7234000
2022-02-14	$0.7407000	$0.7421000	$0.7514000	$0.7133000
2022-02-15	$0.7421000	$0.7892000	$0.7950000	$0.7420000
2022-02-16	$0.7892000	$0.8221000	$0.8389000	$0.7875000
2022-02-17	$0.8221000	$0.7373000	$0.8272000	$0.7282000
2022-02-18	$0.7373000	$0.7224000	$0.7606000	$0.7097000
2022-02-19	$0.7224000	$0.7019000	$0.7389000	$0.6798000
2022-02-20	$0.7019000	$0.6656000	$0.7020000	$0.6490000
2022-02-21	$0.6656000	$0.6095000	$0.7038000	$0.6089000
2022-02-22	$0.6095000	$0.6500000	$0.6503000	$0.5936000
2022-02-23	$0.6500000	$0.6377000	$0.6784000	$0.6351000
2022-02-24	$0.6377000	$0.6198000	$0.6501000	$0.5383000
2022-02-25	$0.6198000	$0.6645000	$0.6726000	$0.6090000
2022-02-26	$0.6645000	$0.6858000	$0.7563000	$0.6645000
2022-02-27	$0.6858000	$0.6424000	$0.6937000	$0.6289000
2022-02-28	$0.6424000	$0.7064000	$0.7066000	$0.6347000
2022-03-01	$0.7064000	$0.7255000	$0.7355000	$0.6919000
2022-03-02	$0.7255000	$0.7037000	$0.7345000	$0.6942000
2022-03-03	$0.7037000	$0.6765000	$0.7132000	$0.6463000
2022-03-04	$0.6765000	$0.6251000	$0.6765000	$0.6158000
2022-03-05	$0.6251000	$0.6399000	$0.6474000	$0.6059000
2022-03-06	$0.6399000	$0.6092000	$0.6463000	$0.6092000
2022-03-07	$0.6092000	$0.6021000	$0.6312000	$0.5833000
2022-03-08	$0.6021000	$0.6203000	$0.6298000	$0.5988000
2022-03-09	$0.6203000	$0.8480000	$0.8492000	$0.6199000
2022-03-10	$0.8480000	$0.8696000	$1.09	$0.8147000
2022-03-11	$0.8696000	$0.7840000	$0.8714000	$0.7764000
2022-03-12	$0.7840000	$0.7656000	$0.8135000	$0.7642000
2022-03-13	$0.7656000	$0.7387000	$0.8296000	$0.7320000
2022-03-14	$0.7387000	$0.7847000	$0.7947000	$0.7246000
2022-03-15	$0.7847000	$0.7577000	$0.7847000	$0.7316000
2022-03-16	$0.7577000	$0.7586000	$0.7929000	$0.7158000
2022-03-17	$0.7586000	$0.7453000	$0.7611000	$0.7343000
2022-03-18	$0.7453000	$0.7835000	$0.7881000	$0.7291000
2022-03-19	$0.7835000	$0.8297000	$0.8395000	$0.7622000
2022-03-20	$0.8297000	$0.7822000	$0.8297000	$0.7737000
2022-03-21	$0.7822000	$0.7744000	$0.7867000	$0.7519000
2022-03-22	$0.7744000	$0.7811000	$0.7987000	$0.7679000
2022-03-23	$0.7811000	$0.8329000	$0.8517000	$0.7733000
2022-03-24	$0.8329000	$0.8416000	$0.8610000	$0.8078000
2022-03-25	$0.8416000	$0.8553000	$0.9024000	$0.8346000
2022-03-26	$0.8553000	$0.8940000	$0.8971000	$0.8381000
2022-03-27	$0.8940000	$0.9562000	$0.9642000	$0.8706000
2022-03-28	$0.9562000	$0.9291000	$1.02	$0.9172000
2022-03-29	$0.9291000	$0.9649000	$1.05	$0.9291000
2022-03-30	$0.9649000	$1.01	$1.02	$0.9175000
2022-03-31	$1.01	$1.00	$1.05	$0.9413000
2022-04-01	$1.00	$1.05	$1.09	$0.9303000
2022-04-02	$1.05	$1.09	$1.12	$1.04
2022-04-03	$1.09	$1.06	$1.10	$1.03
2022-04-04	$1.06	$1.01	$1.06	$0.9710000
2022-04-05	$1.01	$0.9513000	$1.04	$0.9463000
2022-04-06	$0.9513000	$0.8401000	$0.9525000	$0.8362000
2022-04-07	$0.8401000	$0.8691000	$0.8990000	$0.8227000
2022-04-08	$0.8691000	$0.8337000	$0.8941000	$0.8195000
2022-04-09	$0.8337000	$0.8572000	$0.8636000	$0.8302000
2022-04-10	$0.8572000	$0.8210000	$0.8626000	$0.8209000
2022-04-11	$0.8210000	$0.7318000	$0.8239000	$0.7158000
2022-04-12	$0.7318000	$0.7552000	$0.7729000	$0.7196000
2022-04-13	$0.7552000	$0.7955000	$0.7955000	$0.7447000
2022-04-14	$0.7955000	$0.7673000	$0.8088000	$0.7520000
2022-04-15	$0.7673000	$0.7817000	$0.7843000	$0.7534000
2022-04-16	$0.7817000	$0.7743000	$0.7903000	$0.7641000
2022-04-17	$0.7743000	$0.7360000	$0.7782000	$0.7344000
2022-04-18	$0.7360000	$0.7476000	$0.7501000	$0.6918000
2022-04-19	$0.7476000	$0.8068000	$0.8158000	$0.7476000
2022-04-20	$0.8068000	$0.7881000	$0.8068000	$0.7628000
2022-04-21	$0.7881000	$0.7858000	$0.8430000	$0.7618000
2022-04-22	$0.7858000	$0.7966000	$0.8264000	$0.7791000
2022-04-23	$0.7966000	$0.7803000	$0.8001000	$0.7689000
2022-04-24	$0.7803000	$0.8058000	$0.8227000	$0.7779000
2022-04-25	$0.8058000	$0.7907000	$0.8058000	$0.7207000
2022-04-26	$0.7907000	$0.7143000	$0.7914000	$0.7034000
2022-04-27	$0.7143000	$0.7324000	$0.7399000	$0.7097000
2022-04-28	$0.7324000	$0.7217000	$0.7419000	$0.7062000
2022-04-29	$0.7217000	$0.6815000	$0.7246000	$0.6692000
2022-04-30	$0.6815000	$0.6095000	$0.6931000	$0.5894000
2022-05-01	$0.6095000	$0.6328000	$0.6428000	$0.5874000
2022-05-02	$0.6328000	$0.6282000	$0.6509000	$0.6072000
2022-05-03	$0.6282000	$0.6343000	$0.6930000	$0.6196000
2022-05-04	$0.6343000	$0.7065000	$0.7119000	$0.6343000
2022-05-05	$0.7065000	$0.6462000	$0.7253000	$0.6210000
2022-05-06	$0.6462000	$0.6265000	$0.6462000	$0.6036000
2022-05-07	$0.6265000	$0.6085000	$0.6293000	$0.5927000
2022-05-08	$0.6085000	$0.6490000	$0.6668000	$0.5796000
2022-05-09	$0.6490000	$0.5722000	$0.6663000	$0.5606000
2022-05-10	$0.5722000	$0.5677000	$0.6253000	$0.5386000
2022-05-11	$0.5677000	$0.3853000	$0.5790000	$0.3660000
2022-05-12	$0.3853000	$0.3345000	$0.4051000	$0.2753000
2022-05-13	$0.3345000	$0.3542000	$0.3966000	$0.3290000
2022-05-14	$0.3542000	$0.3864000	$0.3930000	$0.3405000
2022-05-15	$0.3864000	$0.4151000	$0.4151000	$0.3730000
2022-05-16	$0.4151000	$0.3731000	$0.4151000	$0.3682000
2022-05-17	$0.3731000	$0.3989000	$0.4010000	$0.3666000
2022-05-18	$0.3989000	$0.3454000	$0.4084000	$0.3443000
2022-05-19	$0.3454000	$0.3659000	$0.3686000	$0.3298000
2022-05-20	$0.3659000	$0.3537000	$0.3764000	$0.3404000
2022-05-21	$0.3537000	$0.3630000	$0.3693000	$0.3435000
2022-05-22	$0.3630000	$0.3945000	$0.4007000	$0.3601000
2022-05-23	$0.3945000	$0.3734000	$0.4108000	$0.3674000
2022-05-24	$0.3734000	$0.3914000	$0.3944000	$0.3611000
2022-05-25	$0.3914000	$0.3884000	$0.3984000	$0.3751000
2022-05-26	$0.3884000	$0.3589000	$0.3976000	$0.3434000
2022-05-27	$0.3589000	$0.3494000	$0.3680000	$0.3398000
2022-05-28	$0.3494000	$0.3579000	$0.3625000	$0.3426000
2022-05-29	$0.3579000	$0.3632000	$0.3643000	$0.3471000
2022-05-30	$0.3632000	$0.3971000	$0.3971000	$0.3603000
2022-05-31	$0.3971000	$0.4001000	$0.4172000	$0.3790000
2022-06-01	$0.4001000	$0.3711000	$0.4300000	$0.3599000
2022-06-02	$0.3711000	$0.4007000	$0.4146000	$0.3695000
2022-06-03	$0.4007000	$0.3851000	$0.4029000	$0.3744000
2022-06-04	$0.3851000	$0.3831000	$0.3871000	$0.3732000
2022-06-05	$0.3831000	$0.3874000	$0.3967000	$0.3766000
2022-06-06	$0.3874000	$0.4151000	$0.4193000	$0.3874000
2022-06-07	$0.4151000	$0.3943000	$0.4151000	$0.3781000
2022-06-08	$0.3943000	$0.3888000	$0.4050000	$0.3805000
2022-06-09	$0.3888000	$0.3808000	$0.3930000	$0.3808000
2022-06-10	$0.3808000	$0.3489000	$0.3840000	$0.3444000
2022-06-11	$0.3489000	$0.3185000	$0.3577000	$0.3145000
2022-06-12	$0.3185000	$0.2884000	$0.3205000	$0.2884000
2022-06-13	$0.2884000	$0.2564000	$0.2899000	$0.2394000
2022-06-14	$0.2564000	$0.2617000	$0.2639000	$0.2337000
2022-06-15	$0.2617000	$0.2849000	$0.2849000	$0.2328000
2022-06-16	$0.2849000	$0.2544000	$0.2871000	$0.2495000
2022-06-17	$0.2544000	$0.2667000	$0.2713000	$0.2540000
2022-06-18	$0.2667000	$0.2465000	$0.2729000	$0.2293000
2022-06-19	$0.2465000	$0.2659000	$0.2702000	$0.2373000
2022-06-20	$0.2659000	$0.2756000	$0.2759000	$0.2557000
2022-06-21	$0.2756000	$0.2824000	$0.3011000	$0.2734000
2022-06-22	$0.2824000	$0.2726000	$0.2936000	$0.2680000
2022-06-23	$0.2726000	$0.2883000	$0.2902000	$0.2726000
2022-06-24	$0.2883000	$0.2972000	$0.3019000	$0.2882000
2022-06-25	$0.2972000	$0.3029000	$0.3043000	$0.2833000
2022-06-26	$0.3029000	$0.2839000	$0.3072000	$0.2837000
2022-06-27	$0.2839000	$0.2942000	$0.3114000	$0.2839000
2022-06-28	$0.2942000	$0.2880000	$0.3203000	$0.2838000
2022-06-29	$0.2880000	$0.2807000	$0.2904000	$0.2756000
2022-06-30	$0.2807000	$0.2783000	$0.2819000	$0.2567000
2022-07-01	$0.2783000	$0.2800000	$0.2884000	$0.2700000
2022-07-02	$0.2800000	$0.2870000	$0.2918000	$0.2754000
2022-07-03	$0.2870000	$0.2896000	$0.2918000	$0.2785000
2022-07-04	$0.2896000	$0.2961000	$0.2966000	$0.2806000
2022-07-05	$0.2961000	$0.2869000	$0.2987000	$0.2795000
2022-07-06	$0.2869000	$0.2883000	$0.2901000	$0.2807000
2022-07-07	$0.2883000	$0.2968000	$0.2968000	$0.2861000
2022-07-08	$0.2968000	$0.2969000	$0.3025000	$0.2855000
2022-07-09	$0.2969000	$0.3013000	$0.3049000	$0.2958000
2022-07-10	$0.3013000	$0.2937000	$0.3133000	$0.2893000
2022-07-11	$0.2937000	$0.2694000	$0.2937000	$0.2672000
2022-07-12	$0.2694000	$0.2622000	$0.2776000	$0.2622000
2022-07-13	$0.2622000	$0.2719000	$0.2723000	$0.2495000
2022-07-14	$0.2719000	$0.2732000	$0.2771000	$0.2613000
2022-07-15	$0.2732000	$0.2793000	$0.2871000	$0.2701000
2022-07-16	$0.2793000	$0.2826000	$0.2854000	$0.2715000
2022-07-17	$0.2826000	$0.2780000	$0.2894000	$0.2776000
2022-07-18	$0.2780000	$0.2978000	$0.2985000	$0.2773000
2022-07-19	$0.2978000	$0.3118000	$0.3158000	$0.2896000
2022-07-20	$0.3118000	$0.2929000	$0.3232000	$0.2908000
2022-07-21	$0.2929000	$0.2930000	$0.2961000	$0.2833000
2022-07-22	$0.2930000	$0.2836000	$0.3010000	$0.2817000
2022-07-23	$0.2836000	$0.2822000	$0.2903000	$0.2758000
2022-07-24	$0.2822000	$0.2844000	$0.2884000	$0.2818000
2022-07-25	$0.2844000	$0.2654000	$0.2852000	$0.2654000
2022-07-26	$0.2654000	$0.2718000	$0.2719000	$0.2605000
2022-07-27	$0.2718000	$0.2877000	$0.2913000	$0.2658000
2022-07-28	$0.2877000	$0.2969000	$0.3019000	$0.2823000
2022-07-29	$0.2969000	$0.3072000	$0.3134000	$0.2963000
2022-07-30	$0.3072000	$0.3073000	$0.3311000	$0.3056000
2022-07-31	$0.3073000	$0.3157000	$0.3337000	$0.3039000
2022-08-01	$0.3157000	$0.3377000	$0.3408000	$0.3130000
2022-08-02	$0.3377000	$0.3192000	$0.3441000	$0.3091000
2022-08-03	$0.3192000	$0.3177000	$0.3320000	$0.3079000
2022-08-04	$0.3177000	$0.3253000	$0.3358000	$0.3163000
2022-08-05	$0.3253000	$0.3401000	$0.3401000	$0.3253000
2022-08-06	$0.3401000	$0.3382000	$0.3575000	$0.3360000
2022-08-07	$0.3382000	$0.3386000	$0.3419000	$0.3311000
2022-08-08	$0.3386000	$0.3410000	$0.3479000	$0.3370000
2022-08-09	$0.3410000	$0.3223000	$0.3455000	$0.3181000
2022-08-10	$0.3223000	$0.3467000	$0.3467000	$0.3135000
2022-08-11	$0.3467000	$0.3507000	$0.3662000	$0.3449000
2022-08-12	$0.3507000	$0.3627000	$0.3699000	$0.3456000
2022-08-13	$0.3627000	$0.3594000	$0.3647000	$0.3568000
2022-08-14	$0.3594000	$0.3547000	$0.3727000	$0.3521000
2022-08-15	$0.3547000	$0.3539000	$0.3873000	$0.3492000
2022-08-16	$0.3539000	$0.3391000	$0.3561000	$0.3354000
2022-08-17	$0.3391000	$0.3245000	$0.3498000	$0.3202000
2022-08-18	$0.3245000	$0.3110000	$0.3311000	$0.3065000
2022-08-19	$0.3110000	$0.2836000	$0.3136000	$0.2818000
2022-08-20	$0.2836000	$0.2832000	$0.2902000	$0.2779000
2022-08-21	$0.2832000	$0.2871000	$0.2909000	$0.2811000
2022-08-22	$0.2871000	$0.2807000	$0.2871000	$0.2673000
2022-08-23	$0.2807000	$0.2862000	$0.2863000	$0.2715000
2022-08-24	$0.2862000	$0.2848000	$0.2923000	$0.2780000
2022-08-25	$0.2848000	$0.2942000	$0.2973000	$0.2848000
2022-08-26	$0.2942000	$0.2651000	$0.2942000	$0.2638000
2022-08-27	$0.2651000	$0.2666000	$0.2690000	$0.2621000
2022-08-28	$0.2666000	$0.2603000	$0.2721000	$0.2603000
2022-08-29	$0.2603000	$0.2785000	$0.2786000	$0.2589000
2022-08-30	$0.2785000	$0.2712000	$0.2817000	$0.2651000
2022-08-31	$0.2712000	$0.2721000	$0.2820000	$0.2712000
2022-09-01	$0.2721000	$0.2708000	$0.2741000	$0.2625000
2022-09-02	$0.2708000	$0.2682000	$0.2816000	$0.2680000
2022-09-03	$0.2682000	$0.2657000	$0.2708000	$0.2636000
2022-09-04	$0.2657000	$0.2720000	$0.2724000	$0.2646000
2022-09-05	$0.2720000	$0.2782000	$0.2837000	$0.2689000
2022-09-06	$0.2782000	$0.2509000	$0.2807000	$0.2509000
2022-09-07	$0.2509000	$0.2621000	$0.2653000	$0.2429000
2022-09-08	$0.2621000	$0.2764000	$0.2769000	$0.2572000
2022-09-09	$0.2764000	$0.2876000	$0.2890000	$0.2739000
2022-09-10	$0.2876000	$0.2887000	$0.2900000	$0.2818000
2022-09-11	$0.2887000	$0.2876000	$0.2933000	$0.2812000
2022-09-12	$0.2876000	$0.2920000	$0.2964000	$0.2826000
2022-09-13	$0.2920000	$0.2616000	$0.2930000	$0.2606000
2022-09-14	$0.2616000	$0.2660000	$0.2670000	$0.2582000
2022-09-15	$0.2660000	$0.2547000	$0.2660000	$0.2539000
2022-09-16	$0.2547000	$0.2569000	$0.2585000	$0.2523000
2022-09-17	$0.2575000	$0.2641000	$0.2693000	$0.2616000
2022-09-18	$0.2645000	$0.2426000	$0.2645000	$0.2400000
2022-09-19	$0.2426000	$0.2457000	$0.2472000	$0.2332000
2022-09-20	$0.2457000	$0.2400000	$0.2484000	$0.2386000
2022-09-21	$0.2400000	$0.2307000	$0.2509000	$0.2254000
2022-09-22	$0.2307000	$0.2455000	$0.2471000	$0.2300000
2022-09-23	$0.2455000	$0.2440000	$0.2486000	$0.2346000
2022-09-24	$0.2440000	$0.2382000	$0.2458000	$0.2366000
2022-09-25	$0.2382000	$0.2350000	$0.2413000	$0.2317000
2022-09-26	$0.2350000	$0.2360000	$0.2364000	$0.2279000
2022-09-27	$0.2360000	$0.2339000	$0.2466000	$0.2311000
2022-09-28	$0.2339000	$0.2425000	$0.2456000	$0.2265000
2022-09-29	$0.2425000	$0.2438000	$0.2438000	$0.2354000
2022-09-30	$0.2438000	$0.2379000	$0.2439000	$0.2357000
2022-10-01	$0.2379000	$0.2358000	$0.2394000	$0.2357000
2022-10-02	$0.2358000	$0.2302000	$0.2372000	$0.2299000
2022-10-03	$0.2301000	$0.2379000	$0.2390000	$0.2357000
2022-10-04	$0.2365000	$0.2401000	$0.2416000	$0.2362000
2022-10-05	$0.2401000	$0.2382000	$0.2404000	$0.2335000
2022-10-06	$0.2382000	$0.2365000	$0.2419000	$0.2358000
2022-10-07	$0.2365000	$0.2375000	$0.2388000	$0.2319000
2022-10-08	$0.2375000	$0.2366000	$0.2408000	$0.2361000
2022-10-09	$0.2366000	$0.2390000	$0.2415000	$0.2366000
2022-10-10	$0.2390000	$0.2310000	$0.2425000	$0.2310000
2022-10-11	$0.2310000	$0.2241000	$0.2310000	$0.2227000
2022-10-12	$0.2241000	$0.2246000	$0.2269000	$0.2234000
2022-10-13	$0.2246000	$0.2180000	$0.2246000	$0.2027000
2022-10-14	$0.2180000	$0.2144000	$0.2246000	$0.2126000
2022-10-15	$0.2144000	$0.2144000	$0.2171000	$0.2126000
2022-10-16	$0.2144000	$0.2176000	$0.2197000	$0.2141000
2022-10-17	$0.2176000	$0.2234000	$0.2246000	$0.2206000
2022-10-18	$0.2242000	$0.2205000	$0.2257000	$0.2163000
2022-10-19	$0.2205000	$0.2165000	$0.2458000	$0.2165000
2022-10-20	$0.2165000	$0.2139000	$0.2190000	$0.2016000
2022-10-21	$0.2139000	$0.2140000	$0.2232000	$0.2036000
2022-10-22	$0.2140000	$0.2135000	$0.2151000	$0.2111000
2022-10-23	$0.2135000	$0.2202000	$0.2213000	$0.2126000
2022-10-24	$0.2202000	$0.2167000	$0.2210000	$0.2137000
2022-10-25	$0.2167000	$0.2251000	$0.2292000	$0.2167000
2022-10-26	$0.2251000	$0.2306000	$0.2315000	$0.2251000
2022-10-27	$0.2306000	$0.2260000	$0.2367000	$0.2240000
2022-10-28	$0.2260000	$0.2320000	$0.2332000	$0.2224000
2022-10-29	$0.2320000	$0.2373000	$0.2412000	$0.2308000
2022-10-30	$0.2380000	$0.2353000	$0.2383000	$0.2302000
2022-10-31	$0.2353000	$0.2339000	$0.2350000	$0.2279000
2022-11-01	$0.2348000	$0.2274000	$0.2365000	$0.2274000
2022-11-02	$0.2274000	$0.2192000	$0.2290000	$0.2156000
2022-11-03	$0.2192000	$0.2221000	$0.2274000	$0.2192000
2022-11-04	$0.2221000	$0.2386000	$0.2402000	$0.2221000
2022-11-05	$0.2386000	$0.2398000	$0.2465000	$0.2348000
2022-11-06	$0.2398000	$0.2284000	$0.2431000	$0.2277000
2022-11-07	$0.2284000	$0.2299000	$0.2359000	$0.2244000
2022-11-08	$0.2299000	$0.1913000	$0.4368000	$0.1524000
2022-11-09	$0.1913000	$0.1447000	$0.1932000	$0.1418000
2022-11-10	$0.1447000	$0.1681000	$0.1715000	$0.1447000
2022-11-11	$0.1681000	$0.1602000	$0.1702000	$0.1557000
2022-11-12	$0.1602000	$0.1538000	$0.1614000	$0.1528000
2022-11-13	$0.1538000	$0.1524000	$0.1580000	$0.1477000
2022-11-14	$0.1524000	$0.1491000	$0.1524000	$0.1412000
2022-11-15	$0.1491000	$0.1558000	$0.1597000	$0.1487000
2022-11-16	$0.1558000	$0.1533000	$0.1599000	$0.1500000
2022-11-17	$0.1533000	$0.1520000	$0.1543000	$0.1501000
2022-11-18	$0.1520000	$0.1543000	$0.1553000	$0.1520000
2022-11-19	$0.1543000	$0.1601000	$0.1628000	$0.1540000
2022-11-20	$0.1601000	$0.1536000	$0.1693000	$0.1523000
2022-11-21	$0.1536000	$0.1544000	$0.1606000	$0.1478000
2022-11-22	$0.1544000	$0.1630000	$0.1632000	$0.1512000
2022-11-23	$0.1630000	$0.1707000	$0.1708000	$0.1624000
2022-11-24	$0.1707000	$0.1737000	$0.1813000	$0.1697000
2022-11-25	$0.1737000	$0.1732000	$0.1746000	$0.1669000
2022-11-26	$0.1732000	$0.1714000	$0.1759000	$0.1703000
2022-11-27	$0.1714000	$0.1683000	$0.1744000	$0.1676000
2022-11-28	$0.1683000	$0.1656000	$0.1702000	$0.1606000
2022-11-29	$0.1656000	$0.1680000	$0.1700000	$0.1645000
2022-11-30	$0.1680000	$0.2030000	$0.2234000	$0.1680000
2022-12-01	$0.2030000	$0.1924000	$0.2100000	$0.1887000
2022-12-02	$0.1924000	$0.1859000	$0.1927000	$0.1829000
2022-12-03	$0.1859000	$0.1803000	$0.1902000	$0.1799000
2022-12-04	$0.1803000	$0.1844000	$0.1865000	$0.1771000
2022-12-05	$0.1844000	$0.1802000	$0.1859000	$0.1780000
2022-12-06	$0.1802000	$0.1830000	$0.1830000	$0.1796000
2022-12-07	$0.1830000	$0.1737000	$0.1830000	$0.1724000
2022-12-08	$0.1737000	$0.1794000	$0.1795000	$0.1724000
2022-12-09	$0.1794000	$0.1794000	$0.1820000	$0.1773000
2022-12-10	$0.1794000	$0.1844000	$0.1846000	$0.1790000
2022-12-11	$0.1844000	$0.1810000	$0.1855000	$0.1803000
2022-12-12	$0.1810000	$0.1747000	$0.1810000	$0.1714000
2022-12-13	$0.1747000	$0.1768000	$0.1778000	$0.1661000
2022-12-14	$0.1768000	$0.1735000	$0.1814000	$0.1717000
2022-12-15	$0.1735000	$0.1694000	$0.1738000	$0.1692000
2022-12-16	$0.1694000	$0.1530000	$0.1701000	$0.1524000
2022-12-17	$0.1530000	$0.1521000	$0.1534000	$0.1453000
2022-12-18	$0.1521000	$0.1517000	$0.1524000	$0.1492000
2022-12-19	$0.1517000	$0.1420000	$0.1523000	$0.1403000
2022-12-20	$0.1420000	$0.1502000	$0.1519000	$0.1415000
2022-12-21	$0.1502000	$0.1493000	$0.1502000	$0.1460000
2022-12-22	$0.1493000	$0.1496000	$0.1498000	$0.1458000
2022-12-23	$0.1496000	$0.1517000	$0.1519000	$0.1493000
2022-12-24	$0.1517000	$0.1507000	$0.1530000	$0.1499000
2022-12-25	$0.1507000	$0.1495000	$0.1507000	$0.1478000
2022-12-26	$0.1495000	$0.1479000	$0.1505000	$0.1472000
2022-12-27	$0.1479000	$0.1480000	$0.1519000	$0.1455000
2022-12-28	$0.1480000	$0.1439000	$0.1480000	$0.1415000
2022-12-29	$0.1439000	$0.1434000	$0.1514000	$0.1400000
2022-12-30	$0.1434000	$0.1411000	$0.1437000	$0.1388000
2022-12-31	$0.1411000	$0.1406000	$0.1433000	$0.1402000
2023-01-01	$0.1406000	$0.1430000	$0.1430000	$0.1401000
2023-01-02	$0.1430000	$0.1478000	$0.1504000	$0.1404000
2023-01-03	$0.1478000	$0.1454000	$0.1478000	$0.1440000
2023-01-04	$0.1454000	$0.1501000	$0.1516000	$0.1448000
2023-01-05	$0.1501000	$0.1485000	$0.1514000	$0.1481000
2023-01-06	$0.1485000	$0.1512000	$0.1513000	$0.1438000
2023-01-07	$0.1512000	$0.1521000	$0.1541000	$0.1509000
2023-01-08	$0.1521000	$0.1560000	$0.1571000	$0.1508000
2023-01-09	$0.1560000	$0.1581000	$0.1637000	$0.1560000
2023-01-10	$0.1581000	$0.1627000	$0.1632000	$0.1556000
2023-01-11	$0.1627000	$0.1671000	$0.1675000	$0.1588000
2023-01-12	$0.1671000	$0.1700000	$0.1725000	$0.1634000
2023-01-13	$0.1700000	$0.1784000	$0.1786000	$0.1685000
2023-01-14	$0.1784000	$0.1859000	$0.1913000	$0.1782000
2023-01-15	$0.1859000	$0.1913000	$0.1969000	$0.1821000
2023-01-16	$0.1913000	$0.1878000	$0.1962000	$0.1833000
2023-01-17	$0.1878000	$0.1925000	$0.1998000	$0.1856000
2023-01-18	$0.1925000	$0.1775000	$0.1958000	$0.1766000
2023-01-19	$0.1775000	$0.1876000	$0.1904000	$0.1774000
2023-01-20	$0.1876000	$0.2012000	$0.2014000	$0.1845000
2023-01-21	$0.2012000	$0.1950000	$0.2048000	$0.1946000
2023-01-22	$0.1950000	$0.1952000	$0.2057000	$0.1473000
2023-01-23	$0.1952000	$0.2034000	$0.2063000	$0.1952000
2023-01-24	$0.2034000	$0.2185000	$0.2854000	$0.2034000
2023-01-25	$0.2185000	$0.2236000	$0.2593000	$0.2122000
2023-01-26	$0.2236000	$0.2201000	$0.2259000	$0.2161000
2023-01-27	$0.2201000	$0.2222000	$0.2236000	$0.2124000
2023-01-28	$0.2222000	$0.2154000	$0.2242000	$0.2132000
2023-01-29	$0.2154000	$0.2223000	$0.2234000	$0.2148000
2023-01-30	$0.2223000	$0.2033000	$0.2228000	$0.1989000
2023-01-31	$0.2033000	$0.2051000	$0.2076000	$0.1991000
2023-02-01	$0.2051000	$0.2188000	$0.2200000	$0.2024000
2023-02-02	$0.2188000	$0.2173000	$0.2278000	$0.2173000
2023-02-03	$0.2173000	$0.2281000	$0.2302000	$0.2161000
2023-02-04	$0.2281000	$0.2306000	$0.2349000	$0.2274000
2023-02-05	$0.2306000	$0.2254000	$0.2404000	$0.2179000
2023-02-06	$0.2254000	$0.2313000	$0.2698000	$0.2252000
2023-02-07	$0.2313000	$0.2368000	$0.2373000	$0.2247000
2023-02-08	$0.2368000	$0.2300000	$0.2375000	$0.2215000
2023-02-09	$0.2300000	$0.2090000	$0.2326000	$0.2028000
2023-02-10	$0.2090000	$0.2134000	$0.2143000	$0.2049000
2023-02-11	$0.2134000	$0.2163000	$0.2169000	$0.2107000
2023-02-12	$0.2163000	$0.2114000	$0.2201000	$0.2092000
2023-02-13	$0.2114000	$0.2092000	$0.2136000	$0.2004000
2023-02-14	$0.2092000	$0.2171000	$0.2174000	$0.2060000
2023-02-15	$0.2171000	$0.2352000	$0.2355000	$0.2153000
2023-02-16	$0.2352000	$0.2253000	$0.2467000	$0.2204000
2023-02-17	$0.2253000	$0.2434000	$0.2441000	$0.2249000
2023-02-18	$0.2434000	$0.2508000	$0.2523000	$0.2434000
2023-02-19	$0.2508000	$0.2525000	$0.2542000	$0.2429000
2023-02-20	$0.2525000	$0.2639000	$0.2646000	$0.2456000
2023-02-21	$0.2639000	$0.2538000	$0.2776000	$0.2477000
2023-02-22	$0.2538000	$0.2491000	$0.2548000	$0.2380000
2023-02-23	$0.2491000	$0.2482000	$0.2513000	$0.2406000
2023-02-24	$0.2482000	$0.2484000	$0.2566000	$0.2396000
2023-02-25	$0.2484000	$0.2523000	$0.2619000	$0.2400000
2023-02-26	$0.2523000	$0.2525000	$0.2548000	$0.2459000
2023-02-27	$0.2525000	$0.2605000	$0.2606000	$0.2441000
2023-02-28	$0.2605000	$0.2462000	$0.2607000	$0.2438000
2023-03-01	$0.2462000	$0.2651000	$0.2651000	$0.2431000
2023-03-02	$0.2651000	$0.2517000	$0.2651000	$0.2470000
2023-03-03	$0.2517000	$0.2286000	$0.2517000	$0.2216000
2023-03-04	$0.2286000	$0.2201000	$0.2315000	$0.2156000
2023-03-05	$0.2201000	$0.2236000	$0.2280000	$0.2200000
2023-03-06	$0.2236000	$0.2251000	$0.2270000	$0.2140000
2023-03-07	$0.2251000	$0.2159000	$0.2271000	$0.2128000
2023-03-08	$0.2159000	$0.2004000	$0.2169000	$0.1998000
2023-03-09	$0.2004000	$0.1885000	$0.2067000	$0.1865000
2023-03-10	$0.1885000	$0.1919000	$0.1930000	$0.1784000
2023-03-11	$0.1919000	$0.1864000	$0.1969000	$0.1771000
2023-03-12	$0.1864000	$0.1993000	$0.2000000	$0.1779000
2023-03-13	$0.1993000	$0.2113000	$0.2126000	$0.1932000
2023-03-14	$0.2113000	$0.2188000	$0.2277000	$0.2075000
2023-03-15	$0.2188000	$0.2026000	$0.2304000	$0.1990000
2023-03-16	$0.2026000	$0.2066000	$0.2084000	$0.1999000
2023-03-17	$0.2066000	$0.2206000	$0.2208000	$0.2038000
2023-03-18	$0.2206000	$0.2134000	$0.2253000	$0.2134000
2023-03-19	$0.2134000	$0.2326000	$0.2390000	$0.2134000
2023-03-20	$0.2326000	$0.2181000	$0.2336000	$0.2158000
2023-03-21	$0.2181000	$0.2189000	$0.2217000	$0.2065000
2023-03-22	$0.2189000	$0.2070000	$0.2202000	$0.2019000
2023-03-23	$0.2070000	$0.2176000	$0.2181000	$0.2057000
2023-03-24	$0.2176000	$0.2185000	$0.2249000	$0.2117000
2023-03-25	$0.2185000	$0.2117000	$0.2191000	$0.2093000
2023-03-26	$0.2117000	$0.2146000	$0.2168000	$0.2057000
2023-03-27	$0.2146000	$0.2010000	$0.2162000	$0.1964000
2023-03-28	$0.2010000	$0.2072000	$0.2109000	$0.1981000
2023-03-29	$0.2072000	$0.2236000	$0.2240000	$0.2068000
2023-03-30	$0.2236000	$0.2144000	$0.2236000	$0.2129000
2023-03-31	$0.2144000	$0.2273000	$0.2342000	$0.2111000
2023-04-01	$0.2273000	$0.2816000	$0.3281000	$0.2258000
2023-04-02	$0.2816000	$0.2630000	$0.3189000	$0.2608000
2023-04-03	$0.2630000	$0.3113000	$0.3295000	$0.2603000
2023-04-04	$0.3113000	$0.3885000	$0.4101000	$0.3067000
2023-04-05	$0.3885000	$0.3940000	$0.4849000	$0.3858000
2023-04-06	$0.3940000	$0.3517000	$0.3940000	$0.3384000
2023-04-07	$0.3517000	$0.3587000	$0.4176000	$0.3461000
2023-04-08	$0.3587000	$0.3233000	$0.3772000	$0.3188000
2023-04-09	$0.3233000	$0.3209000	$0.3361000	$0.3089000
2023-04-10	$0.3209000	$0.3242000	$0.3260000	$0.3058000
2023-04-11	$0.3242000	$0.3137000	$0.3243000	$0.3091000
2023-04-12	$0.3137000	$0.2954000	$0.3137000	$0.2881000
2023-04-13	$0.2954000	$0.3023000	$0.3079000	$0.2896000
2023-04-14	$0.3023000	$0.3870000	$0.3879000	$0.3023000
2023-04-15	$0.3870000	$0.3662000	$0.3901000	$0.3625000
2023-04-16	$0.3662000	$0.3574000	$0.3875000	$0.3501000
2023-04-17	$0.3574000	$0.3402000	$0.3574000	$0.3361000
2023-04-18	$0.3402000	$0.3448000	$0.3456000	$0.3357000
2023-04-19	$0.3448000	$0.3130000	$0.3448000	$0.3071000
2023-04-20	$0.3130000	$0.3036000	$0.3244000	$0.2947000
2023-04-21	$0.3036000	$0.2928000	$0.3109000	$0.2842000
2023-04-22	$0.2928000	$0.3115000	$0.3256000	$0.2923000
2023-04-23	$0.3115000	$0.2938000	$0.3121000	$0.2807000
2023-04-24	$0.2938000	$0.2860000	$0.2948000	$0.2785000
2023-04-25	$0.2860000	$0.2921000	$0.2953000	$0.2719000
2023-04-26	$0.2921000	$0.2756000	$0.2991000	$0.2615000
2023-04-27	$0.2756000	$0.2972000	$0.3116000	$0.2756000
2023-04-28	$0.2972000	$0.3029000	$0.3288000	$0.2911000
2023-04-29	$0.3029000	$0.2998000	$0.3057000	$0.2961000
2023-04-30	$0.2998000	$0.2938000	$0.3018000	$0.2888000
2023-05-01	$0.2938000	$0.2753000	$0.2938000	$0.2720000
2023-05-02	$0.2753000	$0.2799000	$0.2800000	$0.2695000
2023-05-03	$0.2799000	$0.2894000	$0.2935000	$0.2660000
2023-05-04	$0.2894000	$0.2774000	$0.2894000	$0.2740000
2023-05-05	$0.2774000	$0.2884000	$0.2902000	$0.2767000
2023-05-06	$0.2884000	$0.2757000	$0.2891000	$0.2719000
2023-05-07	$0.2757000	$0.2693000	$0.2778000	$0.2693000
2023-05-08	$0.2693000	$0.2461000	$0.2733000	$0.2398000
2023-05-09	$0.2461000	$0.2443000	$0.2538000	$0.2397000
2023-05-10	$0.2443000	$0.2675000	$0.2826000	$0.2427000
2023-05-11	$0.2675000	$0.2442000	$0.2679000	$0.2400000
2023-05-12	$0.2442000	$0.2526000	$0.2534000	$0.2337000
2023-05-13	$0.2526000	$0.2490000	$0.2526000	$0.2460000
2023-05-14	$0.2490000	$0.2545000	$0.2564000	$0.2434000
2023-05-15	$0.2545000	$0.2571000	$0.2610000	$0.2513000
2023-05-16	$0.2571000	$0.2672000	$0.2713000	$0.2524000
2023-05-17	$0.2672000	$0.2719000	$0.2780000	$0.2566000
2023-05-18	$0.2719000	$0.2643000	$0.2719000	$0.2595000
2023-05-19	$0.2643000	$0.2619000	$0.2643000	$0.2585000
2023-05-20	$0.2619000	$0.2614000	$0.2626000	$0.2567000
2023-05-21	$0.2614000	$0.2528000	$0.2620000	$0.2496000
2023-05-22	$0.2528000	$0.2518000	$0.2538000	$0.2327000
2023-05-23	$0.2518000	$0.2566000	$0.2579000	$0.2503000
2023-05-24	$0.2566000	$0.2422000	$0.2567000	$0.2374000
2023-05-25	$0.2422000	$0.2393000	$0.2425000	$0.2345000
2023-05-26	$0.2393000	$0.2394000	$0.2422000	$0.2361000
2023-05-27	$0.2394000	$0.2424000	$0.2438000	$0.2375000
2023-05-28	$0.2424000	$0.2509000	$0.2531000	$0.2411000
2023-05-29	$0.2509000	$0.2490000	$0.2509000	$0.2444000
2023-05-30	$0.2490000	$0.2496000	$0.2503000	$0.2452000
2023-05-31	$0.2496000	$0.2391000	$0.2511000	$0.2348000
2023-06-01	$0.2391000	$0.2360000	$0.2396000	$0.2338000
2023-06-02	$0.2360000	$0.2410000	$0.2419000	$0.2329000
2023-06-03	$0.2410000	$0.2412000	$0.2454000	$0.2385000
2023-06-04	$0.2412000	$0.2442000	$0.2472000	$0.2397000
2023-06-05	$0.2442000	$0.2231000	$0.2442000	$0.2120000
2023-06-06	$0.2231000	$0.2314000	$0.2425000	$0.2151000
2023-06-07	$0.2314000	$0.2172000	$0.2412000	$0.2161000
2023-06-08	$0.2172000	$0.2186000	$0.2201000	$0.2144000
2023-06-09	$0.2186000	$0.2166000	$0.2207000	$0.2139000
2023-06-10	$0.2166000	$0.1847000	$0.2166000	$0.1685000
2023-06-11	$0.1847000	$0.1851000	$0.1862000	$0.1813000
2023-06-12	$0.1851000	$0.1857000	$0.1863000	$0.1774000
2023-06-13	$0.1857000	$0.1838000	$0.1897000	$0.1826000
2023-06-14	$0.1838000	$0.1761000	$0.1892000	$0.1750000
2023-06-15	$0.1761000	$0.1749000	$0.1779000	$0.1690000
2023-06-16	$0.1749000	$0.1919000	$0.1948000	$0.1744000
2023-06-17	$0.1919000	$0.1951000	$0.1980000	$0.1886000
2023-06-18	$0.1951000	$0.1864000	$0.1964000	$0.1846000
2023-06-19	$0.1864000	$0.1886000	$0.1904000	$0.1843000
2023-06-20	$0.1886000	$0.2015000	$0.2022000	$0.1884000
2023-06-21	$0.2015000	$0.2118000	$0.2128000	$0.2005000
2023-06-22	$0.2118000	$0.2082000	$0.2179000	$0.2057000
2023-06-23	$0.2082000	$0.2173000	$0.2203000	$0.2065000
2023-06-24	$0.2173000	$0.2210000	$0.2252000	$0.2143000
2023-06-25	$0.2210000	$0.2235000	$0.2571000	$0.2210000
2023-06-26	$0.2235000	$0.2145000	$0.2247000	$0.2114000
2023-06-27	$0.2145000	$0.2141000	$0.2178000	$0.2101000
2023-06-28	$0.2141000	$0.2018000	$0.2144000	$0.1973000
2023-06-29	$0.2018000	$0.2035000	$0.2067000	$0.1988000
2023-06-30	$0.2035000	$0.2105000	$0.2147000	$0.1960000
2023-07-01	$0.2105000	$0.2254000	$0.2254000	$0.2057000
2023-07-02	$0.2254000	$0.2198000	$0.2280000	$0.2128000
2023-07-03	$0.2198000	$0.2243000	$0.2278000	$0.2170000
2023-07-04	$0.2243000	$0.2224000	$0.2256000	$0.2180000
2023-07-05	$0.2224000	$0.2300000	$0.2375000	$0.2184000
2023-07-06	$0.2300000	$0.2133000	$0.2303000	$0.2115000
2023-07-07	$0.2133000	$0.2167000	$0.2174000	$0.2096000
2023-07-08	$0.2167000	$0.2151000	$0.2187000	$0.2116000
2023-07-09	$0.2151000	$0.2144000	$0.2187000	$0.2124000
2023-07-10	$0.2144000	$0.2147000	$0.2201000	$0.2067000
2023-07-11	$0.2147000	$0.2215000	$0.2215000	$0.2118000
2023-07-12	$0.2215000	$0.2297000	$0.2311000	$0.2212000
2023-07-13	$0.2297000	$0.2353000	$0.2382000	$0.2199000
2023-07-14	$0.2353000	$0.2336000	$0.2428000	$0.2247000
2023-07-15	$0.2336000	$0.2426000	$0.2486000	$0.2323000
2023-07-16	$0.2426000	$0.2339000	$0.2426000	$0.2306000
2023-07-17	$0.2339000	$0.2478000	$0.2526000	$0.2334000
2023-07-18	$0.2478000	$0.2315000	$0.2478000	$0.2279000
2023-07-19	$0.2315000	$0.2305000	$0.2372000	$0.2274000
2023-07-20	$0.2305000	$0.2296000	$0.2350000	$0.2272000
2023-07-21	$0.2296000	$0.2301000	$0.2335000	$0.2258000
2023-07-22	$0.2301000	$0.2283000	$0.2326000	$0.2283000
2023-07-23	$0.2283000	$0.2358000	$0.2381000	$0.2283000
2023-07-24	$0.2358000	$0.2189000	$0.2359000	$0.2159000
2023-07-25	$0.2189000	$0.2177000	$0.2189000	$0.2131000
2023-07-26	$0.2177000	$0.2186000	$0.2210000	$0.2130000
2023-07-27	$0.2186000	$0.2213000	$0.2215000	$0.2162000
2023-07-28	$0.2213000	$0.2248000	$0.2256000	$0.2176000
2023-07-29	$0.2248000	$0.2278000	$0.2284000	$0.2228000
2023-07-30	$0.2278000	$0.2205000	$0.2305000	$0.2171000
2023-07-31	$0.2205000	$0.2197000	$0.2301000	$0.2179000
2023-08-01	$0.2197000	$0.2232000	$0.2243000	$0.2130000
2023-08-02	$0.2248000	$0.2154000	$0.2207000	$0.2143000
2023-08-03	$0.2152000	$0.2136000	$0.2178000	$0.2114000
2023-08-04	$0.2136000	$0.2109000	$0.2161000	$0.2093000
2023-08-05	$0.2109000	$0.2125000	$0.2136000	$0.2078000
2023-08-06	$0.2125000	$0.2088000	$0.2187000	$0.2083000
2023-08-07	$0.2088000	$0.2065000	$0.2127000	$0.2024000
2023-08-08	$0.2065000	$0.2135000	$0.2152000	$0.2054000
2023-08-09	$0.2135000	$0.2133000	$0.2167000	$0.2104000
2023-08-10	$0.2133000	$0.2103000	$0.2141000	$0.2085000
2023-08-11	$0.2103000	$0.2091000	$0.2125000	$0.2087000
2023-08-12	$0.2091000	$0.2121000	$0.2135000	$0.2084000
2023-08-13	$0.2121000	$0.2112000	$0.2133000	$0.2085000
2023-08-14	$0.2112000	$0.2112000	$0.2138000	$0.2080000
2023-08-15	$0.2112000	$0.1998000	$0.2117000	$0.1874000
2023-08-16	$0.1998000	$0.1846000	$0.2000000	$0.1797000
2023-08-17	$0.1846000	$0.1661000	$0.1887000	$0.1554000
2023-08-18	$0.1661000	$0.1711000	$0.1724000	$0.1657000
2023-08-19	$0.1711000	$0.1723000	$0.1743000	$0.1692000
2023-08-20	$0.1723000	$0.1741000	$0.1769000	$0.1717000
2023-08-21	$0.1741000	$0.1702000	$0.1741000	$0.1652000
2023-08-22	$0.1702000	$0.1684000	$0.1706000	$0.1620000
2023-08-23	$0.1684000	$0.1726000	$0.1746000	$0.1666000
2023-08-24	$0.1726000	$0.1697000	$0.1732000	$0.1673000
2023-08-25	$0.1697000	$0.1694000	$0.1707000	$0.1656000
2023-08-26	$0.1694000	$0.1690000	$0.1716000	$0.1667000
2023-08-27	$0.1690000	$0.1701000	$0.1715000	$0.1674000
2023-08-28	$0.1701000	$0.1683000	$0.1705000	$0.1645000
2023-08-29	$0.1683000	$0.1754000	$0.1773000	$0.1631000
2023-08-30	$0.1754000	$0.1704000	$0.1755000	$0.1687000
2023-08-31	$0.1704000	$0.1629000	$0.1728000	$0.1622000
2023-09-01	$0.1629000	$0.1588000	$0.1659000	$0.1566000
2023-09-02	$0.1588000	$0.1600000	$0.1610000	$0.1554000
2023-09-03	$0.1600000	$0.1609000	$0.1624000	$0.1579000
2023-09-04	$0.1609000	$0.1606000	$0.1639000	$0.1581000
2023-09-05	$0.1606000	$0.1636000	$0.1649000	$0.1584000
2023-09-06	$0.1636000	$0.1657000	$0.1671000	$0.1612000
2023-09-07	$0.1657000	$0.1672000	$0.1676000	$0.1631000
2023-09-08	$0.1672000	$0.1650000	$0.1687000	$0.1636000
2023-09-09	$0.1650000	$0.1690000	$0.1703000	$0.1639000
2023-09-10	$0.1690000	$0.1625000	$0.1690000	$0.1588000
2023-09-11	$0.1625000	$0.1529000	$0.1639000	$0.1512000
2023-09-12	$0.1529000	$0.1542000	$0.1596000	$0.1527000
2023-09-13	$0.1542000	$0.1589000	$0.1607000	$0.1538000
2023-09-14	$0.1589000	$0.1660000	$0.1660000	$0.1584000
2023-09-15	$0.1660000	$0.1722000	$0.1724000	$0.1642000
2023-09-16	$0.1722000	$0.1753000	$0.1776000	$0.1718000
2023-09-17	$0.1753000	$0.1662000	$0.1754000	$0.1639000
2023-09-18	$0.1662000	$0.1692000	$0.1732000	$0.1645000
2023-09-19	$0.1692000	$0.1715000	$0.1737000	$0.1680000
2023-09-20	$0.1715000	$0.1805000	$0.1824000	$0.1686000
2023-09-21	$0.1805000	$0.1725000	$0.1819000	$0.1696000
2023-09-22	$0.1725000	$0.1787000	$0.1797000	$0.1724000
2023-09-23	$0.1787000	$0.1797000	$0.1799000	$0.1767000
2023-09-24	$0.1797000	$0.1743000	$0.1828000	$0.1740000
2023-09-25	$0.1743000	$0.1752000	$0.1753000	$0.1691000
2023-09-26	$0.1753000	$0.1707000	$0.1759000	$0.1677000
2023-09-27	$0.1707000	$0.1712000	$0.1729000	$0.1683000
2023-09-28	$0.1712000	$0.1749000	$0.1750000	$0.1698000
2023-09-29	$0.1749000	$0.1750000	$0.1768000	$0.1728000
2023-09-30	$0.1750000	$0.1775000	$0.1784000	$0.1746000
2023-10-01	$0.1775000	$0.1816000	$0.1832000	$0.1772000
2023-10-02	$0.1816000	$0.1744000	$0.1823000	$0.1730000
2023-10-03	$0.1744000	$0.1718000	$0.1784000	$0.1717000
2023-10-04	$0.1718000	$0.1707000	$0.1718000	$0.1664000
2023-10-05	$0.1707000	$0.1685000	$0.1709000	$0.1672000
2023-10-06	$0.1685000	$0.1727000	$0.1732000	$0.1679000
2023-10-07	$0.1727000	$0.1732000	$0.1745000	$0.1718000
2023-10-08	$0.1732000	$0.1780000	$0.1889000	$0.1706000
2023-10-09	$0.1780000	$0.1692000	$0.1785000	$0.1667000
2023-10-10	$0.1692000	$0.1669000	$0.1711000	$0.1654000
2023-10-11	$0.1669000	$0.1638000	$0.1684000	$0.1603000
2023-10-12	$0.1638000	$0.1640000	$0.1643000	$0.1615000
2023-10-13	$0.1640000	$0.1684000	$0.1700000	$0.1633000
2023-10-14	$0.1684000	$0.1708000	$0.1711000	$0.1676000
2023-10-15	$0.1708000	$0.1766000	$0.1780000	$0.1701000
2023-10-16	$0.1766000	$0.1814000	$0.1843000	$0.1758000
2023-10-17	$0.1814000	$0.1814000	$0.1839000	$0.1762000
2023-10-18	$0.1814000	$0.1747000	$0.1814000	$0.1745000
2023-10-19	$0.1747000	$0.1773000	$0.1774000	$0.1678000
2023-10-20	$0.1773000	$0.1902000	$0.1910000	$0.1748000
2023-10-21	$0.1902000	$0.2117000	$0.2120000	$0.1887000
2023-10-22	$0.2117000	$0.2017000	$0.2174000	$0.1939000
2023-10-23	$0.2017000	$0.2025000	$0.2060000	$0.1915000
2023-10-24	$0.2025000	$0.2008000	$0.2081000	$0.1948000
2023-10-25	$0.2008000	$0.2192000	$0.2280000	$0.1997000
2023-10-26	$0.2192000	$0.2097000	$0.2192000	$0.2028000
2023-10-27	$0.2097000	$0.2027000	$0.2100000	$0.1986000
2023-10-28	$0.2027000	$0.2081000	$0.2097000	$0.2017000
2023-10-29	$0.2081000	$0.2143000	$0.2176000	$0.2041000
2023-10-30	$0.2143000	$0.2172000	$0.2190000	$0.2118000
2023-10-31	$0.2172000	$0.2229000	$0.2407000	$0.2103000
2023-11-01	$0.2229000	$0.2260000	$0.2261000	$0.2124000
2023-11-02	$0.2260000	$0.2205000	$0.2260000	$0.2144000
2023-11-03	$0.2205000	$0.2228000	$0.2233000	$0.2124000
2023-11-04	$0.2228000	$0.2277000	$0.2291000	$0.2209000
2023-11-05	$0.2277000	$0.2279000	$0.2313000	$0.2240000
2023-11-06	$0.2279000	$0.2354000	$0.2363000	$0.2222000
2023-11-07	$0.2354000	$0.2297000	$0.2354000	$0.2215000
2023-11-08	$0.2297000	$0.2378000	$0.2390000	$0.2297000
2023-11-09	$0.2378000	$0.2344000	$0.2436000	$0.2114000
2023-11-10	$0.2344000	$0.2420000	$0.2428000	$0.2284000
2023-11-11	$0.2420000	$0.2633000	$0.2650000	$0.2311000
2023-11-12	$0.2633000	$0.2938000	$0.3378000	$0.2500000
2023-11-13	$0.2938000	$0.2672000	$0.3151000	$0.2672000
2023-11-14	$0.2672000	$0.2546000	$0.2697000	$0.2456000
2023-11-15	$0.2546000	$0.2781000	$0.2864000	$0.2543000
2023-11-16	$0.2781000	$0.2587000	$0.2844000	$0.2551000
2023-11-17	$0.2587000	$0.2688000	$0.2718000	$0.2513000
2023-11-18	$0.2688000	$0.2609000	$0.2689000	$0.2483000
2023-11-19	$0.2609000	$0.2611000	$0.2619000	$0.2536000
2023-11-20	$0.2611000	$0.2617000	$0.2682000	$0.2584000
2023-11-21	$0.2617000	$0.2355000	$0.2701000	$0.2353000
2023-11-22	$0.2355000	$0.2514000	$0.2520000	$0.2329000
2023-11-23	$0.2514000	$0.2541000	$0.2590000	$0.2471000
2023-11-24	$0.2541000	$0.2588000	$0.2677000	$0.2541000
2023-11-25	$0.2588000	$0.2617000	$0.2618000	$0.2542000
2023-11-26	$0.2617000	$0.2577000	$0.2690000	$0.2517000
2023-11-27	$0.2577000	$0.2474000	$0.2586000	$0.2378000
2023-11-28	$0.2474000	$0.2477000	$0.2508000	$0.2365000
2023-11-29	$0.2477000	$0.2504000	$0.2555000	$0.2435000
2023-11-30	$0.2504000	$0.2522000	$0.2565000	$0.2479000
2023-12-01	$0.2522000	$0.2549000	$0.2574000	$0.2486000
2023-12-02	$0.2549000	$0.2590000	$0.2592000	$0.2530000
2023-12-03	$0.2590000	$0.2593000	$0.2599000	$0.2538000
2023-12-04	$0.2593000	$0.2676000	$0.2679000	$0.2542000
2023-12-05	$0.2676000	$0.2669000	$0.2724000	$0.2601000
2023-12-06	$0.2669000	$0.2646000	$0.2697000	$0.2561000
2023-12-07	$0.2646000	$0.2742000	$0.2765000	$0.2572000
2023-12-08	$0.2742000	$0.2825000	$0.2830000	$0.2684000
2023-12-09	$0.2825000	$0.2774000	$0.2855000	$0.2763000
2023-12-10	$0.2774000	$0.2773000	$0.2813000	$0.2691000
2023-12-11	$0.2773000	$0.2494000	$0.2777000	$0.2402000
2023-12-12	$0.2494000	$0.2507000	$0.2557000	$0.2450000
2023-12-13	$0.2507000	$0.2582000	$0.2593000	$0.2379000
2023-12-14	$0.2582000	$0.2654000	$0.2683000	$0.2505000
2023-12-15	$0.2654000	$0.2494000	$0.2655000	$0.2486000
2023-12-16	$0.2494000	$0.2582000	$0.2600000	$0.2468000
2023-12-17	$0.2582000	$0.2501000	$0.2655000	$0.2498000
2023-12-18	$0.2501000	$0.2472000	$0.2517000	$0.2306000
2023-12-19	$0.2472000	$0.2437000	$0.2502000	$0.2422000
2023-12-20	$0.2437000	$0.2498000	$0.2544000	$0.2416000
2023-12-21	$0.2498000	$0.2540000	$0.2555000	$0.2475000
2023-12-22	$0.2540000	$0.2655000	$0.2655000	$0.2511000
2023-12-23	$0.2655000	$0.2616000	$0.2658000	$0.2552000
2023-12-24	$0.2616000	$0.2575000	$0.2674000	$0.2535000
2023-12-25	$0.2575000	$0.2667000	$0.2760000	$0.2575000
2023-12-26	$0.2667000	$0.2626000	$0.2692000	$0.2446000
2023-12-27	$0.2626000	$0.2760000	$0.2763000	$0.2617000
2023-12-28	$0.2760000	$0.2647000	$0.2767000	$0.2597000
2023-12-29	$0.2647000	$0.2559000	$0.2680000	$0.2508000
2023-12-30	$0.2559000	$0.2533000	$0.2573000	$0.2499000
2023-12-31	$0.2533000	$0.2653000	$0.2721000	$0.2528000
2024-01-01	$0.2653000	$0.2724000	$0.2727000	$0.2570000
2024-01-02	$0.2724000	$0.2832000	$0.3135000	$0.2724000
2024-01-03	$0.2832000	$0.2531000	$0.2839000	$0.2346000
2024-01-04	$0.2531000	$0.2540000	$0.2562000	$0.2428000
2024-01-05	$0.2540000	$0.2424000	$0.2547000	$0.2331000
2024-01-06	$0.2424000	$0.2453000	$0.2482000	$0.2300000
2024-01-07	$0.2453000	$0.2306000	$0.2474000	$0.2290000
2024-01-08	$0.2306000	$0.2409000	$0.2420000	$0.2126000
2024-01-09	$0.2409000	$0.2307000	$0.2419000	$0.2220000
2024-01-10	$0.2307000	$0.2414000	$0.2490000	$0.2219000
2024-01-11	$0.2414000	$0.2481000	$0.2524000	$0.2390000
2024-01-12	$0.2481000	$0.2339000	$0.2506000	$0.2273000
2024-01-13	$0.2339000	$0.2363000	$0.2384000	$0.2278000
2024-01-14	$0.2363000	$0.2288000	$0.2403000	$0.2287000
2024-01-15	$0.2288000	$0.2368000	$0.2369000	$0.2278000
2024-01-16	$0.2368000	$0.2424000	$0.2442000	$0.2332000
2024-01-17	$0.2424000	$0.2404000	$0.2446000	$0.2374000
2024-01-18	$0.2404000	$0.2295000	$0.2431000	$0.2259000
2024-01-19	$0.2295000	$0.2276000	$0.2310000	$0.2170000
2024-01-20	$0.2276000	$0.2309000	$0.2317000	$0.2261000
2024-01-21	$0.2309000	$0.2283000	$0.2327000	$0.2279000
2024-01-22	$0.2283000	$0.2136000	$0.2293000	$0.2122000
2024-01-23	$0.2136000	$0.2098000	$0.2180000	$0.1998000
2024-01-24	$0.2098000	$0.2157000	$0.2165000	$0.2070000
2024-01-25	$0.2157000	$0.2202000	$0.2225000	$0.2120000
2024-01-26	$0.2202000	$0.2254000	$0.2283000	$0.2166000
2024-01-27	$0.2254000	$0.2282000	$0.2290000	$0.2211000
2024-01-28	$0.2282000	$0.2217000	$0.2289000	$0.2192000
2024-01-29	$0.2217000	$0.2267000	$0.2271000	$0.2192000
2024-01-30	$0.2267000	$0.2230000	$0.2382000	$0.2223000
2024-01-31	$0.2230000	$0.2165000	$0.2249000	$0.2145000
2024-02-01	$0.2165000	$0.2173000	$0.2183000	$0.2111000
2024-02-02	$0.2173000	$0.2191000	$0.2199000	$0.2145000
2024-02-03	$0.2191000	$0.2195000	$0.2219000	$0.2176000
2024-02-04	$0.2195000	$0.2125000	$0.2195000	$0.2122000
2024-02-05	$0.2125000	$0.2133000	$0.2162000	$0.2099000
2024-02-06	$0.2133000	$0.2129000	$0.2151000	$0.2116000
2024-02-07	$0.2129000	$0.2159000	$0.2163000	$0.2105000
2024-02-08	$0.2159000	$0.2172000	$0.2197000	$0.2149000
2024-02-09	$0.2172000	$0.2276000	$0.2286000	$0.2172000
2024-02-10	$0.2276000	$0.2240000	$0.2301000	$0.2225000
2024-02-11	$0.2240000	$0.2240000	$0.2264000	$0.2224000
2024-02-12	$0.2240000	$0.2283000	$0.2295000	$0.2190000
2024-02-13	$0.2283000	$0.2263000	$0.2312000	$0.2212000
2024-02-14	$0.2263000	$0.2313000	$0.2329000	$0.2235000
2024-02-15	$0.2313000	$0.2391000	$0.2414000	$0.2297000
2024-02-16	$0.2391000	$0.2369000	$0.2426000	$0.2324000
2024-02-17	$0.2369000	$0.2439000	$0.2460000	$0.2327000
2024-02-18	$0.2439000	$0.2455000	$0.2475000	$0.2394000
2024-02-19	$0.2455000	$0.2504000	$0.2530000	$0.2436000
2024-02-20	$0.2504000	$0.2473000	$0.2584000	$0.2325000
2024-02-21	$0.2473000	$0.2374000	$0.2478000	$0.2297000
2024-02-22	$0.2374000	$0.2418000	$0.2463000	$0.2341000
2024-02-23	$0.2418000	$0.2472000	$0.2499000	$0.2359000
2024-02-24	$0.2472000	$0.2541000	$0.2562000	$0.2434000
2024-02-25	$0.2541000	$0.2560000	$0.2562000	$0.2475000
2024-02-26	$0.2560000	$0.2649000	$0.2665000	$0.2487000
2024-02-27	$0.2649000	$0.2713000	$0.2741000	$0.2595000
2024-02-28	$0.2713000	$0.2692000	$0.2838000	$0.2428000
2024-02-29	$0.2692000	$0.2887000	$0.2958000	$0.2652000
2024-03-01	$0.2887000	$0.3000000	$0.3017000	$0.2860000
2024-03-02	$0.2994000	$0.3136000	$0.3136000	$0.2958000
2024-03-03	$0.3136000	$0.3029000	$0.3137000	$0.2731000
2024-03-04	$0.3029000	$0.3238000	$0.3578000	$0.3013000
2024-03-05	$0.3238000	$0.2962000	$0.3348000	$0.2509000
2024-03-06	$0.2962000	$0.3207000	$0.3245000	$0.2854000
2024-03-07	$0.3207000	$0.3320000	$0.3334000	$0.3158000
2024-03-08	$0.3320000	$0.3256000	$0.3331000	$0.3084000
2024-03-09	$0.3256000	$0.3408000	$0.3433000	$0.3223000
2024-03-10	$0.3408000	$0.3515000	$0.4017000	$0.3331000
2024-03-11	$0.3515000	$0.3601000	$0.3615000	$0.3240000
2024-03-12	$0.3601000	$0.3567000	$0.3603000	$0.3266000
2024-03-13	$0.3567000	$0.3769000	$0.3770000	$0.3515000
2024-03-14	$0.3769000	$0.3651000	$0.3773000	$0.3420000
2024-03-15	$0.3651000	$0.3387000	$0.3673000	$0.3082000
2024-03-16	$0.3387000	$0.3040000	$0.3430000	$0.2982000
2024-03-17	$0.3040000	$0.3096000	$0.3129000	$0.2842000
2024-03-18	$0.3095000	$0.2988000	$0.3274000	$0.2931000
2024-03-19	$0.2988000	$0.2653000	$0.3022000	$0.2590000
2024-03-20	$0.2653000	$0.2977000	$0.2991000	$0.2569000
2024-03-21	$0.2977000	$0.3056000	$0.3144000	$0.2961000
2024-03-22	$0.3056000	$0.2961000	$0.3114000	$0.2865000
2024-03-23	$0.2961000	$0.3000000	$0.3065000	$0.2929000
2024-03-24	$0.3000000	$0.3106000	$0.3120000	$0.2989000
2024-03-25	$0.3106000	$0.3302000	$0.3313000	$0.3089000
2024-03-26	$0.3302000	$0.3655000	$0.3789000	$0.3299000
2024-03-27	$0.3655000	$0.3504000	$0.3668000	$0.3416000
2024-03-28	$0.3504000	$0.3626000	$0.3655000	$0.3371000
2024-03-29	$0.3626000	$0.3590000	$0.3626000	$0.3464000
2024-03-30	$0.3590000	$0.3628000	$0.3961000	$0.3526000
2024-03-31	$0.3628000	$0.3620000	$0.3712000	$0.3528000
2024-04-01	$0.3620000	$0.3380000	$0.3627000	$0.3268000
2024-04-02	$0.3380000	$0.3094000	$0.3380000	$0.3035000
2024-04-03	$0.3094000	$0.3069000	$0.3179000	$0.2998000
2024-04-04	$0.3069000	$0.3178000	$0.3231000	$0.3003000
2024-04-05	$0.3178000	$0.3106000	$0.3194000	$0.2997000
2024-04-06	$0.3106000	$0.3162000	$0.3190000	$0.3092000
2024-04-07	$0.3162000	$0.3219000	$0.3246000	$0.3152000
2024-04-08	$0.3219000	$0.3388000	$0.3424000	$0.3124000
2024-04-09	$0.3388000	$0.3184000	$0.3426000	$0.3169000
2024-04-10	$0.3184000	$0.3179000	$0.3228000	$0.3020000
2024-04-11	$0.3179000	$0.3279000	$0.3289000	$0.3145000
2024-04-12	$0.3279000	$0.2715000	$0.3339000	$0.2544000
2024-04-13	$0.2715000	$0.2280000	$0.2715000	$0.2007000
2024-04-14	$0.2280000	$0.2394000	$0.2424000	$0.2137000
2024-04-15	$0.2394000	$0.2247000	$0.2500000	$0.2198000
2024-04-16	$0.2247000	$0.2276000	$0.2296000	$0.2151000
2024-04-17	$0.2276000	$0.2228000	$0.2304000	$0.2152000
2024-04-18	$0.2228000	$0.2312000	$0.2344000	$0.2167000
2024-04-19	$0.2312000	$0.2323000	$0.2405000	$0.2167000
2024-04-20	$0.2323000	$0.2475000	$0.2480000	$0.2290000
2024-04-21	$0.2475000	$0.2455000	$0.2475000	$0.2452000
2024-04-22	$0.2420000	$0.2513000	$0.2527000	$0.2418000
2024-04-23	$0.2513000	$0.2522000	$0.2540000	$0.2445000
2024-04-24	$0.2522000	$0.2392000	$0.2621000	$0.2373000
2024-04-25	$0.2392000	$0.2399000	$0.2438000	$0.2310000
2024-04-26	$0.2399000	$0.2376000	$0.2450000	$0.2339000
2024-04-27	$0.2376000	$0.2401000	$0.2409000	$0.2280000
2024-04-28	$0.2401000	$0.2320000	$0.2455000	$0.2315000
2024-04-29	$0.2320000	$0.2309000	$0.2339000	$0.2244000
2024-04-30	$0.2309000	$0.2165000	$0.2334000	$0.2097000
2024-05-01	$0.2165000	$0.2181000	$0.2206000	$0.2044000
2024-05-02	$0.2181000	$0.2240000	$0.2258000	$0.2129000
2024-05-03	$0.2240000	$0.2298000	$0.2314000	$0.2204000
2024-05-04	$0.2298000	$0.2285000	$0.2325000	$0.2279000
2024-05-05	$0.2285000	$0.2290000	$0.2325000	$0.2246000
2024-05-06	$0.2290000	$0.2273000	$0.2363000	$0.2247000
2024-05-07	$0.2273000	$0.2245000	$0.2314000	$0.2238000
2024-05-08	$0.2245000	$0.2250000	$0.2280000	$0.2200000
2024-05-09	$0.2250000	$0.2296000	$0.2305000	$0.2197000
2024-05-10	$0.2296000	$0.2179000	$0.2325000	$0.2160000
2024-05-11	$0.2179000	$0.2162000	$0.2221000	$0.2153000
2024-05-12	$0.2162000	$0.2122000	$0.2168000	$0.2104000
2024-05-13	$0.2122000	$0.2140000	$0.2192000	$0.2067000
2024-05-14	$0.2140000	$0.2067000	$0.2164000	$0.2065000
2024-05-15	$0.2067000	$0.2214000	$0.2228000	$0.2061000
2024-05-16	$0.2214000	$0.2224000	$0.2257000	$0.2161000
2024-05-17	$0.2224000	$0.2317000	$0.2325000	$0.2199000
2024-05-18	$0.2317000	$0.2294000	$0.2342000	$0.2273000
2024-05-19	$0.2294000	$0.2185000	$0.2314000	$0.2171000
2024-05-20	$0.2185000	$0.2376000	$0.2384000	$0.2164000
2024-05-21	$0.2376000	$0.2353000	$0.2403000	$0.2332000
2024-05-22	$0.2353000	$0.2308000	$0.2365000	$0.2293000
2024-05-23	$0.2308000	$0.2233000	$0.2334000	$0.2137000
2024-05-24	$0.2233000	$0.2259000	$0.2264000	$0.2182000
2024-05-25	$0.2259000	$0.2304000	$0.2319000	$0.2249000
2024-05-26	$0.2304000	$0.2229000	$0.2308000	$0.2212000
2024-05-27	$0.2229000	$0.2298000	$0.2333000	$0.2212000
2024-05-28	$0.2298000	$0.2293000	$0.2322000	$0.2222000
2024-05-29	$0.2293000	$0.2253000	$0.2317000	$0.2249000
2024-05-30	$0.2253000	$0.2221000	$0.2270000	$0.2193000
2024-05-31	$0.2221000	$0.2187000	$0.2224000	$0.2158000
2024-06-01	$0.2187000	$0.2181000	$0.2196000	$0.2170000
2024-06-02	$0.2181000	$0.2155000	$0.2217000	$0.2133000
2024-06-03	$0.2155000	$0.2094000	$0.2198000	$0.2091000
2024-06-04	$0.2094000	$0.2171000	$0.2173000	$0.2080000
2024-06-05	$0.2171000	$0.2180000	$0.2196000	$0.2153000
2024-06-06	$0.2180000	$0.2156000	$0.2187000	$0.2119000
2024-06-07	$0.2156000	$0.2021000	$0.2247000	$0.1871000
2024-06-08	$0.2021000	$0.1888000	$0.2038000	$0.1870000
2024-06-09	$0.1888000	$0.1932000	$0.1932000	$0.1875000
2024-06-10	$0.1932000	$0.1897000	$0.1946000	$0.1883000
2024-06-11	$0.1897000	$0.1808000	$0.1903000	$0.1789000
2024-06-12	$0.1808000	$0.1897000	$0.1928000	$0.1768000
2024-06-13	$0.1897000	$0.1810000	$0.1907000	$0.1799000
2024-06-14	$0.1810000	$0.1773000	$0.1856000	$0.1734000
2024-06-15	$0.1773000	$0.1812000	$0.1825000	$0.1757000
2024-06-16	$0.1812000	$0.1807000	$0.1818000	$0.1768000
2024-06-17	$0.1807000	$0.1544000	$0.1808000	$0.1527000
2024-06-18	$0.1544000	$0.1447000	$0.1548000	$0.1361000
2024-06-19	$0.1447000	$0.1477000	$0.1500000	$0.1425000
2024-06-20	$0.1477000	$0.1506000	$0.1572000	$0.1468000
2024-06-21	$0.1506000	$0.1513000	$0.1547000	$0.1486000
2024-06-22	$0.1513000	$0.1521000	$0.1526000	$0.1484000
2024-06-23	$0.1521000	$0.1494000	$0.1560000	$0.1487000
2024-06-24	$0.1494000	$0.1539000	$0.1543000	$0.1437000
2024-06-25	$0.1539000	$0.1584000	$0.1608000	$0.1527000
2024-06-26	$0.1584000	$0.1564000	$0.1608000	$0.1540000
2024-06-27	$0.1564000	$0.1627000	$0.1635000	$0.1536000
2024-06-28	$0.1627000	$0.1560000	$0.1637000	$0.1552000
2024-06-29	$0.1560000	$0.1528000	$0.1589000	$0.1520000
2024-06-30	$0.1528000	$0.1614000	$0.1618000	$0.1515000
2024-07-01	$0.1614000	$0.1575000	$0.1630000	$0.1573000
2024-07-02	$0.1572000	$0.1595000	$0.1613000	$0.1551000
2024-07-03	$0.1602000	$0.1505000	$0.1607000	$0.1502000
2024-07-04	$0.1505000	$0.1352000	$0.1519000	$0.1346000
2024-07-05	$0.1352000	$0.1330000	$0.1353000	$0.1181000
2024-07-06	$0.1330000	$0.1406000	$0.1414000	$0.1313000
2024-07-07	$0.1406000	$0.1324000	$0.1408000	$0.1312000
2024-07-08	$0.1319000	$0.1389000	$0.1407000	$0.1343000
2024-07-09	$0.1397000	$0.1449000	$0.1457000	$0.1369000
2024-07-10	$0.1447000	$0.1491000	$0.1491000	$0.1451000
2024-07-11	$0.1490000	$0.1446000	$0.1526000	$0.1427000
2024-07-12	$0.1446000	$0.1447000	$0.1473000	$0.1421000
2024-07-13	$0.1447000	$0.1469000	$0.1475000	$0.1437000
2024-07-14	$0.1469000	$0.1485000	$0.1499000	$0.1448000
2024-07-15	$0.1485000	$0.1577000	$0.1579000	$0.1480000
2024-07-16	$0.1577000	$0.1599000	$0.1630000	$0.1513000
2024-07-17	$0.1599000	$0.1614000	$0.1643000	$0.1580000
2024-07-18	$0.1614000	$0.1606000	$0.1658000	$0.1576000
2024-07-19	$0.1606000	$0.1670000	$0.1679000	$0.1581000
2024-07-20	$0.1670000	$0.1658000	$0.1689000	$0.1642000
2024-07-21	$0.1658000	$0.1669000	$0.1724000	$0.1586000
2024-07-22	$0.1669000	$0.1634000	$0.1676000	$0.1605000
2024-07-23	$0.1634000	$0.1562000	$0.1635000	$0.1553000
2024-07-24	$0.1562000	$0.1555000	$0.1605000	$0.1542000
2024-07-25	$0.1555000	$0.1540000	$0.1561000	$0.1471000
2024-07-26	$0.1540000	$0.1648000	$0.1649000	$0.1526000
2024-07-27	$0.1648000	$0.1704000	$0.1737000	$0.1633000
2024-07-28	$0.1704000	$0.1675000	$0.1706000	$0.1656000
2024-07-29	$0.1675000	$0.1659000	$0.1707000	$0.1629000
2024-07-30	$0.1659000	$0.1604000	$0.1678000	$0.1581000
2024-07-31	$0.1604000	$0.1528000	$0.1619000	$0.1524000
2024-08-01	$0.1528000	$0.1501000	$0.1535000	$0.1402000
2024-08-02	$0.1501000	$0.1409000	$0.1503000	$0.1393000
2024-08-03	$0.1409000	$0.1349000	$0.1428000	$0.1336000
2024-08-04	$0.1349000	$0.1279000	$0.1374000	$0.1247000
2024-08-05	$0.1279000	$0.1203000	$0.1288000	$0.1050000
2024-08-06	$0.1203000	$0.1257000	$0.1288000	$0.1201000
2024-08-07	$0.1257000	$0.1235000	$0.1318000	$0.1219000
2024-08-08	$0.1235000	$0.1362000	$0.1363000	$0.1205000
2024-08-09	$0.1362000	$0.1355000	$0.1362000	$0.1327000
2024-08-10	$0.1355000	$0.1357000	$0.1364000	$0.1325000
2024-08-11	$0.1357000	$0.1255000	$0.1371000	$0.1246000
2024-08-12	$0.1255000	$0.1305000	$0.1328000	$0.1243000
2024-08-13	$0.1305000	$0.1329000	$0.1345000	$0.1276000
2024-08-14	$0.1329000	$0.1266000	$0.1336000	$0.1253000
2024-08-15	$0.1266000	$0.1249000	$0.1294000	$0.1223000
2024-08-16	$0.1249000	$0.1231000	$0.1256000	$0.1207000
2024-08-17	$0.1231000	$0.1249000	$0.1251000	$0.1222000
2024-08-18	$0.1249000	$0.1286000	$0.1311000	$0.1233000
2024-08-19	$0.1286000	$0.1324000	$0.1330000	$0.1265000
2024-08-20	$0.1324000	$0.1355000	$0.1369000	$0.1306000
2024-08-21	$0.1355000	$0.1419000	$0.1424000	$0.1340000
2024-08-22	$0.1419000	$0.1414000	$0.1431000	$0.1388000
2024-08-23	$0.1414000	$0.1497000	$0.1501000	$0.1413000
2024-08-24	$0.1497000	$0.1495000	$0.1499000	$0.1494000
2024-08-25	$0.1496000	$0.1478000	$0.1501000	$0.1437000
2024-08-26	$0.1478000	$0.1377000	$0.1484000	$0.1374000
2024-08-27	$0.1377000	$0.1290000	$0.1408000	$0.1267000
2024-08-28	$0.1290000	$0.1277000	$0.1327000	$0.1242000
2024-08-29	$0.1277000	$0.1280000	$0.1280000	$0.1276000

Markets

Pair	Exchange
ICX/BTC	abcc
ICX/ETH	abcc
ICX/USDT	abcc
ICX/EUR	bcbitcoin
ICX/GBP	bcbitcoin
ICX/USDT	biki
ICX/BNB	binance
ICX/BTC	binance
ICX/BUSD	binance
ICX/ETH	binance
ICX/USDT	binance
ICX/USD	binanceusa
ICX/BTC	bitcoincom
ICX/USDT	bitcoincom
ICX/KRW	bithumb
ICX/BTC	bittrex
ICX/ETH	bkex
ICX/USDT	bkex
ICX/BTC	btcalpha
ICX/USDT	bybit
ICX/BTC	coinall
ICX/BCH	coinex
ICX/BTC	coinex
ICX/USDC	coinex
ICX/USDT	coinex
ICX/KRW	coinone
ICX/BTC	cointiger
ICX/BTC	coss
ICX/ETH	coss
ICX/TUSD	coss
ICX/USD	coss
ICX/USDT	coss
ICX/BTC	cryptodotcom
ICX/CRO	cryptodotcom
ICX/USD	cryptodotcom
ICX/USDT	cryptodotcom
ICX/ETH	ethermium
ICX/BTC	exx
ICX/ETH	fcoin
ICX/USDT	fcoin
ICX/ETH	gateio
ICX/USDT	gateio
ICX/BTC	hitbtc
ICX/ETH	hitbtc
ICX/USDT	hitbtc
ICX/BTC	huobikorea
ICX/ETH	huobikorea
ICX/KRW	huobikorea
ICX/BTC	huobipro
ICX/ETH	huobipro
ICX/USDT	huobipro
ICX/ETH	idex
ICX/BTC	kraken
ICX/ETH	kraken
ICX/EUR	kraken
ICX/USD	kraken
ICX/ETH	kucoin
ICX/USDT	kucoin
ICX/BTC	latoken
ICX/ETH	latoken
ICX/LA	latoken
ICX/USDT	latoken
ICX/USDT	lbank
ICX/USD	okcoin
ICX/BTC	okex
ICX/ETH	okex
ICX/USDT	okex
ICX/USDT	p2pb2b
ICX/KRW	probit
ICX/USDT	probit
ICX/KRW	upbit
ICX/USDT	whitebit
ICX/BTC	zb
ICX/QC	zb
ICX/USDT	zb
ICX/BTC	zecoex
ICX/INR	zecoex
ICX/USDT	zecoex

Description

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Technology

Sorry, detailed technology about ICON is not currently available

Features

Sorry, detailed features about ICON is not currently available

ICO Status

Finished

Token Supply

400230000

Start Date

2017-09-20

End Date

2017-09-20

Fund Raised (BTC)

150,000 ETH

Fund Raised (USD)

43545000

Start Price (USD)

0.0004

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

ICX Whitepaper

Team:

KJ Eee: Foundation Council.
JH Kim: Foundation Council.
Jay Kim: Foundation Council.
Hoon Lee: Foundation Council.

Token Reserve Split (50%):

16% Reseve;
10% Team, Advisors and Early Contributors;
10% Community group and Strategy Partners;
14% Foundation;

ICON News

Iconic Mt. Gox Crypto Protest Sign:...

Iconic Mt. Gox Bitcoin Sign Set to...

Iconic 'Mt. Gox, Where is Our Money...

Power Move: SoftBank’s $6.5B Acquis...

Intel’s Bold Move: Veteran Leader T...

AB is Now Listed on Hotcoin and Set...

Related Coins

XBIT

POKOMON

Agoras: Currenc...

Empty Set Dolla...

Marvellex Class...

Arkadiko Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ICON
ICX Coin Values ICX

ICON valuesUSD Price
$ 0.0882

ICON BTC Price
0.00000105

ICON 24h Vol
$ 4,017,856

ICON Market Cap
$ 93,245,797

ICON ICX Coin Values ICX

ICON valuesUSD Price $ 0.0882

ICON BTC Price 0.00000105

ICON 24h Vol $ 4,017,856

ICON Market Cap $ 93,245,797

Share ICON Price

ICON Price Charts

ICON Price High/Low Price Chart

ICON Crypto Technology

ICON Crypto Market

ICON Crypto ICO Description

ICON Crypto Technology

ICON Crypto Features

ICON ICO Details

ICON
ICX Coin Values ICX

ICON valuesUSD Price
$ 0.0882

ICON BTC Price
0.00000105

ICON 24h Vol
$ 4,017,856

ICON Market Cap
$ 93,245,797