INSUR Coin Values INSUR
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareInsurAce Crypto Coin Rank 1989
Website
44,891,926 INSUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
InsurAce
InsurAce valuesUSD Price $ 0.0136
$ 0.0136
InsurAce BTC Price 0.00000018
0.00000018
InsurAce 24h Vol $ 114,386
$ 114,386
InsurAce Market Cap $ 612,510
$ 612,510
24h Vol
2 BTC 1 H
3.73 %
24 H
3.31 %
7 d
-1.16 %
Today InsurAce price in US dollars is currently
0.0136
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 44,891,926 INSUR are currently circulating in the Market. InsurAce price is currently experiencing a change of 3.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars InsurAce have been traded on Crypto Exchanges. Get InsurAce's progress by adding it to your favourites and creating a free portfolio.
INSUR Charts
InsurAce Price Charts
INSUR High/Low Price Chart
InsurAce Price High/Low Price Chart
Historical Data
InsurAce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-22 | $0.0016610 | $1.23 | $1.53 | $0.0016550 |
| 2021-06-23 | $1.23 | $1.16 | $1.35 | $1.16 |
| 2021-06-24 | $1.16 | $1.14 | $1.21 | $1.12 |
| 2021-06-25 | $1.14 | $1.05 | $1.13 | $1.03 |
| 2021-06-26 | $1.05 | $1.04 | $1.12 | $1.04 |
| 2021-06-27 | $1.04 | $1.06 | $1.18 | $1.04 |
| 2021-06-28 | $1.06 | $1.14 | $1.24 | $1.06 |
| 2021-06-29 | $1.14 | $1.11 | $1.27 | $1.10 |
| 2021-06-30 | $1.11 | $1.15 | $1.48 | $1.11 |
| 2021-07-01 | $1.15 | $1.14 | $1.22 | $0.9513000 |
| 2021-07-02 | $1.14 | $1.14 | $1.18 | $1.08 |
| 2021-07-03 | $1.14 | $1.11 | $1.19 | $1.07 |
| 2021-07-04 | $1.11 | $1.13 | $1.29 | $1.09 |
| 2021-07-05 | $1.13 | $1.10 | $1.14 | $1.05 |
| 2021-07-06 | $1.10 | $1.13 | $1.20 | $1.05 |
| 2021-07-07 | $1.13 | $1.97 | $2.09 | $1.12 |
| 2021-07-08 | $1.97 | $1.75 | $2.28 | $1.57 |
| 2021-07-09 | $1.75 | $1.38 | $1.92 | $1.36 |
| 2021-07-10 | $1.38 | $1.24 | $1.48 | $1.22 |
| 2021-07-11 | $1.24 | $1.30 | $1.42 | $1.25 |
| 2021-07-12 | $1.30 | $1.21 | $1.29 | $1.20 |
| 2021-07-13 | $1.21 | $1.55 | $1.59 | $1.14 |
| 2021-07-14 | $1.55 | $1.25 | $1.61 | $1.19 |
| 2021-07-15 | $1.25 | $1.23 | $1.34 | $1.14 |
| 2021-07-16 | $1.23 | $1.25 | $1.39 | $1.17 |
| 2021-07-17 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2021-07-18 | $1.22 | $1.20 | $1.23 | $1.17 |
| 2021-07-19 | $1.20 | $1.06 | $1.16 | $1.05 |
| 2021-07-20 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2021-07-21 | $1.02 | $1.06 | $1.17 | $1.04 |
| 2021-07-22 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2021-07-23 | $1.07 | $1.16 | $1.36 | $1.07 |
| 2021-07-24 | $1.16 | $1.13 | $1.22 | $1.11 |
| 2021-07-25 | $1.13 | $1.16 | $1.20 | $1.11 |
| 2021-07-26 | $1.16 | $1.15 | $1.20 | $1.09 |
| 2021-07-27 | $1.15 | $1.12 | $1.20 | $1.12 |
| 2021-07-28 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2021-07-29 | $1.13 | $1.16 | $1.24 | $1.13 |
| 2021-07-30 | $1.16 | $1.17 | $1.22 | $1.14 |
| 2021-07-31 | $1.17 | $1.27 | $1.40 | $1.17 |
| 2021-08-01 | $1.27 | $1.24 | $1.35 | $1.17 |
| 2021-08-02 | $1.24 | $1.28 | $1.30 | $1.23 |
| 2021-08-03 | $1.28 | $1.31 | $1.57 | $1.22 |
| 2021-08-04 | $1.31 | $1.44 | $1.59 | $1.40 |
| 2021-08-05 | $1.44 | $1.67 | $1.81 | $1.41 |
| 2021-08-06 | $1.67 | $1.71 | $1.88 | $1.61 |
| 2021-08-07 | $1.71 | $1.67 | $1.95 | $1.66 |
| 2021-08-08 | $1.67 | $1.49 | $1.66 | $1.41 |
| 2021-08-09 | $1.49 | $1.73 | $1.82 | $1.55 |
| 2021-08-10 | $1.73 | $1.62 | $1.93 | $1.58 |
| 2021-08-11 | $1.62 | $1.78 | $1.81 | $1.57 |
| 2021-08-12 | $1.64 | $1.56 | $1.62 | $1.52 |
| 2021-08-13 | $1.56 | $1.72 | $1.85 | $1.64 |
| 2021-08-14 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2021-08-15 | $1.69 | $1.70 | $1.79 | $1.66 |
| 2021-08-16 | $1.70 | $1.63 | $1.66 | $1.55 |
| 2021-08-17 | $1.63 | $1.62 | $1.74 | $1.50 |
| 2021-08-18 | $1.62 | $2.07 | $2.40 | $1.58 |
| 2021-08-19 | $2.07 | $1.95 | $2.59 | $1.94 |
| 2021-08-20 | $1.95 | $1.97 | $2.06 | $1.93 |
| 2021-08-21 | $1.97 | $1.99 | $2.03 | $1.88 |
| 2021-08-22 | $1.99 | $1.93 | $2.07 | $1.90 |
| 2021-08-23 | $1.93 | $2.17 | $2.23 | $1.90 |
| 2021-08-24 | $2.17 | $2.15 | $2.19 | $1.92 |
| 2021-08-25 | $2.15 | $2.07 | $2.24 | $2.01 |
| 2021-08-26 | $2.07 | $1.92 | $2.21 | $1.88 |
| 2021-08-27 | $1.92 | $2.14 | $2.15 | $1.92 |
| 2021-08-28 | $2.14 | $2.57 | $2.86 | $2.09 |
| 2021-08-29 | $2.57 | $2.32 | $2.82 | $2.24 |
| 2021-08-30 | $2.32 | $2.18 | $2.53 | $2.11 |
| 2021-08-31 | $2.18 | $2.30 | $2.66 | $2.23 |
| 2021-09-01 | $2.30 | $2.36 | $2.88 | $2.36 |
| 2021-09-02 | $2.36 | $2.50 | $2.77 | $2.31 |
| 2021-09-03 | $2.50 | $2.55 | $2.74 | $2.41 |
| 2021-09-04 | $2.55 | $2.39 | $2.64 | $2.31 |
| 2021-09-05 | $2.39 | $2.32 | $2.54 | $2.32 |
| 2021-09-06 | $2.32 | $2.32 | $2.57 | $2.21 |
| 2021-09-07 | $2.32 | $2.30 | $2.39 | $2.00 |
| 2021-09-08 | $2.30 | $1.98 | $2.53 | $1.92 |
| 2021-09-09 | $1.98 | $2.26 | $2.58 | $1.92 |
| 2021-09-10 | $2.26 | $2.03 | $2.35 | $1.97 |
| 2021-09-11 | $2.03 | $2.05 | $2.13 | $2.00 |
| 2021-09-12 | $2.05 | $2.22 | $2.54 | $2.02 |
| 2021-09-13 | $2.22 | $2.18 | $2.83 | $2.07 |
| 2021-09-14 | $2.18 | $2.18 | $2.53 | $2.18 |
| 2021-09-15 | $2.18 | $2.19 | $2.49 | $2.19 |
| 2021-09-16 | $2.19 | $2.11 | $2.43 | $2.08 |
| 2021-09-17 | $2.11 | $2.21 | $2.58 | $1.95 |
| 2021-09-18 | $2.21 | $2.56 | $2.63 | $2.24 |
| 2021-09-19 | $2.56 | $2.30 | $2.48 | $2.24 |
| 2021-09-20 | $2.30 | $2.05 | $2.28 | $1.94 |
| 2021-09-21 | $2.05 | $1.97 | $2.12 | $1.86 |
| 2021-09-22 | $1.97 | $2.06 | $2.32 | $2.04 |
| 2021-09-23 | $2.06 | $2.09 | $2.15 | $2.05 |
| 2021-09-24 | $2.09 | $1.80 | $2.10 | $1.74 |
| 2021-09-25 | $1.80 | $1.75 | $1.85 | $1.72 |
| 2021-09-26 | $1.75 | $1.57 | $2.18 | $1.49 |
| 2021-09-27 | $1.57 | $1.37 | $1.56 | $1.36 |
| 2021-09-28 | $1.37 | $1.36 | $1.47 | $1.29 |
| 2021-09-29 | $1.36 | $1.32 | $1.44 | $1.25 |
| 2021-09-30 | $1.32 | $1.37 | $1.39 | $1.27 |
| 2021-10-01 | $1.37 | $1.60 | $1.77 | $1.42 |
| 2021-10-02 | $1.60 | $1.60 | $1.69 | $1.56 |
| 2021-10-03 | $1.60 | $1.59 | $1.70 | $1.51 |
| 2021-10-04 | $1.59 | $1.54 | $1.61 | $1.51 |
| 2021-10-05 | $1.54 | $1.55 | $1.66 | $1.52 |
| 2021-10-06 | $1.55 | $1.66 | $1.79 | $1.58 |
| 2021-10-07 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2021-10-08 | $1.68 | $1.66 | $1.78 | $1.58 |
| 2021-10-09 | $1.66 | $1.60 | $1.67 | $1.58 |
| 2021-10-10 | $1.60 | $1.60 | $1.76 | $1.47 |
| 2021-10-11 | $1.60 | $1.63 | $1.69 | $1.55 |
| 2021-10-12 | $1.63 | $1.50 | $1.61 | $1.48 |
| 2021-10-13 | $1.50 | $1.56 | $1.82 | $1.52 |
| 2021-10-14 | $1.56 | $1.56 | $1.66 | $1.54 |
| 2021-10-15 | $1.56 | $1.59 | $1.86 | $1.57 |
| 2021-10-16 | $1.59 | $1.55 | $1.59 | $1.45 |
| 2021-10-17 | $1.55 | $1.47 | $1.62 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.58 | $1.42 |
| 2021-10-19 | $1.47 | $1.59 | $1.64 | $1.46 |
| 2021-10-20 | $1.59 | $1.69 | $1.90 | $1.68 |
| 2021-10-21 | $1.69 | $2.18 | $2.49 | $1.58 |
| 2021-10-22 | $2.18 | $1.66 | $2.19 | $1.60 |
| 2021-10-23 | $1.66 | $1.70 | $1.86 | $1.69 |
| 2021-10-24 | $1.70 | $1.61 | $1.75 | $1.58 |
| 2021-10-25 | $1.61 | $1.62 | $1.88 | $1.62 |
| 2021-10-26 | $1.62 | $1.66 | $1.66 | $1.57 |
| 2021-10-27 | $1.66 | $1.50 | $1.70 | $1.47 |
| 2021-10-28 | $1.50 | $1.59 | $1.79 | $1.53 |
| 2021-10-29 | $1.59 | $1.60 | $1.70 | $1.58 |
| 2021-10-30 | $1.60 | $1.54 | $1.62 | $1.53 |
| 2021-10-31 | $1.54 | $1.53 | $1.57 | $1.45 |
| 2021-11-01 | $1.53 | $1.52 | $1.56 | $1.50 |
| 2021-11-02 | $1.52 | $1.53 | $1.68 | $1.53 |
| 2021-11-03 | $1.53 | $1.54 | $1.77 | $1.52 |
| 2021-11-04 | $1.54 | $1.59 | $1.67 | $1.50 |
| 2021-11-05 | $1.59 | $1.65 | $1.68 | $1.53 |
| 2021-11-06 | $1.65 | $1.65 | $1.80 | $1.61 |
| 2021-11-07 | $1.65 | $1.63 | $1.68 | $1.62 |
| 2021-11-08 | $1.63 | $1.93 | $1.95 | $1.68 |
| 2021-11-09 | $1.93 | $1.76 | $1.90 | $1.76 |
| 2021-11-10 | $1.76 | $1.75 | $1.88 | $1.69 |
| 2021-11-11 | $1.75 | $1.76 | $1.90 | $1.70 |
| 2021-11-12 | $1.76 | $1.69 | $1.80 | $1.68 |
| 2021-11-13 | $1.69 | $1.68 | $1.74 | $1.66 |
| 2021-11-14 | $1.68 | $1.69 | $1.75 | $1.64 |
| 2021-11-15 | $1.69 | $1.69 | $1.81 | $1.64 |
| 2021-11-16 | $1.69 | $1.53 | $1.59 | $1.45 |
| 2021-11-17 | $1.53 | $1.56 | $1.60 | $1.50 |
| 2021-11-18 | $1.56 | $1.44 | $1.47 | $1.36 |
| 2021-11-19 | $1.44 | $1.47 | $1.55 | $1.46 |
| 2021-11-20 | $1.47 | $1.48 | $1.62 | $1.47 |
| 2021-11-21 | $1.48 | $1.53 | $1.53 | $1.42 |
| 2021-11-22 | $1.53 | $1.61 | $1.63 | $1.42 |
| 2021-11-23 | $1.61 | $1.50 | $1.72 | $1.48 |
| 2021-11-24 | $1.50 | $1.49 | $1.60 | $1.45 |
| 2021-11-25 | $1.49 | $1.54 | $1.62 | $1.51 |
| 2021-11-26 | $1.54 | $1.40 | $1.42 | $1.33 |
| 2021-11-27 | $1.40 | $1.48 | $1.50 | $1.35 |
| 2021-11-28 | $1.48 | $1.43 | $1.56 | $1.43 |
| 2021-11-29 | $1.43 | $1.41 | $1.51 | $1.41 |
| 2021-11-30 | $1.41 | $1.35 | $1.50 | $1.35 |
| 2021-12-01 | $1.35 | $1.37 | $1.70 | $1.31 |
| 2021-12-02 | $1.37 | $1.30 | $1.44 | $1.28 |
| 2021-12-03 | $1.30 | $1.26 | $1.27 | $1.16 |
| 2021-12-04 | $1.26 | $1.02 | $1.45 | $0.9816000 |
| 2021-12-05 | $1.02 | $0.9705000 | $1.15 | $0.9452000 |
| 2021-12-06 | $0.9705000 | $0.9499000 | $1.41 | $0.9455000 |
| 2021-12-07 | $0.9499000 | $0.9826000 | $0.9826000 | $0.9085000 |
| 2021-12-08 | $0.9826000 | $0.9457000 | $1.41 | $0.9413000 |
| 2021-12-09 | $0.9457000 | $0.9128000 | $1.28 | $0.7936000 |
| 2021-12-10 | $0.9128000 | $0.8742000 | $1.16 | $0.8273000 |
| 2021-12-11 | $0.8742000 | $0.9036000 | $1.16 | $0.8709000 |
| 2021-12-12 | $0.9036000 | $0.9139000 | $0.9387000 | $0.8808000 |
| 2021-12-13 | $0.9139000 | $0.7002000 | $0.8895000 | $0.7002000 |
| 2021-12-14 | $0.7002000 | $0.5457000 | $0.8265000 | $0.5457000 |
| 2021-12-15 | $0.5457000 | $0.7719000 | $0.9126000 | $0.5681000 |
| 2021-12-16 | $0.7719000 | $0.8108000 | $0.8781000 | $0.7162000 |
| 2021-12-17 | $0.8108000 | $0.9986000 | $1.04 | $0.7714000 |
| 2021-12-18 | $0.9986000 | $0.8998000 | $1.07 | $0.8506000 |
| 2021-12-19 | $0.8998000 | $0.8556000 | $0.9321000 | $0.7398000 |
| 2021-12-20 | $0.8556000 | $0.8668000 | $0.9189000 | $0.8006000 |
| 2021-12-21 | $0.8668000 | $0.9827000 | $0.9904000 | $0.8453000 |
| 2021-12-22 | $0.9827000 | $0.9475000 | $1.01 | $0.8818000 |
| 2021-12-23 | $0.9475000 | $1.01 | $1.11 | $0.9417000 |
| 2021-12-24 | $1.01 | $1.05 | $1.09 | $0.9755000 |
| 2021-12-25 | $1.05 | $1.13 | $1.18 | $1.06 |
| 2021-12-26 | $1.13 | $1.13 | $1.18 | $1.07 |
| 2021-12-27 | $1.13 | $1.15 | $1.20 | $1.09 |
| 2021-12-28 | $1.15 | $0.9639000 | $1.10 | $0.9408000 |
| 2021-12-29 | $0.9639000 | $0.9218000 | $0.9763000 | $0.8609000 |
| 2021-12-30 | $0.9218000 | $0.9053000 | $0.9572000 | $0.8941000 |
| 2021-12-31 | $0.9053000 | $0.9006000 | $0.9300000 | $0.8675000 |
| 2022-01-01 | $0.9006000 | $0.8965000 | $0.9455000 | $0.8852000 |
| 2022-01-02 | $0.8965000 | $0.9501000 | $0.9884000 | $0.9118000 |
| 2022-01-03 | $0.9501000 | $0.9338000 | $0.9714000 | $0.9149000 |
| 2022-01-04 | $0.9338000 | $1.03 | $1.05 | $0.9199000 |
| 2022-01-05 | $1.03 | $0.9903000 | $1.09 | $0.9160000 |
| 2022-01-06 | $0.9903000 | $1.08 | $1.21 | $0.8448000 |
| 2022-01-07 | $1.08 | $1.03 | $1.25 | $0.9174000 |
| 2022-01-08 | $1.03 | $1.10 | $1.19 | $0.9125000 |
| 2022-01-09 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-01-10 | $1.03 | $1.01 | $1.22 | $0.9501000 |
| 2022-01-11 | $1.01 | $1.03 | $1.12 | $0.9919000 |
| 2022-01-12 | $1.03 | $1.03 | $1.16 | $0.9984000 |
| 2022-01-13 | $1.03 | $1.02 | $1.06 | $0.9824000 |
| 2022-01-14 | $1.02 | $1.02 | $1.07 | $0.9995000 |
| 2022-01-15 | $1.02 | $0.9919000 | $1.04 | $0.9853000 |
| 2022-01-16 | $0.9919000 | $1.02 | $1.04 | $0.9684000 |
| 2022-01-17 | $1.02 | $0.9825000 | $1.01 | $0.9456000 |
| 2022-01-18 | $0.9825000 | $0.9200000 | $0.9747000 | $0.8953000 |
| 2022-01-19 | $0.9200000 | $0.9066000 | $0.9350000 | $0.8782000 |
| 2022-01-20 | $0.9066000 | $0.8980000 | $0.9007000 | $0.8407000 |
| 2022-01-21 | $0.8980000 | $0.8570000 | $0.8970000 | $0.7529000 |
| 2022-01-22 | $0.8570000 | $0.7304000 | $0.8059000 | $0.6979000 |
| 2022-01-23 | $0.7304000 | $0.7033000 | $0.7861000 | $0.6913000 |
| 2022-01-24 | $0.7033000 | $0.6897000 | $0.9124000 | $0.6450000 |
| 2022-01-25 | $0.6897000 | $0.6703000 | $0.7349000 | $0.6331000 |
| 2022-01-26 | $0.6703000 | $0.6973000 | $0.7129000 | $0.6195000 |
| 2022-01-27 | $0.6973000 | $0.7054000 | $0.7277000 | $0.6737000 |
| 2022-01-28 | $0.7054000 | $0.6701000 | $0.7534000 | $0.6648000 |
| 2022-01-29 | $0.6701000 | $0.6765000 | $0.6974000 | $0.6635000 |
| 2022-01-30 | $0.6765000 | $0.7128000 | $0.7367000 | $0.6693000 |
| 2022-01-31 | $0.7128000 | $0.6857000 | $0.7809000 | $0.6669000 |
| 2022-02-01 | $0.6857000 | $0.6657000 | $0.7193000 | $0.6576000 |
| 2022-02-02 | $0.6657000 | $0.6582000 | $0.6772000 | $0.5856000 |
| 2022-02-03 | $0.6582000 | $0.6090000 | $0.6905000 | $0.4084000 |
| 2022-02-04 | $0.6090000 | $0.6768000 | $0.6941000 | $0.6519000 |
| 2022-02-05 | $0.6768000 | $0.6600000 | $0.6814000 | $0.6558000 |
| 2022-02-06 | $0.6600000 | $0.7219000 | $0.7390000 | $0.6663000 |
| 2022-02-07 | $0.7219000 | $0.7071000 | $0.7539000 | $0.6804000 |
| 2022-02-08 | $0.7071000 | $0.6921000 | $0.7226000 | $0.6677000 |
| 2022-02-09 | $0.6921000 | $0.6890000 | $0.7344000 | $0.6821000 |
| 2022-02-10 | $0.6890000 | $0.6494000 | $0.6823000 | $0.6107000 |
| 2022-02-11 | $0.6494000 | $0.6277000 | $0.6455000 | $0.5966000 |
| 2022-02-12 | $0.6277000 | $0.6251000 | $0.6444000 | $0.6064000 |
| 2022-02-13 | $0.6251000 | $0.6141000 | $0.6181000 | $0.5998000 |
| 2022-02-14 | $0.6141000 | $0.6091000 | $0.6457000 | $0.6038000 |
| 2022-02-15 | $0.6091000 | $0.6200000 | $0.6818000 | $0.6053000 |
| 2022-02-16 | $0.6200000 | $0.6092000 | $0.6402000 | $0.5877000 |
| 2022-02-17 | $0.6092000 | $0.5908000 | $0.5994000 | $0.5615000 |
| 2022-02-18 | $0.5908000 | $0.5762000 | $0.5865000 | $0.5447000 |
| 2022-02-19 | $0.5762000 | $0.5363000 | $0.5803000 | $0.5280000 |
| 2022-02-20 | $0.5363000 | $0.5193000 | $0.5377000 | $0.4986000 |
| 2022-02-21 | $0.5193000 | $0.4963000 | $0.5194000 | $0.4727000 |
| 2022-02-22 | $0.4963000 | $0.4782000 | $0.5146000 | $0.4755000 |
| 2022-02-23 | $0.4782000 | $0.4607000 | $0.5188000 | $0.4491000 |
| 2022-02-24 | $0.4607000 | $0.4442000 | $0.5180000 | $0.4302000 |
| 2022-02-25 | $0.4442000 | $0.4707000 | $0.4871000 | $0.4558000 |
| 2022-02-26 | $0.4707000 | $0.4610000 | $0.4821000 | $0.4526000 |
| 2022-02-27 | $0.4610000 | $0.4237000 | $0.4449000 | $0.4109000 |
| 2022-02-28 | $0.4237000 | $0.4552000 | $0.4827000 | $0.4476000 |
| 2022-03-01 | $0.4552000 | $0.4429000 | $0.4840000 | $0.4173000 |
| 2022-03-02 | $0.4429000 | $0.4247000 | $0.4583000 | $0.4217000 |
| 2022-03-03 | $0.4247000 | $0.4115000 | $0.4299000 | $0.3939000 |
| 2022-03-04 | $0.4115000 | $0.4484000 | $0.4587000 | $0.3750000 |
| 2022-03-05 | $0.4484000 | $0.4479000 | $0.4604000 | $0.4415000 |
| 2022-03-06 | $0.4479000 | $0.4406000 | $0.4408000 | $0.4237000 |
| 2022-03-07 | $0.4406000 | $0.4731000 | $0.5048000 | $0.4279000 |
| 2022-03-08 | $0.4731000 | $0.4514000 | $0.5029000 | $0.4441000 |
| 2022-03-09 | $0.4514000 | $0.4646000 | $0.5048000 | $0.4570000 |
| 2022-03-10 | $0.4646000 | $0.4776000 | $0.4904000 | $0.4403000 |
| 2022-03-11 | $0.4776000 | $0.4501000 | $0.4949000 | $0.4425000 |
| 2022-03-12 | $0.4501000 | $0.4677000 | $0.4857000 | $0.4369000 |
| 2022-03-13 | $0.4677000 | $0.4500000 | $0.4883000 | $0.4354000 |
| 2022-03-14 | $0.4500000 | $0.4535000 | $0.4794000 | $0.4434000 |
| 2022-03-15 | $0.4535000 | $0.4611000 | $0.4794000 | $0.4461000 |
| 2022-03-16 | $0.4611000 | $0.4579000 | $0.4973000 | $0.4551000 |
| 2022-03-17 | $0.4579000 | $0.4503000 | $0.4729000 | $0.4475000 |
| 2022-03-18 | $0.4503000 | $0.4530000 | $0.4850000 | $0.4500000 |
| 2022-03-19 | $0.4530000 | $0.4695000 | $0.4754000 | $0.4488000 |
| 2022-03-20 | $0.4695000 | $0.4836000 | $0.4979000 | $0.4492000 |
| 2022-03-21 | $0.4836000 | $0.4516000 | $0.4991000 | $0.4458000 |
| 2022-03-22 | $0.4516000 | $0.4842000 | $0.5228000 | $0.4604000 |
| 2022-03-23 | $0.4842000 | $0.5051000 | $0.5142000 | $0.4890000 |
| 2022-03-24 | $0.5051000 | $0.4732000 | $0.5177000 | $0.4700000 |
| 2022-03-25 | $0.4732000 | $0.4842000 | $0.4842000 | $0.4628000 |
| 2022-03-26 | $0.4842000 | $0.4814000 | $0.4940000 | $0.4782000 |
| 2022-03-27 | $0.4814000 | $0.4846000 | $0.5175000 | $0.4813000 |
| 2022-03-28 | $0.4846000 | $0.5502000 | $0.5975000 | $0.4868000 |
| 2022-03-29 | $0.5502000 | $0.5648000 | $0.5784000 | $0.5444000 |
| 2022-03-30 | $0.5648000 | $0.6127000 | $0.6232000 | $0.5619000 |
| 2022-03-31 | $0.6127000 | $0.6204000 | $0.6254000 | $0.5909000 |
| 2022-04-01 | $0.6204000 | $0.6086000 | $0.6531000 | $0.6086000 |
| 2022-04-02 | $0.6086000 | $0.5990000 | $0.6066000 | $0.5822000 |
| 2022-04-03 | $0.5990000 | $0.5249000 | $0.6446000 | $0.5249000 |
| 2022-04-04 | $0.5249000 | $0.4963000 | $0.5421000 | $0.4787000 |
| 2022-04-05 | $0.4963000 | $0.4667000 | $0.4837000 | $0.4599000 |
| 2022-04-06 | $0.4667000 | $0.4658000 | $0.4690000 | $0.4341000 |
| 2022-04-07 | $0.4658000 | $0.4747000 | $0.4876000 | $0.4553000 |
| 2022-04-08 | $0.4747000 | $0.4438000 | $0.4694000 | $0.4247000 |
| 2022-04-09 | $0.4438000 | $0.5085000 | $0.5118000 | $0.4498000 |
| 2022-04-10 | $0.5085000 | $0.5157000 | $0.5413000 | $0.4740000 |
| 2022-04-11 | $0.5157000 | $0.4857000 | $0.5155000 | $0.4618000 |
| 2022-04-12 | $0.4857000 | $0.5058000 | $0.5119000 | $0.4876000 |
| 2022-04-13 | $0.5058000 | $0.5114000 | $0.5489000 | $0.4990000 |
| 2022-04-14 | $0.5114000 | $0.5137000 | $0.5137000 | $0.4744000 |
| 2022-04-15 | $0.5137000 | $0.5657000 | $0.5717000 | $0.5018000 |
| 2022-04-16 | $0.5657000 | $0.5447000 | $0.6151000 | $0.5417000 |
| 2022-04-17 | $0.5447000 | $0.5947000 | $0.5947000 | $0.5200000 |
| 2022-04-18 | $0.5947000 | $0.7029000 | $0.7152000 | $0.5898000 |
| 2022-04-19 | $0.7029000 | $0.8191000 | $0.8842000 | $0.6826000 |
| 2022-04-20 | $0.8191000 | $0.8064000 | $0.9449000 | $0.7941000 |
| 2022-04-21 | $0.8064000 | $0.7371000 | $0.7849000 | $0.7222000 |
| 2022-04-22 | $0.7371000 | $0.7467000 | $0.7734000 | $0.7260000 |
| 2022-04-23 | $0.7467000 | $0.8097000 | $0.8185000 | $0.7393000 |
| 2022-04-24 | $0.8097000 | $0.7920000 | $0.8153000 | $0.7627000 |
| 2022-04-25 | $0.7920000 | $0.7249000 | $1.05 | $0.7185000 |
| 2022-04-26 | $0.7249000 | $0.6751000 | $0.7075000 | $0.6454000 |
| 2022-04-27 | $0.6751000 | $0.6646000 | $0.6944000 | $0.6531000 |
| 2022-04-28 | $0.6646000 | $0.6695000 | $0.7127000 | $0.6431000 |
| 2022-04-29 | $0.6695000 | $0.6085000 | $0.6620000 | $0.6029000 |
| 2022-04-30 | $0.6085000 | $0.5399000 | $0.5950000 | $0.5345000 |
| 2022-05-01 | $0.5399000 | $0.5991000 | $0.6104000 | $0.5511000 |
| 2022-05-02 | $0.5991000 | $0.5572000 | $0.6255000 | $0.5512000 |
| 2022-05-03 | $0.5572000 | $0.5450000 | $0.5589000 | $0.5367000 |
| 2022-05-04 | $0.5450000 | $0.5528000 | $0.6028000 | $0.5381000 |
| 2022-05-05 | $0.5528000 | $0.5467000 | $0.5775000 | $0.5165000 |
| 2022-05-06 | $0.5467000 | $0.5492000 | $0.5761000 | $0.5276000 |
| 2022-05-07 | $0.5492000 | $0.5191000 | $0.5745000 | $0.5139000 |
| 2022-05-08 | $0.5191000 | $0.5114000 | $0.5391000 | $0.4950000 |
| 2022-05-09 | $0.5114000 | $0.4596000 | $0.4685000 | $0.4239000 |
| 2022-05-10 | $0.4596000 | $0.4355000 | $0.4894000 | $0.4238000 |
| 2022-05-11 | $0.4355000 | $0.2867000 | $0.3865000 | $0.2722000 |
| 2022-05-12 | $0.2867000 | $0.2187000 | $0.2753000 | $0.1992000 |
| 2022-05-13 | $0.2187000 | $0.2087000 | $0.2490000 | $0.2087000 |
| 2022-05-14 | $0.2087000 | $0.3221000 | $0.3221000 | $0.1933000 |
| 2022-05-15 | $0.3221000 | $0.2452000 | $0.3360000 | $0.1949000 |
| 2022-05-16 | $0.2452000 | $0.2707000 | $0.2903000 | $0.2311000 |
| 2022-05-17 | $0.2707000 | $0.3303000 | $0.3447000 | $0.2365000 |
| 2022-05-18 | $0.3303000 | $0.3359000 | $0.3821000 | $0.3022000 |
| 2022-05-19 | $0.3359000 | $0.3392000 | $0.3701000 | $0.3333000 |
| 2022-05-20 | $0.3392000 | $0.3205000 | $0.3290000 | $0.3094000 |
| 2022-05-21 | $0.3205000 | $0.2865000 | $0.3314000 | $0.2865000 |
| 2022-05-22 | $0.2865000 | $0.3184000 | $0.3427000 | $0.2964000 |
| 2022-05-23 | $0.3184000 | $0.3086000 | $0.3202000 | $0.3074000 |
| 2022-05-24 | $0.3086000 | $0.3133000 | $0.3184000 | $0.3097000 |
| 2022-05-25 | $0.3133000 | $0.2912000 | $0.3144000 | $0.2853000 |
| 2022-05-26 | $0.2912000 | $0.2776000 | $0.2776000 | $0.2597000 |
| 2022-05-27 | $0.2776000 | $0.2691000 | $0.2691000 | $0.2432000 |
| 2022-05-28 | $0.2691000 | $0.2561000 | $0.2826000 | $0.2400000 |
| 2022-05-29 | $0.2561000 | $0.2554000 | $0.2663000 | $0.2482000 |
| 2022-05-30 | $0.2554000 | $0.2657000 | $0.2917000 | $0.2577000 |
| 2022-05-31 | $0.2657000 | $0.2620000 | $0.2736000 | $0.2562000 |
| 2022-06-01 | $0.2620000 | $0.2297000 | $0.2508000 | $0.2254000 |
| 2022-06-02 | $0.2297000 | $0.2347000 | $0.2436000 | $0.2218000 |
| 2022-06-03 | $0.2347000 | $0.2146000 | $0.2341000 | $0.2128000 |
| 2022-06-04 | $0.2146000 | $0.2200000 | $0.2291000 | $0.2154000 |
| 2022-06-05 | $0.2200000 | $0.2148000 | $0.2220000 | $0.2111000 |
| 2022-06-06 | $0.2148000 | $0.2119000 | $0.2230000 | $0.2082000 |
| 2022-06-07 | $0.2119000 | $0.2103000 | $0.2211000 | $0.2030000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2221000 | $0.2006000 |
| 2022-06-09 | $0.2096000 | $0.2002000 | $0.2127000 | $0.1966000 |
| 2022-06-10 | $0.2002000 | $0.1927000 | $0.2791000 | $0.1860000 |
| 2022-06-11 | $0.1927000 | $0.2020000 | $0.2112000 | $0.1775000 |
| 2022-06-12 | $0.2020000 | $0.1635000 | $0.1950000 | $0.1635000 |
| 2022-06-13 | $0.1635000 | $0.1075000 | $0.1444000 | $0.0991700 |
| 2022-06-14 | $0.1075000 | $0.1050000 | $0.1073000 | $0.1002000 |
| 2022-06-15 | $0.1050000 | $0.1076000 | $0.1189000 | $0.1064000 |
| 2022-06-16 | $0.1076000 | $0.1014000 | $0.1162000 | $0.0897 |
| 2022-06-17 | $0.1014000 | $0.0998300 | $0.1031000 | $0.0945 |
| 2022-06-18 | $0.0998300 | $0.0954 | $0.0954 | $0.0885 |
| 2022-06-19 | $0.0954 | $0.0895 | $0.1082000 | $0.0891 |
| 2022-06-20 | $0.0895 | $0.0924 | $0.0924 | $0.0835 |
| 2022-06-21 | $0.0924 | $0.0874 | $0.0933 | $0.0822 |
| 2022-06-22 | $0.0874 | $0.0682 | $0.0870 | $0.0682 |
| 2022-06-23 | $0.0682 | $0.0919 | $0.0919 | $0.0653 |
| 2022-06-24 | $0.0919 | $0.0833 | $0.0984 | $0.0784 |
| 2022-06-25 | $0.0833 | $0.1042000 | $0.1178000 | $0.0844 |
| 2022-06-26 | $0.1042000 | $0.1054000 | $0.1102000 | $0.0994400 |
| 2022-06-27 | $0.1054000 | $0.1082000 | $0.1106000 | $0.0875 |
| 2022-06-28 | $0.1082000 | $0.1291000 | $0.1335000 | $0.0983 |
| 2022-06-29 | $0.1291000 | $0.1275000 | $0.1275000 | $0.1231000 |
| 2022-06-30 | $0.1275000 | $0.1828000 | $0.1828000 | $0.1241000 |
| 2022-07-01 | $0.1828000 | $0.1661000 | $1.00 | $0.1661000 |
| 2022-07-02 | $0.1661000 | $0.1705000 | $0.1726000 | $0.1673000 |
| 2022-07-03 | $0.1705000 | $0.1589000 | $0.1803000 | $0.1589000 |
| 2022-07-04 | $0.1589000 | $0.1564000 | $0.2160000 | $0.1564000 |
| 2022-07-05 | $0.1564000 | $0.1911000 | $0.2014000 | $0.1539000 |
| 2022-07-06 | $0.1911000 | $0.2229000 | $0.2229000 | $0.1873000 |
| 2022-07-07 | $0.2229000 | $0.1634000 | $0.2498000 | $0.1634000 |
| 2022-07-08 | $0.1634000 | $0.1481000 | $0.2286000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1411000 | $0.1484000 | $0.1367000 |
| 2022-07-10 | $0.1411000 | $0.1377000 | $0.1471000 | $0.1307000 |
| 2022-07-11 | $0.1377000 | $0.1248000 | $0.1315000 | $0.1172000 |
| 2022-07-12 | $0.1248000 | $0.1245000 | $0.1326000 | $0.1133000 |
| 2022-07-13 | $0.1245000 | $0.1271000 | $0.1337000 | $0.1248000 |
| 2022-07-14 | $0.1271000 | $0.1264000 | $0.1383000 | $0.1240000 |
| 2022-07-15 | $0.1264000 | $0.1280000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1280000 | $0.1329000 | $0.1519000 | $0.1275000 |
| 2022-07-17 | $0.1329000 | $0.1325000 | $0.1445000 | $0.1271000 |
| 2022-07-18 | $0.1325000 | $0.1425000 | $0.1631000 | $0.1409000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1497000 | $0.1347000 |
| 2022-07-20 | $0.1389000 | $0.1400000 | $0.1400000 | $0.1278000 |
| 2022-07-21 | $0.1400000 | $0.1355000 | $0.1512000 | $0.1339000 |
| 2022-07-22 | $0.1355000 | $0.1336000 | $0.1382000 | $0.1259000 |
| 2022-07-23 | $0.1336000 | $0.1317000 | $0.1363000 | $0.1286000 |
| 2022-07-24 | $0.1317000 | $0.1214000 | $0.1359000 | $0.1182000 |
| 2022-07-25 | $0.1214000 | $0.1179000 | $0.1194000 | $0.1079000 |
| 2022-07-26 | $0.1179000 | $0.1174000 | $0.1218000 | $0.1131000 |
| 2022-07-27 | $0.1174000 | $0.1293000 | $0.1359000 | $0.1260000 |
| 2022-07-28 | $0.1293000 | $0.1363000 | $0.1450000 | $0.1329000 |
| 2022-07-29 | $0.1363000 | $0.1240000 | $0.1464000 | $0.1188000 |
| 2022-07-30 | $0.1240000 | $0.1137000 | $0.1290000 | $0.1137000 |
| 2022-07-31 | $0.1137000 | $0.1159000 | $0.1209000 | $0.1109000 |
| 2022-08-01 | $0.1159000 | $0.1174000 | $0.1190000 | $0.1109000 |
| 2022-08-02 | $0.1174000 | $0.1158000 | $0.1207000 | $0.1109000 |
| 2022-08-03 | $0.1158000 | $0.1085000 | $0.1165000 | $0.1068000 |
| 2022-08-04 | $0.1085000 | $0.1142000 | $0.1158000 | $0.1061000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1372000 | $0.1181000 |
| 2022-08-06 | $0.1233000 | $0.1285000 | $0.1369000 | $0.1167000 |
| 2022-08-07 | $0.1285000 | $0.1360000 | $0.1428000 | $0.1258000 |
| 2022-08-08 | $0.1360000 | $0.1511000 | $0.1725000 | $0.1405000 |
| 2022-08-09 | $0.1511000 | $0.1431000 | $0.1482000 | $0.1380000 |
| 2022-08-10 | $0.1431000 | $0.1557000 | $0.1613000 | $0.1465000 |
| 2022-08-11 | $0.1557000 | $0.1467000 | $0.1580000 | $0.1448000 |
| 2022-08-12 | $0.1467000 | $0.1411000 | $0.1548000 | $0.1391000 |
| 2022-08-13 | $0.1411000 | $0.1349000 | $0.1429000 | $0.1310000 |
| 2022-08-14 | $0.1349000 | $0.1336000 | $0.1375000 | $0.1278000 |
| 2022-08-15 | $0.1336000 | $0.1292000 | $0.1349000 | $0.1254000 |
| 2022-08-16 | $0.1292000 | $0.1258000 | $0.1314000 | $0.1220000 |
| 2022-08-17 | $0.1258000 | $0.1192000 | $0.1247000 | $0.1155000 |
| 2022-08-18 | $0.1192000 | $0.1200000 | $0.1237000 | $0.1182000 |
| 2022-08-19 | $0.1200000 | $0.1030000 | $0.1062000 | $0.0949 |
| 2022-08-20 | $0.1030000 | $0.0992700 | $0.1056000 | $0.0961 |
| 2022-08-21 | $0.0992700 | $0.0987 | $0.1084000 | $0.0938 |
| 2022-08-22 | $0.0987 | $0.1056000 | $0.1121000 | $0.0975 |
| 2022-08-23 | $0.1056000 | $0.1016000 | $0.1132000 | $0.1016000 |
| 2022-08-24 | $0.1016000 | $0.1010000 | $0.1060000 | $0.0993900 |
| 2022-08-25 | $0.1010000 | $0.1018000 | $0.1119000 | $0.0984 |
| 2022-08-26 | $0.1018000 | $0.1010000 | $0.1026000 | $0.0890 |
| 2022-08-27 | $0.1010000 | $0.0999100 | $0.1044000 | $0.0984 |
| 2022-08-28 | $0.0999100 | $0.0970 | $0.1013000 | $0.0941 |
| 2022-08-29 | $0.0970 | $0.1009000 | $0.1118000 | $0.0993500 |
| 2022-08-30 | $0.1009000 | $0.0884 | $0.1006000 | $0.0839 |
| 2022-08-31 | $0.0884 | $0.0933 | $0.0948 | $0.0855 |
| 2022-09-01 | $0.0933 | $0.0904 | $0.0967 | $0.0872 |
| 2022-09-02 | $0.0904 | $0.0898 | $0.0930 | $0.0835 |
| 2022-09-03 | $0.0898 | $0.0919 | $0.0966 | $0.0888 |
| 2022-09-04 | $0.0919 | $0.0916 | $0.0979 | $0.0916 |
| 2022-09-05 | $0.0916 | $0.0906 | $0.0954 | $0.0906 |
| 2022-09-06 | $0.0906 | $0.0857 | $0.0889 | $0.0826 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0978 | $0.0848 |
| 2022-09-08 | $0.0897 | $0.0867 | $0.0900 | $0.0851 |
| 2022-09-09 | $0.0867 | $0.1066000 | $0.1204000 | $0.0860 |
| 2022-09-10 | $0.1066000 | $0.1065000 | $0.1260000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1113000 | $0.1113000 | $0.1043000 |
| 2022-09-12 | $0.1113000 | $0.1116000 | $0.1356000 | $0.1064000 |
| 2022-09-13 | $0.1116000 | $0.1008000 | $0.1134000 | $0.0976 |
| 2022-09-14 | $0.1008000 | $0.1033000 | $0.1148000 | $0.1017000 |
| 2022-09-15 | $0.1033000 | $0.0987 | $0.1001000 | $0.0913 |
| 2022-09-16 | $0.0987 | $0.1018000 | $0.1061000 | $0.0946 |
| 2022-09-17 | $0.1018000 | $0.1043000 | $0.1058000 | $0.1028000 |
| 2022-09-18 | $0.1043000 | $0.1027000 | $0.1041000 | $0.0947 |
| 2022-09-19 | $0.1027000 | $0.1060000 | $0.1101000 | $0.1046000 |
| 2022-09-20 | $0.1060000 | $0.1006000 | $0.1032000 | $0.0979 |
| 2022-09-21 | $0.1006000 | $0.0985 | $0.0997000 | $0.0897 |
| 2022-09-22 | $0.0985 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2022-09-23 | $0.1008000 | $0.1022000 | $0.1048000 | $0.0995200 |
| 2022-09-24 | $0.1022000 | $0.1014000 | $0.1041000 | $0.1001000 |
| 2022-09-25 | $0.1014000 | $0.1049000 | $0.1075000 | $0.0984 |
| 2022-09-26 | $0.1049000 | $0.1029000 | $0.1083000 | $0.1016000 |
| 2022-09-27 | $0.1029000 | $0.1023000 | $0.1062000 | $0.0970 |
| 2022-09-28 | $0.1023000 | $0.1056000 | $0.1096000 | $0.1016000 |
| 2022-09-29 | $0.1056000 | $0.1029000 | $0.1069000 | $0.1029000 |
| 2022-09-30 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1010000 |
| 2022-10-01 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2022-10-02 | $0.1023000 | $0.1034000 | $0.1047000 | $0.0983 |
| 2022-10-03 | $0.1034000 | $0.1032000 | $0.1072000 | $0.1019000 |
| 2022-10-04 | $0.1032000 | $0.1035000 | $0.1076000 | $0.1008000 |
| 2022-10-05 | $0.1035000 | $0.1041000 | $0.1068000 | $0.1014000 |
| 2022-10-06 | $0.1041000 | $0.1041000 | $0.1055000 | $0.1014000 |
| 2022-10-07 | $0.1041000 | $0.1038000 | $0.1038000 | $0.1025000 |
| 2022-10-08 | $0.1038000 | $0.1013000 | $0.1026000 | $0.0999800 |
| 2022-10-09 | $0.1013000 | $0.1045000 | $0.1059000 | $0.1019000 |
| 2022-10-10 | $0.1045000 | $0.1032000 | $0.1509000 | $0.0993300 |
| 2022-10-11 | $0.1032000 | $0.1049000 | $0.1101000 | $0.1011000 |
| 2022-10-12 | $0.1049000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2022-10-13 | $0.1035000 | $0.1017000 | $0.1120000 | $0.1017000 |
| 2022-10-14 | $0.1017000 | $0.1050000 | $0.1102000 | $0.0985 |
| 2022-10-15 | $0.1050000 | $0.1033000 | $0.1135000 | $0.1020000 |
| 2022-10-16 | $0.1033000 | $0.1045000 | $0.1136000 | $0.1032000 |
| 2022-10-17 | $0.1045000 | $0.1039000 | $0.1079000 | $0.1039000 |
| 2022-10-18 | $0.1039000 | $0.1049000 | $0.1049000 | $0.1022000 |
| 2022-10-19 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1002000 |
| 2022-10-20 | $0.1028000 | $0.1026000 | $0.1039000 | $0.1013000 |
| 2022-10-21 | $0.1026000 | $0.1040000 | $0.1079000 | $0.1014000 |
| 2022-10-22 | $0.1040000 | $0.1025000 | $0.1117000 | $0.1025000 |
| 2022-10-23 | $0.1025000 | $0.1023000 | $0.1078000 | $0.1023000 |
| 2022-10-24 | $0.1023000 | $0.1048000 | $0.1129000 | $0.1008000 |
| 2022-10-25 | $0.1048000 | $0.1051000 | $0.1227000 | $0.1008000 |
| 2022-10-26 | $0.1051000 | $0.1065000 | $0.1144000 | $0.1034000 |
| 2022-10-27 | $0.1065000 | $0.1060000 | $0.1060000 | $0.0999500 |
| 2022-10-28 | $0.1060000 | $0.1042000 | $0.1104000 | $0.1026000 |
| 2022-10-29 | $0.1042000 | $0.1053000 | $0.1102000 | $0.1021000 |
| 2022-10-30 | $0.1053000 | $0.1034000 | $0.1050000 | $0.1018000 |
| 2022-10-31 | $0.1034000 | $0.1054000 | $0.1054000 | $0.1007000 |
| 2022-11-01 | $0.1054000 | $0.1042000 | $0.1058000 | $0.1026000 |
| 2022-11-02 | $0.1042000 | $0.1063000 | $0.1108000 | $0.1002000 |
| 2022-11-03 | $0.1063000 | $0.1056000 | $0.1118000 | $0.1026000 |
| 2022-11-04 | $0.1056000 | $0.1053000 | $0.1135000 | $0.1036000 |
| 2022-11-05 | $0.1053000 | $0.1074000 | $0.1090000 | $0.1025000 |
| 2022-11-06 | $0.1074000 | $0.1035000 | $0.1051000 | $0.1004000 |
| 2022-11-07 | $0.1035000 | $0.1035000 | $0.1067000 | $0.1004000 |
| 2022-11-08 | $0.1035000 | $0.0934 | $0.1014000 | $0.0881 |
| 2022-11-09 | $0.0934 | $0.0861 | $0.0905 | $0.0751 |
| 2022-11-10 | $0.0861 | $0.0855 | $0.1011000 | $0.0778 |
| 2022-11-11 | $0.0855 | $0.0810 | $0.0938 | $0.0797 |
| 2022-11-12 | $0.0810 | $0.0778 | $0.0841 | $0.0728 |
| 2022-11-13 | $0.0778 | $0.0744 | $0.0769 | $0.0732 |
| 2022-11-14 | $0.0744 | $0.0757 | $0.0807 | $0.0720 |
| 2022-11-15 | $0.0757 | $0.0739 | $0.0764 | $0.0726 |
| 2022-11-16 | $0.0739 | $0.0705 | $0.0729 | $0.0693 |
| 2022-11-17 | $0.0705 | $0.0684 | $0.0708 | $0.0672 |
| 2022-11-18 | $0.0684 | $0.0690 | $0.0690 | $0.0642 |
| 2022-11-19 | $0.0690 | $0.0681 | $0.0693 | $0.0669 |
| 2022-11-20 | $0.0681 | $0.0639 | $0.0673 | $0.0604 |
| 2022-11-21 | $0.0639 | $0.0630 | $0.0730 | $0.0608 |
| 2022-11-22 | $0.0630 | $0.0887 | $0.1092000 | $0.0102400 |
| 2022-11-23 | $0.0887 | $0.0829 | $0.0923 | $0.0793 |
| 2022-11-24 | $0.0829 | $0.0842 | $0.0914 | $0.0806 |
| 2022-11-25 | $0.0842 | $0.0863 | $0.0875 | $0.0827 |
| 2022-11-26 | $0.0863 | $0.0844 | $0.0868 | $0.0819 |
| 2022-11-27 | $0.0844 | $0.0847 | $0.0847 | $0.0823 |
| 2022-11-28 | $0.0847 | $0.0817 | $0.0852 | $0.0770 |
| 2022-11-29 | $0.0817 | $0.0790 | $0.0888 | $0.0778 |
| 2022-11-30 | $0.0790 | $0.0842 | $0.0945 | $0.0816 |
| 2022-12-01 | $0.0842 | $0.0830 | $0.0894 | $0.0804 |
| 2022-12-02 | $0.0830 | $0.0855 | $0.0907 | $0.0842 |
| 2022-12-03 | $0.0855 | $0.0819 | $0.0856 | $0.0807 |
| 2022-12-04 | $0.0819 | $0.0819 | $0.0858 | $0.0794 |
| 2022-12-05 | $0.0819 | $0.0819 | $0.0831 | $0.0781 |
| 2022-12-06 | $0.0819 | $0.0814 | $0.0852 | $0.0814 |
| 2022-12-07 | $0.0814 | $0.0800 | $0.0825 | $0.0763 |
| 2022-12-08 | $0.0800 | $0.0807 | $0.0845 | $0.0794 |
| 2022-12-09 | $0.0807 | $0.0796 | $0.0796 | $0.0783 |
| 2022-12-10 | $0.0796 | $0.0735 | $0.0798 | $0.0735 |
| 2022-12-11 | $0.0735 | $0.0834 | $0.0834 | $0.0733 |
| 2022-12-12 | $0.0834 | $0.0778 | $0.0842 | $0.0753 |
| 2022-12-13 | $0.0778 | $0.0779 | $0.0819 | $0.0753 |
| 2022-12-14 | $0.0779 | $0.0745 | $0.0798 | $0.0745 |
| 2022-12-15 | $0.0745 | $0.0709 | $0.0747 | $0.0697 |
| 2022-12-16 | $0.0709 | $0.0736 | $0.0736 | $0.0619 |
| 2022-12-17 | $0.0736 | $0.0689 | $0.0748 | $0.0689 |
| 2022-12-18 | $0.0689 | $0.0710 | $0.0734 | $0.0686 |
| 2022-12-19 | $0.0710 | $0.0666 | $0.0701 | $0.0654 |
| 2022-12-20 | $0.0666 | $0.0669 | $0.0694 | $0.0669 |
| 2022-12-21 | $0.0669 | $0.0716 | $0.0728 | $0.0668 |
| 2022-12-22 | $0.0716 | $0.0706 | $0.0791 | $0.0682 |
| 2022-12-23 | $0.0706 | $0.0659 | $0.0744 | $0.0659 |
| 2022-12-24 | $0.0659 | $0.0708 | $0.0757 | $0.0659 |
| 2022-12-25 | $0.0708 | $0.0694 | $0.0755 | $0.0670 |
| 2022-12-26 | $0.0694 | $0.0724 | $0.0761 | $0.0675 |
| 2022-12-27 | $0.0724 | $0.0787 | $0.0799 | $0.0666 |
| 2022-12-28 | $0.0787 | $0.0749 | $0.0797 | $0.0702 |
| 2022-12-29 | $0.0749 | $0.0732 | $0.0876 | $0.0696 |
| 2022-12-30 | $0.0732 | $0.0708 | $0.0755 | $0.0696 |
| 2022-12-31 | $0.0708 | $0.0717 | $0.0777 | $0.0669 |
| 2023-01-01 | $0.0717 | $0.0720 | $0.0744 | $0.0708 |
| 2023-01-02 | $0.0720 | $0.0716 | $0.0741 | $0.0680 |
| 2023-01-03 | $0.0716 | $0.0716 | $0.0741 | $0.0704 |
| 2023-01-04 | $0.0716 | $0.0716 | $0.0754 | $0.0679 |
| 2023-01-05 | $0.0716 | $0.0700 | $0.0738 | $0.0700 |
| 2023-01-06 | $0.0700 | $0.0672 | $0.0736 | $0.0660 |
| 2023-01-07 | $0.0672 | $0.0695 | $0.0720 | $0.0657 |
| 2023-01-08 | $0.0695 | $0.0683 | $0.0747 | $0.0670 |
| 2023-01-09 | $0.0683 | $0.0726 | $0.0739 | $0.0647 |
| 2023-01-10 | $0.0726 | $0.0681 | $0.0735 | $0.0654 |
| 2023-01-11 | $0.0681 | $0.0708 | $0.0736 | $0.0681 |
| 2023-01-12 | $0.0708 | $0.0736 | $0.0836 | $0.0651 |
| 2023-01-13 | $0.0736 | $0.0784 | $0.0798 | $0.0740 |
| 2023-01-14 | $0.0784 | $0.0837 | $0.0853 | $0.0543 |
| 2023-01-15 | $0.0837 | $0.0792 | $0.0901 | $0.0776 |
| 2023-01-16 | $0.0792 | $0.0789 | $0.0852 | $0.0773 |
| 2023-01-17 | $0.0789 | $0.0798 | $0.0892 | $0.0767 |
| 2023-01-18 | $0.0798 | $0.0802 | $0.0877 | $0.0741 |
| 2023-01-19 | $0.0802 | $0.0776 | $0.0853 | $0.0745 |
| 2023-01-20 | $0.0776 | $0.0796 | $0.0846 | $0.0730 |
| 2023-01-21 | $0.0796 | $0.0765 | $0.0813 | $0.0732 |
| 2023-01-22 | $0.0765 | $0.0749 | $0.0798 | $0.0700 |
| 2023-01-23 | $0.0749 | $0.0781 | $0.0813 | $0.0699 |
| 2023-01-24 | $0.0781 | $0.0809 | $0.0871 | $0.0731 |
| 2023-01-25 | $0.0809 | $0.0789 | $0.0854 | $0.0725 |
| 2023-01-26 | $0.0789 | $0.0785 | $0.0817 | $0.0769 |
| 2023-01-27 | $0.0785 | $0.0799 | $0.0799 | $0.0767 |
| 2023-01-28 | $0.0799 | $0.0786 | $0.0818 | $0.0771 |
| 2023-01-29 | $0.0786 | $0.0806 | $0.0839 | $0.0773 |
| 2023-01-30 | $0.0806 | $0.0799 | $0.0815 | $0.0752 |
| 2023-01-31 | $0.0799 | $0.0793 | $0.0824 | $0.0793 |
| 2023-02-01 | $0.0793 | $0.0821 | $0.0837 | $0.0804 |
| 2023-02-02 | $0.0821 | $0.0838 | $0.0854 | $0.0789 |
| 2023-02-03 | $0.0838 | $0.0832 | $0.0899 | $0.0832 |
| 2023-02-04 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-05 | $0.0833 | $0.0799 | $0.0815 | $0.0799 |
| 2023-02-06 | $0.0799 | $0.0807 | $0.0807 | $0.0791 |
| 2023-02-07 | $0.0807 | $0.0836 | $0.0903 | $0.0819 |
| 2023-02-08 | $0.0836 | $0.0958 | $0.0974 | $0.0809 |
| 2023-02-09 | $0.0958 | $0.0943 | $0.0974 | $0.0804 |
| 2023-02-10 | $0.0943 | $0.0908 | $0.0939 | $0.0878 |
| 2023-02-11 | $0.0908 | $0.0939 | $0.0985 | $0.0908 |
| 2023-02-12 | $0.0939 | $0.0955 | $0.0970 | $0.0894 |
| 2023-02-13 | $0.0955 | $0.0874 | $0.0964 | $0.0859 |
| 2023-02-14 | $0.0874 | $0.0871 | $0.0934 | $0.0840 |
| 2023-02-15 | $0.0871 | $0.0955 | $0.1022000 | $0.0921 |
| 2023-02-16 | $0.0955 | $0.1016000 | $0.1049000 | $0.0934 |
| 2023-02-17 | $0.1016000 | $0.0983 | $0.1152000 | $0.0949 |
| 2023-02-18 | $0.0983 | $0.0948 | $0.0998300 | $0.0914 |
| 2023-02-19 | $0.0948 | $0.0908 | $0.0975 | $0.0908 |
| 2023-02-20 | $0.0908 | $0.0937 | $0.0988 | $0.0920 |
| 2023-02-21 | $0.0937 | $0.0929 | $0.0963 | $0.0896 |
| 2023-02-22 | $0.0929 | $0.0920 | $0.1035000 | $0.0904 |
| 2023-02-23 | $0.0920 | $0.0957 | $0.1023000 | $0.0908 |
| 2023-02-24 | $0.0957 | $0.0917 | $0.1061000 | $0.0900 |
| 2023-02-25 | $0.0917 | $0.0941 | $0.0957 | $0.0909 |
| 2023-02-26 | $0.0941 | $0.0936 | $0.1001000 | $0.0936 |
| 2023-02-27 | $0.0936 | $0.0931 | $0.0947 | $0.0915 |
| 2023-02-28 | $0.0931 | $0.0915 | $0.0931 | $0.0899 |
| 2023-03-01 | $0.0915 | $0.0933 | $0.0966 | $0.0916 |
| 2023-03-02 | $0.0933 | $0.0939 | $0.0956 | $0.0906 |
| 2023-03-03 | $0.0939 | $0.0848 | $0.1020000 | $0.0832 |
| 2023-03-04 | $0.0848 | $0.0831 | $0.0878 | $0.0815 |
| 2023-03-05 | $0.0831 | $0.0861 | $0.0876 | $0.0798 |
| 2023-03-06 | $0.0861 | $0.0877 | $0.0893 | $0.0830 |
| 2023-03-07 | $0.0877 | $0.0859 | $0.0890 | $0.0828 |
| 2023-03-08 | $0.0859 | $0.0766 | $0.0843 | $0.0751 |
| 2023-03-09 | $0.0766 | $0.0820 | $0.0848 | $0.0704 |
| 2023-03-10 | $0.0820 | $0.0816 | $0.0845 | $0.0787 |
| 2023-03-11 | $0.0816 | $0.0801 | $0.0860 | $0.0786 |
| 2023-03-12 | $0.0801 | $0.0828 | $0.0891 | $0.0812 |
| 2023-03-13 | $0.0828 | $0.0891 | $0.0908 | $0.0841 |
| 2023-03-14 | $0.0891 | $0.0870 | $0.0972 | $0.0870 |
| 2023-03-15 | $0.0870 | $0.0812 | $0.0878 | $0.0812 |
| 2023-03-16 | $0.0812 | $0.0788 | $0.0855 | $0.0788 |
| 2023-03-17 | $0.0788 | $0.0825 | $0.0897 | $0.0825 |
| 2023-03-18 | $0.0825 | $0.0846 | $0.0846 | $0.0793 |
| 2023-03-19 | $0.0846 | $0.0785 | $0.0857 | $0.0768 |
| 2023-03-20 | $0.0785 | $0.0835 | $0.0835 | $0.0765 |
| 2023-03-21 | $0.0835 | $0.0868 | $0.0940 | $0.0795 |
| 2023-03-22 | $0.0868 | $0.0817 | $0.0852 | $0.0800 |
| 2023-03-23 | $0.0817 | $0.0818 | $0.0872 | $0.0800 |
| 2023-03-24 | $0.0818 | $0.0753 | $0.0823 | $0.0736 |
| 2023-03-25 | $0.0753 | $0.0732 | $0.0855 | $0.0715 |
| 2023-03-26 | $0.0732 | $0.0781 | $0.0870 | $0.0693 |
| 2023-03-27 | $0.0781 | $0.0772 | $0.0807 | $0.0738 |
| 2023-03-28 | $0.0772 | $0.0780 | $0.0851 | $0.0763 |
| 2023-03-29 | $0.0780 | $0.0825 | $0.0861 | $0.0753 |
| 2023-03-30 | $0.0825 | $0.0789 | $0.0861 | $0.0789 |
| 2023-03-31 | $0.0789 | $0.0856 | $0.0875 | $0.0784 |
| 2023-04-01 | $0.0856 | $0.0820 | $0.0856 | $0.0820 |
| 2023-04-02 | $0.0820 | $0.0772 | $0.0826 | $0.0772 |
| 2023-04-03 | $0.0772 | $0.0779 | $0.0779 | $0.0761 |
| 2023-04-04 | $0.0779 | $0.0767 | $0.0805 | $0.0767 |
| 2023-04-05 | $0.0767 | $0.0764 | $0.0802 | $0.0745 |
| 2023-04-06 | $0.0764 | $0.0768 | $0.0768 | $0.0749 |
| 2023-04-07 | $0.0768 | $0.0746 | $0.0783 | $0.0746 |
| 2023-04-08 | $0.0746 | $0.0759 | $0.0777 | $0.0722 |
| 2023-04-09 | $0.0759 | $0.0763 | $0.0818 | $0.0725 |
| 2023-04-10 | $0.0763 | $0.0841 | $0.0936 | $0.0784 |
| 2023-04-11 | $0.0841 | $0.0832 | $0.0870 | $0.0795 |
| 2023-04-12 | $0.0832 | $0.0864 | $0.0940 | $0.0806 |
| 2023-04-13 | $0.0864 | $0.0906 | $0.0947 | $0.0866 |
| 2023-04-14 | $0.0906 | $0.0883 | $0.0946 | $0.0862 |
| 2023-04-15 | $0.0883 | $0.0879 | $0.0921 | $0.0837 |
| 2023-04-16 | $0.0879 | $0.0891 | $0.0891 | $0.0848 |
| 2023-04-17 | $0.0891 | $0.0893 | $0.1017000 | $0.0851 |
| 2023-04-18 | $0.0893 | $0.0905 | $0.0926 | $0.0884 |
| 2023-04-19 | $0.0905 | $0.0891 | $0.0910 | $0.0833 |
| 2023-04-20 | $0.0891 | $0.0894 | $0.0972 | $0.0855 |
| 2023-04-21 | $0.0894 | $0.0869 | $0.0906 | $0.0814 |
| 2023-04-22 | $0.0869 | $0.0900 | $0.0919 | $0.0844 |
| 2023-04-23 | $0.0900 | $0.0857 | $0.0931 | $0.0838 |
| 2023-04-24 | $0.0857 | $0.0903 | $0.0921 | $0.0848 |
| 2023-04-25 | $0.0903 | $0.0877 | $0.0933 | $0.0840 |
| 2023-04-26 | $0.0877 | $0.0896 | $0.0971 | $0.0840 |
| 2023-04-27 | $0.0896 | $0.0897 | $0.0917 | $0.0859 |
| 2023-04-28 | $0.0897 | $0.0909 | $0.0927 | $0.0890 |
| 2023-04-29 | $0.0909 | $0.0878 | $0.0974 | $0.0878 |
| 2023-04-30 | $0.0878 | $0.0860 | $0.0898 | $0.0804 |
| 2023-05-01 | $0.0860 | $0.0843 | $0.0879 | $0.0806 |
| 2023-05-02 | $0.0843 | $0.0842 | $0.0880 | $0.0786 |
| 2023-05-03 | $0.0842 | $0.0820 | $0.0896 | $0.0762 |
| 2023-05-04 | $0.0820 | $0.0751 | $0.0845 | $0.0714 |
| 2023-05-05 | $0.0751 | $0.0799 | $0.0898 | $0.0759 |
| 2023-05-06 | $0.0799 | $0.0761 | $0.0856 | $0.0742 |
| 2023-05-07 | $0.0761 | $0.0714 | $0.0789 | $0.0714 |
| 2023-05-08 | $0.0714 | $0.0742 | $0.0834 | $0.0686 |
| 2023-05-09 | $0.0742 | $0.0721 | $0.0795 | $0.0666 |
| 2023-05-10 | $0.0721 | $0.0719 | $0.0756 | $0.0682 |
| 2023-05-11 | $0.0719 | $0.0700 | $0.0772 | $0.0682 |
| 2023-05-12 | $0.0700 | $0.0687 | $0.0760 | $0.0687 |
| 2023-05-13 | $0.0687 | $0.0701 | $0.0737 | $0.0683 |
| 2023-05-14 | $0.0701 | $0.0738 | $0.0774 | $0.0684 |
| 2023-05-15 | $0.0738 | $0.0745 | $0.0799 | $0.0727 |
| 2023-05-16 | $0.0745 | $0.0766 | $0.0785 | $0.0748 |
| 2023-05-17 | $0.0766 | $0.0729 | $0.0784 | $0.0711 |
| 2023-05-18 | $0.0729 | $0.0720 | $0.0738 | $0.0720 |
| 2023-05-19 | $0.0720 | $0.0725 | $0.0743 | $0.0725 |
| 2023-05-20 | $0.0725 | $0.0746 | $0.0764 | $0.0728 |
| 2023-05-21 | $0.0746 | $0.0794 | $0.0939 | $0.0740 |
| 2023-05-22 | $0.0794 | $0.0782 | $0.0800 | $0.0782 |
| 2023-05-23 | $0.0782 | $0.0816 | $0.0835 | $0.0797 |
| 2023-05-24 | $0.0816 | $0.0810 | $0.0828 | $0.0792 |
| 2023-05-25 | $0.0810 | $0.0813 | $0.0939 | $0.0813 |
| 2023-05-26 | $0.0813 | $0.0841 | $0.0860 | $0.0823 |
| 2023-05-27 | $0.0841 | $0.0879 | $0.0897 | $0.0842 |
| 2023-05-28 | $0.0879 | $0.0821 | $0.0916 | $0.0821 |
| 2023-05-29 | $0.0821 | $0.0795 | $0.0814 | $0.0776 |
| 2023-05-30 | $0.0795 | $0.0761 | $0.0837 | $0.0742 |
| 2023-05-31 | $0.0761 | $0.0731 | $0.0768 | $0.0656 |
| 2023-06-01 | $0.0731 | $0.0726 | $0.0764 | $0.0689 |
| 2023-06-02 | $0.0726 | $0.0744 | $0.0782 | $0.0744 |
| 2023-06-03 | $0.0744 | $0.0738 | $0.0757 | $0.0719 |
| 2023-06-04 | $0.0738 | $0.0718 | $0.0737 | $0.0699 |
| 2023-06-05 | $0.0718 | $0.0707 | $0.0725 | $0.0688 |
| 2023-06-06 | $0.0707 | $0.0679 | $0.0736 | $0.0660 |
| 2023-06-07 | $0.0679 | $0.0715 | $0.0733 | $0.0641 |
| 2023-06-08 | $0.0715 | $0.0683 | $0.0720 | $0.0646 |
| 2023-06-09 | $0.0683 | $0.0681 | $0.3294000 | $0.0626 |
| 2023-06-10 | $0.0681 | $0.0648 | $0.0684 | $0.0596 |
| 2023-06-11 | $0.0648 | $0.0631 | $0.0666 | $0.0596 |
| 2023-06-12 | $0.0631 | $0.0610 | $0.0680 | $0.0610 |
| 2023-06-13 | $0.0610 | $0.0591 | $0.0644 | $0.0557 |
| 2023-06-14 | $0.0591 | $0.0545 | $0.0627 | $0.0512 |
| 2023-06-15 | $0.0545 | $0.0550 | $0.0683 | $0.0550 |
| 2023-06-16 | $0.0550 | $0.0584 | $0.0601 | $0.0549 |
| 2023-06-17 | $0.0584 | $0.0605 | $0.0622 | $0.0553 |
| 2023-06-18 | $0.0605 | $0.0585 | $0.0619 | $0.0585 |
| 2023-06-19 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2023-06-20 | $0.0591 | $0.0627 | $0.0699 | $0.0610 |
| 2023-06-21 | $0.0627 | $0.0624 | $0.0680 | $0.0605 |
| 2023-06-22 | $0.0624 | $0.0618 | $0.0655 | $0.0599 |
| 2023-06-23 | $0.0618 | $0.0644 | $0.0663 | $0.0625 |
| 2023-06-24 | $0.0644 | $0.0657 | $0.0675 | $0.0619 |
| 2023-06-25 | $0.0657 | $0.0627 | $0.0684 | $0.0608 |
| 2023-06-26 | $0.0627 | $0.0651 | $0.0669 | $0.0614 |
| 2023-06-27 | $0.0651 | $0.0661 | $0.0661 | $0.0624 |
| 2023-06-28 | $0.0661 | $0.0658 | $0.0676 | $0.0603 |
| 2023-06-29 | $0.0658 | $0.0611 | $0.0667 | $0.0593 |
| 2023-06-30 | $0.0611 | $0.0580 | $0.0657 | $0.0580 |
| 2023-07-01 | $0.0580 | $0.0635 | $0.0635 | $0.0577 |
| 2023-07-02 | $0.0635 | $0.0659 | $0.0678 | $0.0620 |
| 2023-07-03 | $0.0659 | $0.0645 | $0.0665 | $0.0626 |
| 2023-07-04 | $0.0645 | $0.0639 | $0.0678 | $0.0600 |
| 2023-07-05 | $0.0639 | $0.0630 | $0.0650 | $0.0592 |
| 2023-07-06 | $0.0630 | $0.0610 | $0.0646 | $0.0573 |
| 2023-07-07 | $0.0610 | $0.0636 | $0.0636 | $0.0580 |
| 2023-07-08 | $0.0636 | $0.0634 | $0.0672 | $0.0578 |
| 2023-07-09 | $0.0634 | $0.0634 | $0.0652 | $0.0596 |
| 2023-07-10 | $0.0634 | $0.0639 | $0.0658 | $0.0583 |
| 2023-07-11 | $0.0639 | $0.0639 | $0.0658 | $0.0601 |
| 2023-07-12 | $0.0639 | $0.0580 | $0.0636 | $0.0562 |
| 2023-07-13 | $0.0580 | $0.0622 | $0.0642 | $0.0542 |
| 2023-07-14 | $0.0622 | $0.0601 | $0.0659 | $0.0582 |
| 2023-07-15 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-07-16 | $0.0599 | $0.0596 | $0.0616 | $0.0596 |
| 2023-07-17 | $0.0596 | $0.0612 | $0.0612 | $0.0593 |
| 2023-07-18 | $0.0612 | $0.0626 | $0.0645 | $0.0607 |
| 2023-07-19 | $0.0626 | $0.0623 | $0.0642 | $0.0623 |
| 2023-07-20 | $0.0623 | $0.0624 | $0.0662 | $0.0605 |
| 2023-07-21 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2023-07-22 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2023-07-23 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2023-07-24 | $0.0623 | $0.0610 | $0.0610 | $0.0610 |
| 2023-07-25 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2023-07-26 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2023-07-27 | $0.0618 | $0.0558 | $0.0614 | $0.0558 |
| 2023-07-28 | $0.0558 | $0.0562 | $0.0581 | $0.0544 |
| 2023-07-29 | $0.0562 | $0.0564 | $0.0583 | $0.0546 |
| 2023-07-30 | $0.0564 | $0.0540 | $0.0559 | $0.0540 |
| 2023-07-31 | $0.0540 | $0.0557 | $0.0594 | $0.0538 |
| 2023-08-01 | $0.0557 | $0.0562 | $0.0581 | $0.0562 |
| 2023-08-02 | $0.0562 | $0.0533 | $0.0589 | $0.0515 |
| 2023-08-03 | $0.0533 | $0.0514 | $0.0550 | $0.0495300 |
| 2023-08-04 | $0.0514 | $0.0548 | $0.0567 | $0.0493400 |
| 2023-08-05 | $0.0548 | $0.0551 | $0.0569 | $0.0532 |
| 2023-08-06 | $0.0551 | $0.0530 | $0.0548 | $0.0530 |
| 2023-08-07 | $0.0530 | $0.0548 | $0.0566 | $0.0530 |
| 2023-08-08 | $0.0548 | $0.0538 | $0.0557 | $0.0538 |
| 2023-08-09 | $0.0538 | $0.0519 | $0.0556 | $0.0501 |
| 2023-08-10 | $0.0519 | $0.0499700 | $0.0518 | $0.0499700 |
| 2023-08-11 | $0.0499700 | $0.0517 | $0.0536 | $0.0480200 |
| 2023-08-12 | $0.0517 | $0.0518 | $0.0518 | $0.0480800 |
| 2023-08-13 | $0.0518 | $0.0515 | $0.0515 | $0.0496600 |
| 2023-08-14 | $0.0515 | $0.0479400 | $0.0516 | $0.0461000 |
| 2023-08-15 | $0.0479400 | $0.0456800 | $0.0475100 | $0.0438500 |
| 2023-08-16 | $0.0456800 | $0.0469500 | $0.0469500 | $0.0451400 |
| 2023-08-17 | $0.0469500 | $0.0470900 | $0.0487700 | $0.0437300 |
| 2023-08-18 | $0.0470900 | $0.0465100 | $0.0481700 | $0.0431900 |
| 2023-08-19 | $0.0465100 | $0.0467500 | $0.0467500 | $0.0450800 |
| 2023-08-20 | $0.0467500 | $0.0455100 | $0.0471900 | $0.0455100 |
| 2023-08-21 | $0.0455100 | $0.0416800 | $0.0450200 | $0.0400100 |
| 2023-08-22 | $0.0416800 | $0.0424900 | $0.0441200 | $0.0408600 |
| 2023-08-23 | $0.0424900 | $0.0419900 | $0.0436700 | $0.0419900 |
| 2023-08-24 | $0.0419900 | $0.0431700 | $0.0448300 | $0.0415100 |
| 2023-08-25 | $0.0431700 | $0.0429800 | $0.0446300 | $0.0413200 |
| 2023-08-26 | $0.0429800 | $0.0428000 | $0.0444500 | $0.0378600 |
| 2023-08-27 | $0.0428000 | $0.0414400 | $0.0464100 | $0.0397800 |
| 2023-08-28 | $0.0414400 | $0.0413100 | $0.0413100 | $0.0396500 |
| 2023-08-29 | $0.0413100 | $0.0449700 | $0.0449700 | $0.0415100 |
| 2023-08-30 | $0.0449700 | $0.0434200 | $0.0449400 | $0.0409300 |
| 2023-08-31 | $0.0434200 | $0.0430000 | $0.0446800 | $0.0413900 |
| 2023-09-01 | $0.0430000 | $0.0435100 | $0.0453500 | $0.0415900 |
| 2023-09-02 | $0.0435100 | $0.0421500 | $0.0445100 | $0.0408900 |
| 2023-09-03 | $0.0421500 | $0.0404000 | $0.0423500 | $0.0399600 |
| 2023-09-04 | $0.0404000 | $0.0422900 | $0.0428100 | $0.0399300 |
| 2023-09-05 | $0.0422900 | $0.0417300 | $0.0428900 | $0.0402100 |
| 2023-09-06 | $0.0417300 | $0.0410500 | $0.0421300 | $0.0402900 |
| 2023-09-07 | $0.0410500 | $0.0422500 | $0.0440200 | $0.0408800 |
| 2023-09-08 | $0.0422500 | $0.0413800 | $0.0422300 | $0.0407700 |
| 2023-09-09 | $0.0413800 | $0.0405100 | $0.0428000 | $0.0397900 |
| 2023-09-10 | $0.0405100 | $0.0418400 | $0.0420500 | $0.0397600 |
| 2023-09-11 | $0.0418400 | $0.0402500 | $0.0414500 | $0.0381100 |
| 2023-09-12 | $0.0402500 | $0.0408900 | $0.0422300 | $0.0394700 |
| 2023-09-13 | $0.0408900 | $0.0407100 | $0.0416100 | $0.0392800 |
| 2023-09-14 | $0.0407100 | $0.0408200 | $0.0418300 | $0.0394700 |
| 2023-09-15 | $0.0408200 | $0.0394800 | $0.0420400 | $0.0374100 |
| 2023-09-16 | $0.0394800 | $0.0408200 | $0.0417100 | $0.0384000 |
| 2023-09-17 | $0.0408200 | $0.0415800 | $0.0420700 | $0.0395700 |
| 2023-09-18 | $0.0415800 | $0.0411100 | $0.0428000 | $0.0401500 |
| 2023-09-19 | $0.0411100 | $0.0416500 | $0.0425000 | $0.0402000 |
| 2023-09-20 | $0.0416500 | $0.0416100 | $0.0423000 | $0.0405300 |
| 2023-09-21 | $0.0416100 | $0.0413300 | $0.0419300 | $0.0388700 |
| 2023-09-22 | $0.0413300 | $0.0402100 | $0.0418700 | $0.0396700 |
| 2023-09-23 | $0.0402100 | $0.0416000 | $0.0429900 | $0.0390500 |
| 2023-09-24 | $0.0416000 | $0.0411200 | $0.0426500 | $0.0406700 |
| 2023-09-25 | $0.0411200 | $0.0417000 | $0.0429200 | $0.0408700 |
| 2023-09-26 | $0.0417000 | $0.0401700 | $0.0428400 | $0.0399400 |
| 2023-09-27 | $0.0401700 | $0.0422100 | $0.0424000 | $0.0397800 |
| 2023-09-28 | $0.0422100 | $0.0428800 | $0.0440300 | $0.0413400 |
| 2023-09-29 | $0.0428800 | $0.0426400 | $0.0436000 | $0.0411700 |
| 2023-09-30 | $0.0426400 | $0.0417100 | $0.0427800 | $0.0407200 |
| 2023-10-01 | $0.0417100 | $0.0419700 | $0.0443200 | $0.0417400 |
| 2023-10-02 | $0.0419700 | $0.0399700 | $0.0415700 | $0.0380400 |
| 2023-10-03 | $0.0399700 | $0.0399300 | $0.0415100 | $0.0381100 |
| 2023-10-04 | $0.0399300 | $0.0412500 | $0.0438200 | $0.0392800 |
| 2023-10-05 | $0.0412500 | $0.0402300 | $0.0422800 | $0.0388700 |
| 2023-10-06 | $0.0402300 | $0.0410800 | $0.0423800 | $0.0393500 |
| 2023-10-07 | $0.0410800 | $0.0402800 | $0.0414400 | $0.0393000 |
| 2023-10-08 | $0.0402800 | $0.0397800 | $0.0415800 | $0.0393700 |
| 2023-10-09 | $0.0397800 | $0.0380500 | $0.0403800 | $0.0366500 |
| 2023-10-10 | $0.0380500 | $0.0403100 | $0.0412900 | $0.0363500 |
| 2023-10-11 | $0.0403100 | $0.0398400 | $0.0416400 | $0.0378800 |
| 2023-10-12 | $0.0398400 | $0.0383000 | $0.0412900 | $0.0376100 |
| 2023-10-13 | $0.0383000 | $0.0375000 | $0.0416000 | $0.0370300 |
| 2023-10-14 | $0.0375000 | $0.0392800 | $0.0400000 | $0.0375700 |
| 2023-10-15 | $0.0392800 | $0.0391100 | $0.0403500 | $0.0377200 |
| 2023-10-16 | $0.0391100 | $0.0400700 | $0.0417100 | $0.0381900 |
| 2023-10-17 | $0.0400700 | $0.0382600 | $0.0405100 | $0.0380400 |
| 2023-10-18 | $0.0382600 | $0.0391100 | $0.0399800 | $0.0377600 |
| 2023-10-19 | $0.0391100 | $0.0404700 | $0.0415900 | $0.0390200 |
| 2023-10-20 | $0.0404700 | $0.0405200 | $0.0424500 | $0.0394200 |
| 2023-10-21 | $0.0405200 | $0.0393300 | $0.0421500 | $0.0389600 |
| 2023-10-22 | $0.0393300 | $0.0394900 | $0.0419200 | $0.0383100 |
| 2023-10-23 | $0.0394900 | $0.0386500 | $0.0426200 | $0.0377300 |
| 2023-10-24 | $0.0386500 | $0.0380600 | $0.0409700 | $0.0373800 |
| 2023-10-25 | $0.0380600 | $0.0372600 | $0.0393600 | $0.0365200 |
| 2023-10-26 | $0.0372600 | $0.0400100 | $0.0415800 | $0.0361800 |
| 2023-10-27 | $0.0400100 | $0.0411200 | $0.0415400 | $0.0383200 |
| 2023-10-28 | $0.0411200 | $0.0412000 | $0.0412000 | $0.0386900 |
| 2023-10-29 | $0.0412000 | $0.0426100 | $0.0454500 | $0.0400600 |
| 2023-10-30 | $0.0426100 | $0.0411000 | $0.0453000 | $0.0395800 |
| 2023-10-31 | $0.0411000 | $0.0396500 | $0.0421900 | $0.0393800 |
| 2023-11-01 | $0.0396500 | $0.0403900 | $0.0424000 | $0.0394700 |
| 2023-11-02 | $0.0403900 | $0.0399700 | $0.0415400 | $0.0381900 |
| 2023-11-03 | $0.0399700 | $0.0409300 | $0.0420300 | $0.0386000 |
| 2023-11-04 | $0.0409300 | $0.0415500 | $0.0441800 | $0.0407500 |
| 2023-11-05 | $0.0415500 | $0.0407200 | $0.0431700 | $0.0401000 |
| 2023-11-06 | $0.0407200 | $0.0410000 | $0.0419900 | $0.0401100 |
| 2023-11-07 | $0.0410000 | $0.0424800 | $0.0430000 | $0.0404200 |
| 2023-11-08 | $0.0424800 | $0.0435800 | $0.0451700 | $0.0412400 |
| 2023-11-09 | $0.0435800 | $0.0451200 | $0.0530 | $0.0449300 |
| 2023-11-10 | $0.0451200 | $0.0509 | $0.0523 | $0.0437900 |
| 2023-11-11 | $0.0509 | $0.0487300 | $0.0516 | $0.0467600 |
| 2023-11-12 | $0.0487300 | $0.0490100 | $0.0499100 | $0.0473300 |
| 2023-11-13 | $0.0490100 | $0.0469600 | $0.0500 | $0.0460000 |
| 2023-11-14 | $0.0469600 | $0.0477900 | $0.0503 | $0.0439100 |
| 2023-11-15 | $0.0477900 | $0.0484400 | $0.0507 | $0.0462200 |
| 2023-11-16 | $0.0484400 | $0.0483700 | $0.0508 | $0.0455500 |
| 2023-11-17 | $0.0483700 | $0.0475100 | $0.0487300 | $0.0462200 |
| 2023-11-18 | $0.0475100 | $0.0499200 | $0.0540 | $0.0461700 |
| 2023-11-19 | $0.0499200 | $0.0548 | $0.0579 | $0.0499100 |
| 2023-11-20 | $0.0548 | $0.0554 | $0.0566 | $0.0523 |
| 2023-11-21 | $0.0554 | $0.0589 | $0.0667 | $0.0520 |
| 2023-11-22 | $0.0589 | $0.0665 | $0.0689 | $0.0596 |
| 2023-11-23 | $0.0665 | $0.0660 | $0.0672 | $0.0597 |
| 2023-11-24 | $0.0660 | $0.0611 | $0.0677 | $0.0593 |
| 2023-11-25 | $0.0611 | $0.0645 | $0.0668 | $0.0602 |
| 2023-11-26 | $0.0645 | $0.0616 | $0.0671 | $0.0559 |
| 2023-11-27 | $0.0616 | $0.0589 | $0.1265000 | $0.0558 |
| 2023-11-28 | $0.0589 | $0.0578 | $0.0642 | $0.0563 |
| 2023-11-29 | $0.0578 | $0.0668 | $0.0723 | $0.0568 |
| 2023-11-30 | $0.0668 | $0.0668 | $0.0719 | $0.0654 |
| 2023-12-01 | $0.0668 | $0.0652 | $0.0699 | $0.0632 |
| 2023-12-02 | $0.0652 | $0.0651 | $0.0701 | $0.0631 |
| 2023-12-03 | $0.0651 | $0.0615 | $0.0686 | $0.0605 |
| 2023-12-04 | $0.0615 | $0.0692 | $0.0784 | $0.0611 |
| 2023-12-05 | $0.0692 | $0.0680 | $0.0766 | $0.0637 |
| 2023-12-06 | $0.0680 | $0.0714 | $0.0855 | $0.0649 |
| 2023-12-07 | $0.0714 | $0.0696 | $0.0772 | $0.0676 |
| 2023-12-08 | $0.0696 | $0.0812 | $0.1163000 | $0.0670 |
| 2023-12-09 | $0.0812 | $0.0753 | $0.0890 | $0.0734 |
| 2023-12-10 | $0.0753 | $0.0779 | $0.0842 | $0.0747 |
| 2023-12-11 | $0.0779 | $0.0759 | $0.0880 | $0.0723 |
| 2023-12-12 | $0.0759 | $0.0817 | $0.0835 | $0.0727 |
| 2023-12-13 | $0.0817 | $0.0750 | $0.0859 | $0.0700 |
| 2023-12-14 | $0.0750 | $0.0721 | $0.0816 | $0.0676 |
| 2023-12-15 | $0.0721 | $0.0724 | $0.0760 | $0.0647 |
| 2023-12-16 | $0.0724 | $0.0701 | $0.0730 | $0.0678 |
| 2023-12-17 | $0.0701 | $0.0628 | $0.0718 | $0.0601 |
| 2023-12-18 | $0.0628 | $0.1429000 | $0.1429000 | $0.0615 |
| 2023-12-19 | $0.1429000 | $0.0674 | $0.1402000 | $0.0600 |
| 2023-12-20 | $0.0674 | $0.0693 | $0.0747 | $0.0634 |
| 2023-12-21 | $0.0693 | $0.0647 | $0.0737 | $0.0596 |
| 2023-12-22 | $0.0647 | $0.0651 | $0.0730 | $0.0645 |
| 2023-12-23 | $0.0651 | $0.0610 | $0.0685 | $0.0604 |
| 2023-12-24 | $0.0610 | $0.0645 | $0.1331000 | $0.0598 |
| 2023-12-25 | $0.0645 | $0.0587 | $0.0667 | $0.0578 |
| 2023-12-26 | $0.0587 | $0.0538 | $0.0597 | $0.0529 |
| 2023-12-27 | $0.0538 | $0.0503 | $0.0590 | $0.0488000 |
| 2023-12-28 | $0.0503 | $0.0462500 | $0.0522 | $0.0422400 |
| 2023-12-29 | $0.0462500 | $0.0498800 | $0.0498800 | $0.0430000 |
| 2023-12-30 | $0.0498800 | $0.0497500 | $0.0523 | $0.0482400 |
| 2023-12-31 | $0.0497500 | $0.0527 | $0.0534 | $0.0488200 |
| 2024-01-01 | $0.0527 | $0.0510 | $0.0550 | $0.0499000 |
| 2024-01-02 | $0.0510 | $0.0521 | $0.0550 | $0.0491800 |
| 2024-01-03 | $0.0521 | $0.0475300 | $0.0566 | $0.0466200 |
| 2024-01-04 | $0.0475300 | $0.0508 | $0.0526 | $0.0439100 |
| 2024-01-05 | $0.0508 | $0.0479500 | $0.0535 | $0.0473300 |
| 2024-01-06 | $0.0479500 | $0.0488500 | $0.0515 | $0.0463400 |
| 2024-01-07 | $0.0488500 | $0.0490800 | $0.0526 | $0.0462100 |
| 2024-01-08 | $0.0490800 | $0.0477500 | $0.0542 | $0.0473100 |
| 2024-01-09 | $0.0477500 | $0.0504 | $0.0554 | $0.0270100 |
| 2024-01-10 | $0.0504 | $0.0497600 | $0.0575 | $0.0277100 |
| 2024-01-11 | $0.0497600 | $0.0533 | $0.0540 | $0.0501 |
| 2024-01-12 | $0.0533 | $0.0531 | $0.0540 | $0.0503 |
| 2024-01-13 | $0.0531 | $0.0566 | $0.0573 | $0.0529 |
| 2024-01-14 | $0.0566 | $0.0555 | $0.0557 | $0.0538 |
| 2024-01-15 | $0.0555 | $0.0542 | $0.0567 | $0.0538 |
| 2024-01-16 | $0.0542 | $0.0552 | $0.0563 | $0.0545 |
| 2024-01-17 | $0.0552 | $0.0557 | $0.0559 | $0.0536 |
| 2024-01-18 | $0.0557 | $0.0533 | $0.0548 | $0.0526 |
| 2024-01-19 | $0.0533 | $0.0485300 | $0.0540 | $0.0476600 |
| 2024-01-20 | $0.0485300 | $0.0463700 | $0.0483400 | $0.0443200 |
| 2024-01-21 | $0.0463700 | $0.0483000 | $0.0492500 | $0.0450100 |
| 2024-01-22 | $0.0483000 | $0.0464600 | $0.0468800 | $0.0428600 |
| 2024-01-23 | $0.0464600 | $0.0456300 | $0.0482800 | $0.0441800 |
| 2024-01-24 | $0.0456300 | $0.0431900 | $0.0479700 | $0.0424700 |
| 2024-01-25 | $0.0431900 | $0.0453500 | $0.0486700 | $0.0424900 |
| 2024-01-26 | $0.0453500 | $0.0478900 | $0.0482700 | $0.0459800 |
| 2024-01-27 | $0.0478900 | $0.0493100 | $0.0498300 | $0.0472900 |
| 2024-01-28 | $0.0493100 | $0.0490800 | $0.0493700 | $0.0472800 |
| 2024-01-29 | $0.0490800 | $0.0504 | $0.0509 | $0.0502 |
| 2024-01-30 | $0.0504 | $0.0514 | $0.0515 | $0.0507 |
| 2024-01-31 | $0.0514 | $0.0512 | $0.0518 | $0.0481200 |
| 2024-02-01 | $0.0512 | $0.0496800 | $0.0522 | $0.0496100 |
| 2024-02-02 | $0.0496800 | $0.0454000 | $0.0511 | $0.0447000 |
| 2024-02-03 | $0.0454000 | $0.0441700 | $0.0460100 | $0.0439700 |
| 2024-02-04 | $0.0441700 | $0.0440100 | $0.0459800 | $0.0426800 |
| 2024-02-05 | $0.0440100 | $0.0419400 | $0.0444900 | $0.0396100 |
| 2024-02-06 | $0.0419400 | $0.0428200 | $0.0437900 | $0.0376700 |
| 2024-02-07 | $0.0428200 | $0.0472300 | $0.0499900 | $0.0429800 |
| 2024-02-08 | $0.0472300 | $0.0475700 | $0.0482300 | $0.0462900 |
| 2024-02-09 | $0.0475700 | $0.0455500 | $0.0489300 | $0.0449800 |
| 2024-02-10 | $0.0455500 | $0.0469400 | $0.0475400 | $0.0455200 |
| 2024-02-11 | $0.0469400 | $0.0461500 | $0.0475200 | $0.0441900 |
| 2024-02-12 | $0.0461500 | $0.0483400 | $0.0496500 | $0.0475200 |
| 2024-02-13 | $0.0483400 | $0.0473400 | $0.0486600 | $0.0471500 |
| 2024-02-14 | $0.0473400 | $0.0490200 | $0.0502 | $0.0479700 |
| 2024-02-15 | $0.0490200 | $0.0482900 | $0.0501 | $0.0478600 |
| 2024-02-16 | $0.0482900 | $0.0470500 | $0.0485100 | $0.0466300 |
| 2024-02-17 | $0.0470500 | $0.0454300 | $0.0486100 | $0.0428600 |
| 2024-02-18 | $0.0454300 | $0.0462500 | $0.0482300 | $0.0453200 |
| 2024-02-19 | $0.0462500 | $0.0488000 | $0.0500 | $0.0467700 |
| 2024-02-20 | $0.0488000 | $0.0452600 | $0.0509 | $0.0452600 |
| 2024-02-21 | $0.0452600 | $0.0463400 | $0.0491900 | $0.0445600 |
| 2024-02-22 | $0.0463400 | $0.0469500 | $0.0486700 | $0.0452300 |
| 2024-02-23 | $0.0469500 | $0.0453200 | $0.0469900 | $0.0442400 |
| 2024-02-24 | $0.0453200 | $0.0460200 | $0.0485700 | $0.0453000 |
| 2024-02-25 | $0.0460200 | $0.0468200 | $0.0490900 | $0.0458200 |
| 2024-02-26 | $0.0468200 | $0.0465600 | $0.0487900 | $0.0456700 |
| 2024-02-27 | $0.0465600 | $0.0495000 | $0.0500 | $0.0455700 |
| 2024-02-28 | $0.0495000 | $0.0481200 | $0.0519 | $0.0467700 |
| 2024-02-29 | $0.0481200 | $0.0481600 | $0.0486800 | $0.0473300 |
| 2024-03-01 | $0.0498000 | $0.0552 | $0.0580 | $0.0506 |
| 2024-03-02 | $0.0552 | $0.0531 | $0.0572 | $0.0520 |
| 2024-03-03 | $0.0531 | $0.0563 | $0.0570 | $0.0525 |
| 2024-03-04 | $0.0563 | $0.0525 | $0.0613 | $0.0525 |
| 2024-03-05 | $0.0525 | $0.0505 | $0.0552 | $0.0469300 |
| 2024-03-06 | $0.0505 | $0.0525 | $0.0554 | $0.0509 |
| 2024-03-07 | $0.0525 | $0.0559 | $0.0565 | $0.0532 |
| 2024-03-08 | $0.0559 | $0.0615 | $0.0649 | $0.0542 |
| 2024-03-09 | $0.0615 | $0.0594 | $0.0659 | $0.0568 |
| 2024-03-10 | $0.0594 | $0.0542 | $0.0596 | $0.0505 |
| 2024-03-11 | $0.0542 | $0.0497200 | $0.0590 | $0.0494800 |
| 2024-03-12 | $0.0497200 | $0.0555 | $0.0561 | $0.0461600 |
| 2024-03-13 | $0.0555 | $0.0533 | $0.0566 | $0.0512 |
| 2024-03-14 | $0.0533 | $0.0541 | $0.0546 | $0.0496000 |
| 2024-03-15 | $0.0541 | $0.0502 | $0.0552 | $0.0484600 |
| 2024-03-16 | $0.0502 | $0.0518 | $0.0521 | $0.0466100 |
| 2024-03-17 | $0.0518 | $0.0520 | $0.0561 | $0.0513 |
| 2024-03-18 | $0.0520 | $0.0490700 | $0.0513 | $0.0478100 |
| 2024-03-19 | $0.0490700 | $0.0478800 | $0.0481000 | $0.0431100 |
| 2024-03-20 | $0.0478800 | $0.0476200 | $0.0545 | $0.0468800 |
| 2024-03-21 | $0.0476200 | $0.0466200 | $0.0477400 | $0.0450800 |
| 2024-03-22 | $0.0466200 | $0.0451500 | $0.0479200 | $0.0431800 |
| 2024-03-23 | $0.0451500 | $0.0459300 | $0.0485600 | $0.0438600 |
| 2024-03-24 | $0.0459300 | $0.0498100 | $0.0512 | $0.0448400 |
| 2024-03-25 | $0.0498100 | $0.0520 | $0.0535 | $0.0488000 |
| 2024-03-26 | $0.0520 | $0.0490800 | $0.0523 | $0.0480700 |
| 2024-03-27 | $0.0490800 | $0.0474600 | $0.0484000 | $0.0438900 |
| 2024-03-28 | $0.0474600 | $0.0477200 | $0.0491100 | $0.0459700 |
| 2024-03-29 | $0.0477200 | $0.0498600 | $0.0500000 | $0.0463900 |
| 2024-03-30 | $0.0498600 | $0.0499500 | $0.0508 | $0.0489700 |
| 2024-03-31 | $0.0499500 | $0.0488600 | $0.0519 | $0.0481300 |
| 2024-04-01 | $0.0488600 | $0.0416800 | $0.0470100 | $0.0397500 |
| 2024-04-02 | $0.0416800 | $0.0382400 | $0.0419800 | $0.0382100 |
| 2024-04-03 | $0.0382400 | $0.0366000 | $0.0400400 | $0.0365000 |
| 2024-04-04 | $0.0366000 | $0.0397200 | $0.0403200 | $0.0367900 |
| 2024-04-05 | $0.0397200 | $0.0387300 | $0.0402300 | $0.0371400 |
| 2024-04-06 | $0.0387300 | $0.0395600 | $0.0403000 | $0.0388200 |
| 2024-04-07 | $0.0395600 | $0.0398900 | $0.0414500 | $0.0398900 |
| 2024-04-08 | $0.0398900 | $0.0462200 | $0.0462900 | $0.0422300 |
| 2024-04-09 | $0.0462200 | $0.0458800 | $0.0464400 | $0.0426200 |
| 2024-04-10 | $0.0458800 | $0.0462000 | $0.0473300 | $0.0445000 |
| 2024-04-11 | $0.0462000 | $0.0474000 | $0.0474700 | $0.0431900 |
| 2024-04-12 | $0.0474000 | $0.0441500 | $0.0474900 | $0.0415900 |
| 2024-04-13 | $0.0441500 | $0.0401100 | $0.0424900 | $0.0385200 |
| 2024-04-14 | $0.0401100 | $0.0390700 | $0.0439300 | $0.0379300 |
| 2024-04-15 | $0.0390700 | $0.0378900 | $0.0404600 | $0.0375500 |
| 2024-04-16 | $0.0378900 | $0.0392500 | $0.0396500 | $0.0373300 |
| 2024-04-17 | $0.0392500 | $0.0320000 | $0.0381800 | $0.0298200 |
| 2024-04-18 | $0.0320000 | $0.0331400 | $0.0340300 | $0.0317300 |
| 2024-04-19 | $0.0331400 | $0.0340000 | $0.0348300 | $0.0294200 |
| 2024-04-20 | $0.0340000 | $0.0363400 | $0.0368100 | $0.0351100 |
| 2024-04-21 | $0.0363400 | $0.0362100 | $0.0363500 | $0.0361600 |
| 2024-04-22 | $0.0355700 | $0.0353100 | $0.0369800 | $0.0350900 |
| 2024-04-23 | $0.0353100 | $0.0364800 | $0.0368000 | $0.0348700 |
| 2024-04-24 | $0.0364800 | $0.0346200 | $0.0360700 | $0.0336500 |
| 2024-04-25 | $0.0346200 | $0.0347100 | $0.0347500 | $0.0345800 |
| 2024-04-26 | $0.0304800 | $0.0311800 | $0.0320200 | $0.0295500 |
| 2024-04-27 | $0.0311800 | $0.0304500 | $0.0327300 | $0.0295700 |
| 2024-04-28 | $0.0304500 | $0.0325600 | $0.0340600 | $0.0303700 |
| 2024-04-29 | $0.0325600 | $0.0302000 | $0.0337300 | $0.0302000 |
| 2024-04-30 | $0.0302000 | $0.0299000 | $0.0306300 | $0.0282800 |
| 2024-05-01 | $0.0299000 | $0.0293600 | $0.0307900 | $0.0289800 |
| 2024-05-02 | $0.0293600 | $0.0307000 | $0.0308800 | $0.0290000 |
| 2024-05-03 | $0.0307000 | $0.0324300 | $0.0330900 | $0.0316000 |
| 2024-05-04 | $0.0324300 | $0.0314200 | $0.0330800 | $0.0311100 |
| 2024-05-05 | $0.0314200 | $0.0302700 | $0.0318100 | $0.0300200 |
| 2024-05-06 | $0.0302700 | $0.0300200 | $0.0326800 | $0.0285500 |
| 2024-05-07 | $0.0300200 | $0.0298200 | $0.0304500 | $0.0289200 |
| 2024-05-08 | $0.0298200 | $0.0298800 | $0.0298800 | $0.0284500 |
| 2024-05-09 | $0.0298800 | $0.0265000 | $0.0305100 | $0.0259300 |
| 2024-05-10 | $0.0265000 | $0.0264500 | $0.0275200 | $0.0254000 |
| 2024-05-11 | $0.0264500 | $0.0268500 | $0.0271100 | $0.0257100 |
| 2024-05-12 | $0.0268500 | $0.0265600 | $0.0270000 | $0.0257700 |
| 2024-05-13 | $0.0265600 | $0.0238700 | $0.0272300 | $0.0236600 |
| 2024-05-14 | $0.0238700 | $0.0242300 | $0.0245400 | $0.0227300 |
| 2024-05-15 | $0.0242300 | $0.0241200 | $0.0257800 | $0.0229300 |
| 2024-05-16 | $0.0241200 | $0.0247700 | $0.0254500 | $0.0234100 |
| 2024-05-17 | $0.0247700 | $0.0259800 | $0.0263900 | $0.0252400 |
| 2024-05-18 | $0.0259800 | $0.0248300 | $0.0270500 | $0.0246500 |
| 2024-05-19 | $0.0248300 | $0.0243200 | $0.0249000 | $0.0238000 |
| 2024-05-20 | $0.0243200 | $0.0262900 | $0.0294800 | $0.0256300 |
| 2024-05-21 | $0.0262900 | $0.0251200 | $0.0280400 | $0.0236800 |
| 2024-05-22 | $0.0251200 | $0.0288100 | $0.0306400 | $0.0233500 |
| 2024-05-23 | $0.0288100 | $0.0266200 | $0.0291600 | $0.0251500 |
| 2024-05-24 | $0.0266200 | $0.0267200 | $0.0270200 | $0.0260200 |
| 2024-05-25 | $0.0267200 | $0.0276300 | $0.0284600 | $0.0268400 |
| 2024-05-26 | $0.0276300 | $0.0298700 | $0.0302900 | $0.0280700 |
| 2024-05-27 | $0.0298700 | $0.0275500 | $0.0308200 | $0.0274300 |
| 2024-05-28 | $0.0275500 | $0.0273800 | $0.0276500 | $0.0259200 |
| 2024-05-29 | $0.0273800 | $0.0273100 | $0.0275000 | $0.0267500 |
| 2024-05-30 | $0.0273100 | $0.0268700 | $0.0275800 | $0.0266400 |
| 2024-05-31 | $0.0268700 | $0.0278100 | $0.0278100 | $0.0262000 |
| 2024-06-01 | $0.0278100 | $0.0261200 | $0.0284100 | $0.0260800 |
| 2024-06-02 | $0.0261200 | $0.0274400 | $0.0274400 | $0.0257700 |
| 2024-06-03 | $0.0274400 | $0.0277200 | $0.0277200 | $0.0264800 |
| 2024-06-04 | $0.0277200 | $0.0284700 | $0.0286200 | $0.0277000 |
| 2024-06-05 | $0.0284700 | $0.0278000 | $0.0289200 | $0.0273400 |
| 2024-06-06 | $0.0278000 | $0.0278700 | $0.0279800 | $0.0273700 |
| 2024-06-07 | $0.0278700 | $0.0285300 | $0.0290800 | $0.0268800 |
| 2024-06-08 | $0.0285300 | $0.0289700 | $0.0291200 | $0.0284900 |
| 2024-06-09 | $0.0289700 | $0.0280200 | $0.0295400 | $0.0279800 |
| 2024-06-10 | $0.0280200 | $0.0282300 | $0.0284800 | $0.0277100 |
| 2024-06-11 | $0.0282300 | $0.0263000 | $0.0270000 | $0.0259500 |
| 2024-06-12 | $0.0263000 | $0.0266200 | $0.0270500 | $0.0259100 |
| 2024-06-13 | $0.0266200 | $0.0250700 | $0.0260400 | $0.0244500 |
| 2024-06-14 | $0.0250700 | $0.0255100 | $0.0260600 | $0.0249100 |
| 2024-06-15 | $0.0255100 | $0.0258200 | $0.0269600 | $0.0258200 |
| 2024-06-16 | $0.0258200 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2024-06-17 | $0.0255700 | $0.0241800 | $0.0255200 | $0.0239400 |
| 2024-06-18 | $0.0241800 | $0.0230200 | $0.0242700 | $0.0228800 |
| 2024-06-19 | $0.0230200 | $0.0239900 | $0.0240200 | $0.0227100 |
| 2024-06-20 | $0.0239900 | $0.0232400 | $0.0241600 | $0.0228600 |
| 2024-06-21 | $0.0232400 | $0.0237100 | $0.0240600 | $0.0232100 |
| 2024-06-22 | $0.0237100 | $0.0232700 | $0.0238000 | $0.0231300 |
| 2024-06-23 | $0.0232700 | $0.0230100 | $0.0230800 | $0.0225300 |
| 2024-06-24 | $0.0230100 | $0.0240900 | $0.0249600 | $0.0225200 |
| 2024-06-25 | $0.0240900 | $0.0247800 | $0.0262300 | $0.0243700 |
| 2024-06-26 | $0.0247800 | $0.0252700 | $0.0258800 | $0.0246000 |
| 2024-06-27 | $0.0252700 | $0.0257400 | $0.0258400 | $0.0248400 |
| 2024-06-28 | $0.0257400 | $0.0251000 | $0.0252700 | $0.0249700 |
| 2024-06-29 | $0.0251000 | $0.0249000 | $0.0252000 | $0.0243600 |
| 2024-06-30 | $0.0249000 | $0.0247800 | $0.0259500 | $0.0246100 |
| 2024-07-01 | $0.0247800 | $0.0242100 | $0.0249000 | $0.0239000 |
| 2024-07-02 | $0.0242100 | $0.0236800 | $0.0240500 | $0.0229900 |
| 2024-07-03 | $0.0236800 | $0.0227200 | $0.0243600 | $0.0226500 |
| 2024-07-04 | $0.0227200 | $0.0212000 | $0.0226000 | $0.0210800 |
| 2024-07-05 | $0.0212000 | $0.0208100 | $0.0213200 | $0.0206700 |
| 2024-07-06 | $0.0208100 | $0.0208000 | $0.0217800 | $0.0206800 |
| 2024-07-07 | $0.0208000 | $0.0195800 | $0.0205800 | $0.0195800 |
| 2024-07-08 | $0.0195800 | $0.0215800 | $0.0219100 | $0.0200700 |
| 2024-07-09 | $0.0215800 | $0.0207000 | $0.0219300 | $0.0204200 |
| 2024-07-10 | $0.0207000 | $0.0207400 | $0.0210200 | $0.0204600 |
| 2024-07-11 | $0.0207400 | $0.0190900 | $0.0214200 | $0.0186600 |
| 2024-07-12 | $0.0190900 | $0.0180600 | $0.0193400 | $0.0177700 |
| 2024-07-13 | $0.0180600 | $0.0188100 | $0.0190000 | $0.0183000 |
| 2024-07-14 | $0.0188100 | $0.0170100 | $0.0196100 | $0.0169400 |
| 2024-07-15 | $0.0170100 | $0.0170400 | $0.0192400 | $0.0169000 |
| 2024-07-16 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0165400 |
| 2024-07-17 | $0.0170900 | $0.0170400 | $0.0170700 | $0.0161300 |
| 2024-07-18 | $0.0170400 | $0.0157900 | $0.0172300 | $0.0153100 |
| 2024-07-19 | $0.0157900 | $0.0151500 | $0.0164800 | $0.0151500 |
| 2024-07-20 | $0.0151500 | $0.0182600 | $0.0183300 | $0.0152000 |
| 2024-07-21 | $0.0182600 | $0.0169000 | $0.0183500 | $0.0166900 |
| 2024-07-22 | $0.0169000 | $0.0167900 | $0.0176200 | $0.0162400 |
| 2024-07-23 | $0.0167900 | $0.0155300 | $0.0170000 | $0.0153300 |
| 2024-07-24 | $0.0155300 | $0.0146400 | $0.0148700 | $0.0141100 |
| 2024-07-25 | $0.0146400 | $0.0147900 | $0.0147900 | $0.0139400 |
| 2024-07-26 | $0.0147900 | $0.0159500 | $0.0159500 | $0.0140800 |
| 2024-07-27 | $0.0159500 | $0.0151700 | $0.0167000 | $0.0151700 |
| 2024-07-28 | $0.0151700 | $0.0167100 | $0.0167100 | $0.0152700 |
| 2024-07-29 | $0.0167100 | $0.0180200 | $0.0195100 | $0.0169500 |
| 2024-07-30 | $0.0180200 | $0.0154100 | $0.0182000 | $0.0149500 |
| 2024-07-31 | $0.0154100 | $0.0149600 | $0.0153500 | $0.0147700 |
| 2024-08-01 | $0.0149600 | $0.0136000 | $0.0153600 | $0.0136000 |
| 2024-08-02 | $0.0136000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-08-03 | $0.0126900 | $0.0130000 | $0.0134900 | $0.0123300 |
| 2024-08-04 | $0.0130000 | $0.0111600 | $0.0121500 | $0.0107500 |
| 2024-08-05 | $0.0111600 | $0.009682 | $0.0121500 | $0.009440 |
| 2024-08-06 | $0.009682 | $0.0099480 | $0.0104700 | $0.009677 |
| 2024-08-07 | $0.0099480 | $0.0102900 | $0.0102900 | $0.009397 |
| 2024-08-08 | $0.0102900 | $0.0114300 | $0.0117800 | $0.0111900 |
| 2024-08-09 | $0.0114300 | $0.0103000 | $0.0110800 | $0.0100100 |
| 2024-08-10 | $0.0103000 | $0.0110400 | $0.0110700 | $0.0103400 |
| 2024-08-11 | $0.0110400 | $0.0114200 | $0.0114200 | $0.0103500 |
| 2024-08-12 | $0.0114200 | $0.0099390 | $0.0121700 | $0.0099390 |
| 2024-08-13 | $0.0099390 | $0.0103800 | $0.0107300 | $0.009868 |
| 2024-08-14 | $0.0103800 | $0.0122500 | $0.0122500 | $0.0101200 |
| 2024-08-15 | $0.0122500 | $0.0108500 | $0.0130800 | $0.0108500 |
| 2024-08-16 | $0.0108500 | $0.0125500 | $0.0129700 | $0.0109200 |
| 2024-08-17 | $0.0125500 | $0.0124700 | $0.0126800 | $0.0124700 |
| 2024-08-18 | $0.0124700 | $0.0129300 | $0.0129300 | $0.0124600 |
| 2024-08-19 | $0.0129300 | $0.0132700 | $0.0133200 | $0.0118700 |
| 2024-08-20 | $0.0132700 | $0.0129400 | $0.0132500 | $0.0128900 |
| 2024-08-21 | $0.0129400 | $0.0126300 | $0.0132400 | $0.0126300 |
| 2024-08-22 | $0.0126300 | $0.0119400 | $0.0125900 | $0.0119400 |
| 2024-08-23 | $0.0119400 | $0.0136900 | $0.0138500 | $0.0125800 |
| 2024-08-24 | $0.0136900 | $0.0136500 | $0.0137200 | $0.0136300 |
| 2024-08-25 | $0.0146500 | $0.0172800 | $0.0177800 | $0.0145300 |
| 2024-08-26 | $0.0170300 | $0.0159900 | $0.0171900 | $0.0157400 |
| 2024-08-27 | $0.0168600 | $0.0149200 | $0.0154600 | $0.0149200 |
| 2024-08-28 | $0.0149200 | $0.0150700 | $0.0153500 | $0.0150700 |
| 2024-08-29 | $0.0150700 | $0.0150300 | $0.0151100 | $0.0150200 |
Markets
InsurAce Crypto Market
| Pair | Exchange |
|---|---|
| INSUR/USDC | bilaxy |
| INSUR/BTC | bitcoincom |
| INSUR/USDT | bitcoincom |
| INSUR/USDT | bkex |
| INSUR/USDT | bybit |
| INSUR/ETH | gateio |
| INSUR/USDT | gateio |
| INSUR/BTC | hitbtc |
| INSUR/ETH | hitbtc |
| INSUR/USDT | hitbtc |
| INSUR/BTC | huobikorea |
| INSUR/ETH | huobikorea |
| INSUR/USDT | huobikorea |
| INSUR/BTC | huobipro |
| INSUR/ETH | huobipro |
| INSUR/USDT | huobipro |
| INSUR/USDT | latoken |
| INSUR/USDT | lbank |
| INSUR/USDT | mexc |
Description
InsurAce Crypto ICO Description
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
Technology
InsurAce Crypto Technology
Sorry, detailed technology about InsurAce is not currently available
Features
InsurAce Crypto Features
Sorry, detailed features about InsurAce is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.