Inter Milan Fan Token - Live Inter Milan Fan Token price and market cap

A company that is changing the way the world mines bitcoin

Inter Milan Fan Token Crypto Coin Rank 1055

7,569,313 INTER

24h Vol

8 BTC

1 H

0.15 %

24 H

2.24 %

7 d

-6.15 %

Today Inter Milan Fan Token price in US dollars is currently 1.41 USD, and if converted to Bitcoin is 0.00001870 BTC. A total of 7,569,313 INTER are currently circulating in the Market. Inter Milan Fan Token price is currently experiencing a change of 2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Inter Milan Fan Token have been traded on Crypto Exchanges. Get Inter Milan Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Inter Milan Fan Token

Symbol

INTER

Algorithm

N/A

BTC Price

0.00001870 BTC

BTC Market

142 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

7,569,313 INTER

0.15 %

24h

2.24 %

-6.15 %

N/A

Website

N/A

INTER Charts

INTER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-01	$1.95	$1.90	$2.12	$1.65
2024-05-02	$1.90	$1.87	$2.06	$1.79
2024-05-03	$1.87	$1.92	$2.17	$1.92
2024-05-04	$1.92	$1.98	$2.02	$1.91
2024-05-05	$1.98	$1.93	$2.08	$1.92
2024-05-06	$1.93	$1.90	$1.92	$1.85
2024-05-07	$1.90	$1.90	$1.90	$1.84
2024-05-08	$1.90	$1.93	$1.94	$1.78
2024-05-09	$1.93	$1.97	$2.11	$1.84
2024-05-10	$1.97	$1.84	$1.91	$1.79
2024-05-11	$1.84	$1.82	$1.86	$1.82
2024-05-12	$1.82	$1.78	$1.89	$1.78
2024-05-13	$1.78	$1.81	$1.83	$1.72
2024-05-14	$1.81	$1.71	$1.77	$1.67
2024-05-15	$1.71	$1.73	$1.84	$1.73
2024-05-16	$1.73	$1.70	$1.76	$1.70
2024-05-17	$1.70	$1.72	$1.90	$1.72
2024-05-18	$1.72	$1.80	$1.99	$1.67
2024-05-19	$1.80	$1.74	$1.85	$1.73
2024-05-20	$1.74	$1.79	$1.96	$1.79
2024-05-21	$1.79	$1.89	$1.91	$1.75
2024-05-22	$1.89	$1.82	$1.86	$1.76
2024-05-23	$1.82	$1.79	$1.81	$1.71
2024-05-24	$1.79	$1.73	$1.80	$1.72
2024-05-25	$1.73	$1.85	$1.85	$1.70
2024-05-26	$1.85	$2.46	$3.62	$1.73
2024-05-27	$2.46	$2.37	$2.63	$2.01
2024-05-28	$2.37	$2.36	$2.81	$2.23
2024-05-29	$2.36	$2.25	$2.46	$1.96
2024-05-30	$2.25	$2.02	$2.29	$1.99
2024-05-31	$2.02	$2.09	$2.28	$1.92
2024-06-01	$2.09	$2.15	$2.49	$2.04
2024-06-02	$2.15	$2.01	$2.23	$1.99
2024-06-03	$2.01	$1.95	$2.08	$1.91
2024-06-04	$1.95	$2.02	$2.09	$1.87
2024-06-05	$2.02	$1.92	$2.09	$1.90
2024-06-06	$1.92	$1.94	$2.12	$1.85
2024-06-07	$1.94	$1.80	$1.95	$1.80
2024-06-08	$1.80	$1.80	$1.99	$1.77
2024-06-09	$1.80	$1.80	$2.09	$1.78
2024-06-10	$1.80	$1.79	$1.92	$1.76
2024-06-11	$1.79	$1.76	$1.84	$1.70
2024-06-12	$1.76	$1.73	$1.78	$1.69
2024-06-13	$1.73	$1.77	$1.92	$1.65
2024-06-14	$1.77	$1.72	$1.89	$1.70
2024-06-15	$1.72	$1.76	$1.82	$1.68
2024-06-16	$1.76	$1.72	$1.81	$1.70
2024-06-17	$1.72	$1.62	$1.79	$1.51
2024-06-18	$1.62	$1.51	$1.62	$1.46
2024-06-19	$1.51	$1.52	$1.60	$1.47
2024-06-20	$1.52	$1.62	$1.62	$1.46
2024-06-21	$1.62	$1.55	$1.65	$1.50
2024-06-22	$1.55	$1.55	$1.57	$1.55
2024-06-23	$1.55	$1.49	$1.67	$1.49
2024-06-24	$1.49	$1.50	$1.59	$1.42
2024-06-25	$1.50	$1.56	$1.62	$1.54
2024-06-26	$1.56	$1.54	$1.57	$1.53
2024-06-27	$1.54	$1.55	$1.62	$1.51
2024-06-28	$1.55	$1.57	$1.66	$1.49
2024-06-29	$1.57	$1.57	$1.59	$1.55
2024-06-30	$1.57	$1.56	$1.61	$1.54
2024-07-01	$1.56	$1.55	$1.61	$1.50
2024-07-02	$1.55	$1.56	$1.57	$1.49
2024-07-03	$1.56	$1.52	$1.58	$1.51
2024-07-04	$1.52	$1.45	$1.51	$1.45
2024-07-05	$1.45	$1.51	$1.52	$1.34
2024-07-06	$1.51	$1.48	$1.60	$1.39
2024-07-07	$1.48	$1.44	$1.48	$1.40
2024-07-08	$1.44	$1.43	$1.50	$1.38
2024-07-09	$1.43	$1.49	$1.62	$1.37
2024-07-10	$1.49	$1.49	$1.52	$1.45
2024-07-11	$1.49	$1.58	$1.81	$1.48
2024-07-12	$1.58	$1.56	$1.62	$1.50
2024-07-13	$1.56	$1.58	$1.71	$1.55
2024-07-14	$1.58	$1.56	$1.77	$1.55
2024-07-15	$1.56	$1.63	$2.09	$1.62
2024-07-16	$1.63	$1.69	$2.05	$1.63
2024-07-17	$1.69	$1.64	$1.73	$1.59
2024-07-18	$1.64	$1.62	$1.69	$1.56
2024-07-19	$1.62	$1.62	$1.75	$1.62
2024-07-20	$1.62	$1.63	$1.75	$1.63
2024-07-21	$1.63	$1.64	$1.75	$1.62
2024-07-22	$1.64	$1.66	$1.69	$1.60
2024-07-23	$1.66	$1.58	$1.68	$1.57
2024-07-24	$1.58	$1.61	$1.61	$1.56
2024-07-25	$1.61	$1.58	$1.67	$1.58
2024-07-26	$1.58	$1.59	$1.68	$1.58
2024-07-27	$1.59	$1.65	$1.65	$1.58
2024-07-28	$1.65	$1.62	$1.66	$1.58
2024-07-29	$1.62	$1.57	$1.60	$1.53
2024-07-30	$1.57	$1.72	$1.77	$1.55
2024-07-31	$1.72	$1.65	$1.68	$1.59
2024-08-01	$1.65	$1.65	$1.66	$1.65
2024-08-02	$1.63	$1.51	$1.58	$1.51
2024-08-03	$1.51	$1.52	$1.63	$1.49
2024-08-04	$1.52	$1.44	$1.48	$1.44
2024-08-05	$1.44	$1.36	$1.45	$1.34
2024-08-06	$1.36	$1.47	$1.47	$1.39
2024-08-07	$1.47	$1.41	$1.44	$1.41
2024-08-08	$1.41	$1.44	$1.61	$1.42
2024-08-09	$1.44	$1.48	$1.60	$1.42
2024-08-10	$1.48	$1.49	$1.64	$1.48
2024-08-11	$1.49	$1.45	$1.49	$1.43
2024-08-12	$1.47	$1.49	$1.49	$1.45
2024-08-13	$1.47	$1.50	$1.50	$1.50
2024-08-14	$1.50	$1.45	$1.53	$1.37
2024-08-15	$1.45	$1.38	$1.50	$1.38
2024-08-16	$1.46	$1.46	$1.47	$1.44
2024-08-17	$1.46	$1.47	$1.48	$1.45
2024-08-18	$1.43	$1.40	$1.40	$1.40
2024-08-19	$1.40	$1.43	$1.54	$1.43
2024-08-20	$1.43	$1.44	$1.53	$1.42
2024-08-21	$1.44	$1.58	$1.58	$1.49
2024-08-22	$1.58	$1.50	$1.56	$1.47
2024-08-23	$1.50	$1.56	$1.76	$1.56
2024-08-24	$1.56	$1.53	$1.56	$1.53
2024-08-25	$1.59	$1.59	$1.59	$1.54
2024-08-26	$1.59	$1.54	$1.55	$1.47
2024-08-27	$1.54	$1.50	$1.50	$1.41
2024-08-28	$1.50	$1.48	$1.49	$1.41
2024-08-29	$1.48	$1.49	$1.49	$1.48

Markets

Pair	Exchange
INTER/USDT	bybit
INTER/USDT	digifinex
INTER/USD	ftx
INTER/USDT	gateio
INTER/USDT	mexc
INTER/TL	paribu
INTER/TRY	paribu
INTER/BTC	upbit

Related Coins

RichRabbit

SIX

Burnny Inu

Hippocrat

Echain Network

Volley token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Inter Milan Fan Token
INTER Coin Values INTER

Inter Milan Fan Token valuesUSD Price
$ 1.41

Inter Milan Fan Token BTC Price
0.00001870

Inter Milan Fan Token 24h Vol
$ 610,386

Inter Milan Fan Token Market Cap
$ 10,667,480

Inter Milan Fan Token INTER Coin Values INTER

Inter Milan Fan Token valuesUSD Price $ 1.41

Inter Milan Fan Token BTC Price 0.00001870

Inter Milan Fan Token 24h Vol $ 610,386

Inter Milan Fan Token Market Cap $ 10,667,480

Share Inter Milan Fan Token Price

Inter Milan Fan Token Price Charts

Inter Milan Fan Token Price High/Low Price Chart

Inter Milan Fan Token Crypto Technology

Inter Milan Fan Token Crypto Market

Inter Milan Fan Token
INTER Coin Values INTER

Inter Milan Fan Token valuesUSD Price
$ 1.41

Inter Milan Fan Token BTC Price
0.00001870

Inter Milan Fan Token 24h Vol
$ 610,386

Inter Milan Fan Token Market Cap
$ 10,667,480