ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

IOST Crypto Coin Rank 335

Website

22,911,122,708 IOST

24h Vol

166 BTC

1 H

0.31 %

24 H

-2.82 %

7 d

-13.91 %

Today IOST price in US dollars is currently 0.0037 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 22,911,122,708 IOST are currently circulating in the Market. IOST price is currently experiencing a change of -2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.139 M US dollars IOST have been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio.

Full Name

IOST

Symbol

IOST

Algorithm

BTC Price

0.00000004 BTC

BTC Market

1,015 BTC

BTC 24h Vol

166 BTC

Total Coins Mined

22,911,122,708 IOST

0.31 %

24h

-2.82 %

-13.91 %

Twitter

IOST

Website

IOST

IOST Charts

IOST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.0219500	$0.0230400	$0.0233800	$0.0215900
2018-04-03	$0.0230400	$0.0254600	$0.0273800	$0.0245600
2018-04-04	$0.0254500	$0.0296000	$0.0304700	$0.0227600
2018-04-05	$0.0295800	$0.0289800	$0.0301400	$0.0267700
2018-04-06	$0.0289400	$0.0271100	$0.0282300	$0.0264300
2018-04-07	$0.0271100	$0.0334800	$0.0353000	$0.0281700
2018-04-08	$0.0334900	$0.0347100	$0.0369200	$0.0332400
2018-04-09	$0.0347200	$0.0297200	$0.0345700	$0.0286300
2018-04-10	$0.0297300	$0.0292400	$0.0321300	$0.0290900
2018-04-11	$0.0292500	$0.0304400	$0.0323300	$0.0297100
2018-04-12	$0.0305000	$0.0349700	$0.0367300	$0.0333100
2018-04-13	$0.0350000	$0.0342400	$0.0353600	$0.0335600
2018-04-14	$0.0341600	$0.0375700	$0.0391800	$0.0343200
2018-04-15	$0.0376100	$0.0384300	$0.0406600	$0.0381500
2018-04-16	$0.0384200	$0.0361700	$0.0370500	$0.0347200
2018-04-17	$0.0361800	$0.0344600	$0.0357700	$0.0344300
2018-04-18	$0.0344600	$0.0369800	$0.0375100	$0.0358100
2018-04-19	$0.0369800	$0.0395000	$0.0405400	$0.0383600
2018-04-20	$0.0395000	$0.0413600	$0.0449300	$0.0409900
2018-04-21	$0.0413400	$0.0408400	$0.0427900	$0.0397400
2018-04-22	$0.0408900	$0.0467400	$0.0512	$0.0414200
2018-04-23	$0.0466900	$0.0482000	$0.0527	$0.0474000
2018-04-24	$0.0481600	$0.0543	$0.0565	$0.0524
2018-04-25	$0.0542	$0.0447500	$0.0482500	$0.0440800
2018-04-26	$0.0446700	$0.0520	$0.0541	$0.0472500
2018-04-27	$0.0520	$0.0483000	$0.0507	$0.0474200
2018-04-28	$0.0482900	$0.0570	$0.0587	$0.0506
2018-04-29	$0.0570	$0.0587	$0.0593	$0.0541
2018-04-30	$0.0586	$0.0590	$0.0637	$0.0560
2018-05-01	$0.0590	$0.0568	$0.0592	$0.0546
2018-05-02	$0.0568	$0.0637	$0.0649	$0.0569
2018-05-03	$0.0637	$0.0637	$0.0750	$0.0636
2018-05-04	$0.0637	$0.0665	$0.0703	$0.0632
2018-05-05	$0.0664	$0.0662	$0.0702	$0.0654
2018-05-06	$0.0662	$0.0603	$0.0641	$0.0584
2018-05-07	$0.0603	$0.0578	$0.0600	$0.0536
2018-05-08	$0.0578	$0.0700	$0.0724	$0.0568
2018-05-09	$0.0688	$0.0700	$0.0730	$0.0680
2018-05-10	$0.0700	$0.0690	$0.0785	$0.0690
2018-05-11	$0.0690	$0.0601	$0.0704	$0.0550
2018-05-12	$0.0601	$0.0546	$0.0622	$0.0487400
2018-05-13	$0.0546	$0.0591	$0.0639	$0.0537
2018-05-14	$0.0591	$0.0578	$0.0626	$0.0550
2018-05-15	$0.0578	$0.0564	$0.0623	$0.0550
2018-05-16	$0.0564	$0.0532	$0.0564	$0.0510
2018-05-17	$0.0532	$0.0500000	$0.0562	$0.0480000
2018-05-18	$0.0500000	$0.0498300	$0.0519	$0.0471300
2018-05-19	$0.0498300	$0.0491000	$0.0520	$0.0480900
2018-05-20	$0.0491000	$0.0543	$0.0600	$0.0485400
2018-05-21	$0.0543	$0.0500	$0.0545	$0.0492500
2018-05-22	$0.0500	$0.0440700	$0.0507	$0.0429900
2018-05-23	$0.0440700	$0.0360600	$0.0440700	$0.0356100
2018-05-24	$0.0360600	$0.0402200	$0.0416000	$0.0344200
2018-05-25	$0.0402200	$0.0391300	$0.0412700	$0.0380100
2018-05-26	$0.0391300	$0.0385300	$0.0403000	$0.0381100
2018-05-27	$0.0385100	$0.0385000	$0.0392600	$0.0376500
2018-05-28	$0.0385000	$0.0380000	$0.0422000	$0.0348000
2018-05-29	$0.0380000	$0.0408500	$0.0430000	$0.0356400
2018-05-30	$0.0408500	$0.0409800	$0.0432100	$0.0391400
2018-05-31	$0.0409800	$0.0429300	$0.0449900	$0.0409800
2018-06-01	$0.0429300	$0.0444400	$0.0450600	$0.0420000
2018-06-02	$0.0444400	$0.0465500	$0.0490000	$0.0444400
2018-06-03	$0.0465500	$0.0483200	$0.0500000	$0.0460800
2018-06-04	$0.0483200	$0.0422000	$0.0483200	$0.0392000
2018-06-05	$0.0422000	$0.0439400	$0.0445500	$0.0405000
2018-06-06	$0.0439400	$0.0405000	$0.0439400	$0.0405000
2018-06-07	$0.0405000	$0.0407900	$0.0428900	$0.0405000
2018-06-08	$0.0407900	$0.0393000	$0.0415600	$0.0388500
2018-06-09	$0.0393000	$0.0389100	$0.0405000	$0.0386600
2018-06-10	$0.0389100	$0.0310900	$0.0389100	$0.0289700
2018-06-11	$0.0310900	$0.0299300	$0.0312300	$0.0278300
2018-06-12	$0.0299300	$0.0269900	$0.0316900	$0.0259000
2018-06-13	$0.0269900	$0.0271600	$0.0286400	$0.0232800
2018-06-14	$0.0271600	$0.0281100	$0.0299900	$0.0256800
2018-06-15	$0.0281100	$0.0262000	$0.0281100	$0.0262000
2018-06-16	$0.0262000	$0.0277200	$0.0277200	$0.0262000
2018-06-17	$0.0277200	$0.0266000	$0.0277200	$0.0265300
2018-06-18	$0.0266000	$0.0276100	$0.0279800	$0.0256700
2018-06-19	$0.0276100	$0.0277300	$0.0296700	$0.0268700
2018-06-20	$0.0277300	$0.0318900	$0.0339000	$0.0265000
2018-06-21	$0.0318900	$0.0308700	$0.0329200	$0.0296700
2018-06-22	$0.0308700	$0.0241600	$0.0308700	$0.0236500
2018-06-23	$0.0241600	$0.0242400	$0.0304400	$0.0227900
2018-06-24	$0.0242400	$0.0231400	$0.0243800	$0.0197200
2018-06-25	$0.0231400	$0.0230300	$0.0243000	$0.0212000
2018-06-26	$0.0230300	$0.0217700	$0.0249800	$0.0217700
2018-06-27	$0.0217700	$0.0230000	$0.0232300	$0.0212800
2018-06-28	$0.0230000	$0.0211900	$0.0235200	$0.0209900
2018-06-29	$0.0211900	$0.0229100	$0.0230900	$0.0203600
2018-06-30	$0.0229100	$0.0247000	$0.0247200	$0.0229100
2018-07-01	$0.0247000	$0.0256800	$0.0259200	$0.0230000
2018-07-02	$0.0256800	$0.0280400	$0.0287700	$0.0248000
2018-07-03	$0.0280400	$0.0263100	$0.0286500	$0.0244800
2018-07-04	$0.0263100	$0.0270000	$0.0294000	$0.0250200
2018-07-05	$0.0270000	$0.0259800	$0.0281200	$0.0244000
2018-07-06	$0.0259800	$0.0250400	$0.0260000	$0.0237900
2018-07-07	$0.0250400	$0.0252700	$0.0254700	$0.0234400
2018-07-08	$0.0252700	$0.0250000	$0.0258600	$0.0249400
2018-07-09	$0.0250000	$0.0226700	$0.0250000	$0.0226700
2018-07-10	$0.0226700	$0.0200200	$0.0241400	$0.0200200
2018-07-11	$0.0200200	$0.0203000	$0.0222200	$0.0190000
2018-07-12	$0.0203000	$0.0207500	$0.0216300	$0.0191000
2018-07-13	$0.0207500	$0.0203100	$0.0211600	$0.0199700
2018-07-14	$0.0203100	$0.0196100	$0.0209000	$0.0196100
2018-07-15	$0.0196100	$0.0216200	$0.0224800	$0.0196100
2018-07-16	$0.0216200	$0.0235600	$0.0235600	$0.0200200
2018-07-17	$0.0235600	$0.0257000	$0.0265800	$0.0222200
2018-07-18	$0.0257000	$0.0260000	$0.0281800	$0.0248300
2018-07-19	$0.0260000	$0.0247600	$0.0260000	$0.0240000
2018-07-20	$0.0247600	$0.0219500	$0.0253800	$0.0219500
2018-07-21	$0.0219500	$0.0239700	$0.0270000	$0.0216300
2018-07-22	$0.0239700	$0.0238100	$0.0249400	$0.0234600
2018-07-23	$0.0238100	$0.0229000	$0.0244100	$0.0222700
2018-07-24	$0.0229000	$0.0252400	$0.0254900	$0.0223100
2018-07-25	$0.0252400	$0.0333000	$0.0396400	$0.0252400
2018-07-26	$0.0333000	$0.0284200	$0.0347900	$0.0278300
2018-07-27	$0.0284200	$0.0274100	$0.0295000	$0.0255200
2018-07-28	$0.0274100	$0.0281900	$0.0282000	$0.0259100
2018-07-29	$0.0281900	$0.0272400	$0.0283000	$0.0264200
2018-07-30	$0.0272400	$0.0253400	$0.0272400	$0.0241100
2018-07-31	$0.0253400	$0.0228800	$0.0253400	$0.0220000
2018-08-01	$0.0228800	$0.0219600	$0.0238400	$0.0214100
2018-08-02	$0.0219600	$0.0202600	$0.0226700	$0.0200000
2018-08-03	$0.0202600	$0.0208900	$0.0225000	$0.0192400
2018-08-04	$0.0215700	$0.0201100	$0.0222400	$0.0192900
2018-08-05	$0.0201100	$0.0207700	$0.0217000	$0.0196900
2018-08-06	$0.0207700	$0.0192200	$0.0219800	$0.0184800
2018-08-07	$0.0192200	$0.0194300	$0.0204700	$0.0192200
2018-08-08	$0.0195000	$0.0162700	$0.0212300	$0.0158300
2018-08-09	$0.0162700	$0.0175300	$0.0180200	$0.0160600
2018-08-10	$0.0177500	$0.0161100	$0.0177500	$0.0157700
2018-08-11	$0.0161100	$0.0146500	$0.0161100	$0.0137700
2018-08-12	$0.0146500	$0.0141900	$0.0146500	$0.0139600
2018-08-13	$0.0141900	$0.0121600	$0.0155500	$0.0121100
2018-08-14	$0.0121600	$0.0109400	$0.0121600	$0.0100000
2018-08-15	$0.0109400	$0.0118300	$0.0120800	$0.0108900
2018-08-16	$0.0118300	$0.0120000	$0.0145300	$0.0109000
2018-08-17	$0.0120000	$0.0163000	$0.0173900	$0.0120000
2018-08-18	$0.0163000	$0.0142200	$0.0184000	$0.0139000
2018-08-19	$0.0142200	$0.0150100	$0.0158900	$0.0137000
2018-08-20	$0.0150100	$0.0132300	$0.0156100	$0.0130500
2018-08-21	$0.0132300	$0.0136000	$0.0140000	$0.0128800
2018-08-22	$0.0136000	$0.0169900	$0.0169900	$0.0130500
2018-08-23	$0.0131300	$0.0133000	$0.0134100	$0.0126700
2018-08-24	$0.0132100	$0.0147000	$0.0148800	$0.0132000
2018-08-25	$0.0147000	$0.0145600	$0.0147000	$0.0137600
2018-08-26	$0.0145600	$0.0139500	$0.0145600	$0.0135100
2018-08-27	$0.0139500	$0.0152300	$0.0153100	$0.0139500
2018-08-28	$0.0152300	$0.0163900	$0.0168500	$0.0150200
2018-08-29	$0.0163900	$0.0154700	$0.0165900	$0.0148100
2018-08-30	$0.0154700	$0.0145800	$0.0154700	$0.0139800
2018-08-31	$0.0145800	$0.0161900	$0.0161900	$0.0144300
2018-09-01	$0.0161900	$0.0194400	$0.0194400	$0.0157200
2018-09-02	$0.0194400	$0.0164900	$0.0194400	$0.0161200
2018-09-03	$0.0164900	$0.0161400	$0.0174900	$0.0154300
2018-09-04	$0.0161400	$0.0164300	$0.0173400	$0.0161400
2018-09-05	$0.0164300	$0.0115300	$0.0167800	$0.0112900
2018-09-06	$0.0115300	$0.0126900	$0.0126900	$0.0110100
2018-09-07	$0.0126900	$0.0121100	$0.0163400	$0.0115500
2018-09-08	$0.0121100	$0.0111700	$0.0153900	$0.0110800
2018-09-09	$0.0111700	$0.0127400	$0.0129300	$0.0110800
2018-09-10	$0.0127400	$0.0115700	$0.0127400	$0.0109400
2018-09-11	$0.0115700	$0.0111100	$0.0120900	$0.0110400
2018-09-12	$0.0111100	$0.0108300	$0.0111100	$0.0108300
2018-09-13	$0.0108300	$0.0121700	$0.0129900	$0.0108300
2018-09-14	$0.0121700	$0.0120000	$0.0130000	$0.0113900
2018-09-15	$0.0120000	$0.0121000	$0.0124400	$0.0118500
2018-09-16	$0.0121000	$0.0124200	$0.0124200	$0.0114300
2018-09-17	$0.0124200	$0.0113900	$0.0125300	$0.0111700
2018-09-18	$0.0113900	$0.0123000	$0.0133300	$0.0111600
2018-09-19	$0.0123000	$0.0120600	$0.0123000	$0.0108600
2018-09-20	$0.0120600	$0.0126800	$0.0126800	$0.0119100
2018-09-21	$0.0126800	$0.0138900	$0.0138900	$0.0125700
2018-09-22	$0.0138900	$0.0129700	$0.0138900	$0.0126800
2018-09-23	$0.0129700	$0.0128500	$0.0145100	$0.0127800
2018-09-24	$0.0128500	$0.0122300	$0.0133800	$0.0122300
2018-09-25	$0.0122300	$0.0135300	$0.0141400	$0.0121200
2018-09-26	$0.0135300	$0.0125400	$0.0135300	$0.0119300
2018-09-27	$0.0125400	$0.0127900	$0.0134400	$0.0123200
2018-09-28	$0.0127900	$0.0123600	$0.0129900	$0.0117500
2018-09-29	$0.0123600	$0.0123200	$0.0130800	$0.0120000
2018-09-30	$0.0123200	$0.0120200	$0.0129900	$0.0108500
2018-10-01	$0.0120200	$0.0130800	$0.0132400	$0.0120200
2018-10-02	$0.0130800	$0.0135000	$0.0144700	$0.0130800
2018-10-03	$0.0135000	$0.0127800	$0.0135000	$0.0124600
2018-10-04	$0.0127800	$0.0128300	$0.0130900	$0.0127500
2018-10-05	$0.0128300	$0.0127800	$0.0130000	$0.0124800
2018-10-06	$0.0127800	$0.0127600	$0.0130600	$0.0127600
2018-10-07	$0.0127600	$0.0126100	$0.0127700	$0.0122900
2018-10-08	$0.0126100	$0.0133500	$0.0137800	$0.0126100
2018-10-09	$0.0133500	$0.0129600	$0.0137800	$0.0127400
2018-10-10	$0.0129600	$0.0136400	$0.0136800	$0.0129200
2018-10-11	$0.0136400	$0.0109800	$0.0136400	$0.0109800
2018-10-12	$0.0109800	$0.0112600	$0.0116000	$0.0109800
2018-10-13	$0.0112600	$0.0113100	$0.0117400	$0.0104900
2018-10-14	$0.0113100	$0.0113300	$0.0117800	$0.0112800
2018-10-15	$0.0113300	$0.0120500	$0.0129300	$0.0113300
2018-10-16	$0.0120500	$0.0122200	$0.0123900	$0.0120500
2018-10-17	$0.0122200	$0.0126000	$0.0129100	$0.0122200
2018-10-18	$0.0126000	$0.0119800	$0.0128200	$0.0118300
2018-10-19	$0.0119800	$0.0120100	$0.0120100	$0.0118200
2018-10-20	$0.0120100	$0.0123900	$0.0123900	$0.0120100
2018-10-21	$0.0123900	$0.0119500	$0.0126100	$0.0117000
2018-10-22	$0.0119500	$0.0126100	$0.0126100	$0.0118200
2018-10-23	$0.0126100	$0.0120000	$0.0126100	$0.0119800
2018-10-24	$0.0120000	$0.0125800	$0.0127600	$0.0120000
2018-10-25	$0.0125800	$0.0129800	$0.0130000	$0.0120900
2018-10-26	$0.0129800	$0.0124400	$0.0129800	$0.0121000
2018-10-27	$0.0124400	$0.0119000	$0.0126000	$0.0119000
2018-10-28	$0.0119000	$0.0128600	$0.0129200	$0.0119000
2018-10-29	$0.0128600	$0.0121000	$0.0130000	$0.0119200
2018-10-30	$0.0121000	$0.0124100	$0.0130000	$0.0121000
2018-10-31	$0.0124100	$0.0127000	$0.0131500	$0.0123000
2018-11-01	$0.0127000	$0.0130000	$0.0130000	$0.0126400
2018-11-02	$0.0130000	$0.0131300	$0.0132900	$0.0119800
2018-11-03	$0.0131300	$0.0122400	$0.0131300	$0.0119300
2018-11-04	$0.0122400	$0.0120200	$0.0122500	$0.0119300
2018-11-05	$0.0120200	$0.0121500	$0.0127700	$0.0120200
2018-11-06	$0.0121500	$0.0121800	$0.0125400	$0.0120200
2018-11-07	$0.0121800	$0.0126200	$0.0128700	$0.0121600
2018-11-08	$0.0126200	$0.0121700	$0.0126900	$0.0121700
2018-11-09	$0.0121700	$0.0123800	$0.0128500	$0.0119500
2018-11-10	$0.0123800	$0.0120000	$0.0123800	$0.0118200
2018-11-11	$0.0120000	$0.0120300	$0.0120500	$0.0118600
2018-11-12	$0.0120300	$0.0115600	$0.0120300	$0.0115600
2018-11-13	$0.0115600	$0.0116700	$0.0122000	$0.0114400
2018-11-14	$0.0116500	$0.008917	$0.0116500	$0.008438
2018-11-15	$0.008917	$0.008181	$0.0112700	$0.007955
2018-11-16	$0.008181	$0.008186	$0.008870	$0.008101
2018-11-17	$0.008186	$0.007808	$0.008186	$0.007774
2018-11-18	$0.007808	$0.007554	$0.008439	$0.007485
2018-11-19	$0.007554	$0.006500	$0.007948	$0.006202
2018-11-20	$0.006500	$0.005243	$0.006998	$0.005101
2018-11-21	$0.005243	$0.006052	$0.006615	$0.005243
2018-11-22	$0.006052	$0.005358	$0.007876	$0.005358
2018-11-23	$0.005358	$0.006004	$0.006396	$0.005275
2018-11-24	$0.006004	$0.0042150	$0.007943	$0.0042150
2018-11-25	$0.0042150	$0.0048550	$0.0049470	$0.0040780
2018-11-26	$0.0048550	$0.0039730	$0.005098	$0.0039730
2018-11-27	$0.0039730	$0.0049730	$0.0049730	$0.0039730
2018-11-28	$0.0049730	$0.005449	$0.005864	$0.0041650
2018-11-29	$0.005489	$0.005348	$0.005394	$0.005117
2018-11-30	$0.005285	$0.0049000	$0.005342	$0.0049000
2018-12-01	$0.0047780	$0.0049420	$0.005818	$0.0047780
2018-12-02	$0.0049420	$0.005100	$0.005818	$0.0043090
2018-12-03	$0.005100	$0.005382	$0.005382	$0.0047000
2018-12-04	$0.0045420	$0.0048230	$0.0048380	$0.0046000
2018-12-05	$0.005382	$0.0044000	$0.005600	$0.0044000
2018-12-06	$0.0044000	$0.0043620	$0.005452	$0.0043620
2018-12-07	$0.0043620	$0.0039960	$0.0043620	$0.0038010
2018-12-08	$0.0039960	$0.0042990	$0.005427	$0.0036080
2018-12-09	$0.0042990	$0.0038200	$0.0043000	$0.0038200
2018-12-10	$0.0038200	$0.0043830	$0.0043830	$0.0038200
2018-12-11	$0.0043830	$0.0040000	$0.0043830	$0.0039720
2018-12-12	$0.0040000	$0.0043370	$0.0043410	$0.0037080
2018-12-13	$0.0043370	$0.0039050	$0.0043370	$0.0039050
2018-12-14	$0.0039050	$0.0036660	$0.0039050	$0.0036660
2018-12-15	$0.0036660	$0.0037000	$0.0043840	$0.0036660
2018-12-16	$0.0037000	$0.0039010	$0.0040000	$0.0037000
2018-12-17	$0.0039010	$0.0047230	$0.0048490	$0.0039010
2018-12-18	$0.0047230	$0.0047520	$0.0047520	$0.0047230
2018-12-19	$0.0047520	$0.0042080	$0.0048470	$0.0040690
2018-12-20	$0.0042080	$0.005492	$0.005492	$0.0042080
2018-12-21	$0.005492	$0.005523	$0.006073	$0.0049900
2018-12-22	$0.005523	$0.005592	$0.005991	$0.005315
2018-12-23	$0.005592	$0.005056	$0.006244	$0.005056
2018-12-24	$0.005056	$0.006892	$0.006943	$0.005056
2018-12-25	$0.006892	$0.005137	$0.006892	$0.0049360
2018-12-26	$0.005137	$0.005037	$0.005137	$0.005014
2018-12-27	$0.005037	$0.005009	$0.005651	$0.0047660
2018-12-28	$0.005009	$0.005028	$0.005844	$0.0045000
2018-12-29	$0.005028	$0.005634	$0.005634	$0.0049720
2018-12-30	$0.005634	$0.005904	$0.005904	$0.005634
2018-12-31	$0.005904	$0.005297	$0.005904	$0.005174
2019-01-01	$0.005202	$0.005601	$0.005825	$0.005510
2019-01-02	$0.005238	$0.006798	$0.006798	$0.005238
2019-01-03	$0.005997	$0.005728	$0.005783	$0.005517
2019-01-04	$0.006798	$0.006798	$0.006966	$0.006798
2019-01-05	$0.006798	$0.006000	$0.006978	$0.006000
2019-01-06	$0.006000	$0.006871	$0.006871	$0.006000
2019-01-07	$0.006262	$0.006544	$0.006757	$0.005921
2019-01-08	$0.005577	$0.006377	$0.007200	$0.005577
2019-01-09	$0.006377	$0.007498	$0.007695	$0.006377
2019-01-10	$0.007498	$0.006000	$0.007697	$0.005995
2019-01-11	$0.006000	$0.006507	$0.007170	$0.005800
2019-01-12	$0.006507	$0.006300	$0.006507	$0.006300
2019-01-13	$0.006300	$0.005801	$0.006300	$0.005801
2019-01-14	$0.005801	$0.006798	$0.006964	$0.005613
2019-01-15	$0.006510	$0.006090	$0.006306	$0.005906
2019-01-16	$0.006798	$0.006265	$0.007086	$0.006089
2019-01-17	$0.006265	$0.006355	$0.007050	$0.005307
2019-01-18	$0.006355	$0.006967	$0.007157	$0.005319
2019-01-19	$0.006967	$0.006857	$0.007228	$0.005531
2019-01-20	$0.006857	$0.006664	$0.007122	$0.005872
2019-01-21	$0.006664	$0.006287	$0.006872	$0.005492
2019-01-22	$0.006287	$0.006887	$0.007210	$0.005396
2019-01-23	$0.006887	$0.006744	$0.007222	$0.006582
2019-01-24	$0.006744	$0.006561	$0.007057	$0.005839
2019-01-25	$0.006561	$0.006447	$0.006788	$0.005963
2019-01-26	$0.006447	$0.006325	$0.006555	$0.005974
2019-01-27	$0.006325	$0.005897	$0.006488	$0.005812
2019-01-28	$0.005897	$0.005348	$0.006472	$0.0048450
2019-01-29	$0.005348	$0.005843	$0.006325	$0.005034
2019-01-30	$0.005843	$0.005832	$0.007003	$0.005321
2019-01-31	$0.005832	$0.005629	$0.006222	$0.005499
2019-02-01	$0.005629	$0.005621	$0.005860	$0.005397
2019-02-02	$0.005621	$0.005887	$0.005910	$0.005604
2019-02-03	$0.005887	$0.006011	$0.006847	$0.005585
2019-02-04	$0.006011	$0.006141	$0.006501	$0.005815
2019-02-05	$0.006141	$0.005990	$0.006277	$0.005950
2019-02-06	$0.005990	$0.006078	$0.006250	$0.005502
2019-02-07	$0.006078	$0.006074	$0.006297	$0.006058
2019-02-08	$0.006074	$0.006813	$0.007286	$0.006046
2019-02-09	$0.006813	$0.006470	$0.007258	$0.005847
2019-02-10	$0.006470	$0.006607	$0.007077	$0.006226
2019-02-11	$0.006607	$0.006735	$0.007124	$0.006421
2019-02-12	$0.006735	$0.007081	$0.007184	$0.006576
2019-02-13	$0.007081	$0.006815	$0.007167	$0.006683
2019-02-14	$0.006815	$0.006593	$0.007020	$0.006109
2019-02-15	$0.006593	$0.006714	$0.007277	$0.006120
2019-02-16	$0.006714	$0.006799	$0.006875	$0.006300
2019-02-17	$0.006799	$0.006987	$0.007202	$0.006373
2019-02-18	$0.006987	$0.007284	$0.007583	$0.006480
2019-02-19	$0.007284	$0.008504	$0.009488	$0.007182
2019-02-20	$0.008504	$0.008279	$0.008869	$0.007947
2019-02-21	$0.008279	$0.008232	$0.008321	$0.007475
2019-02-22	$0.008232	$0.008277	$0.008830	$0.007364
2019-02-23	$0.008277	$0.008207	$0.008443	$0.007392
2019-02-24	$0.008207	$0.007641	$0.008579	$0.006507
2019-02-25	$0.007641	$0.007456	$0.008055	$0.006769
2019-02-26	$0.007456	$0.007293	$0.007966	$0.006936
2019-02-27	$0.007293	$0.007309	$0.007831	$0.006818
2019-02-28	$0.007309	$0.007204	$0.007666	$0.006962
2019-03-01	$0.007204	$0.007222	$0.007222	$0.007204
2019-03-02	$0.007222	$0.007727	$0.007765	$0.007222
2019-03-03	$0.007727	$0.007599	$0.007753	$0.007498
2019-03-04	$0.007599	$0.007199	$0.007789	$0.006890
2019-03-05	$0.007199	$0.007555	$0.007767	$0.007153
2019-03-06	$0.007555	$0.007846	$0.007846	$0.007028
2019-03-07	$0.007846	$0.008413	$0.008447	$0.007531
2019-03-08	$0.008413	$0.008068	$0.008413	$0.007695
2019-03-09	$0.008068	$0.007938	$0.008147	$0.007748
2019-03-10	$0.007938	$0.007678	$0.008332	$0.007608
2019-03-11	$0.007678	$0.007337	$0.008270	$0.007221
2019-03-12	$0.007337	$0.007516	$0.008185	$0.006958
2019-03-13	$0.007516	$0.007413	$0.008234	$0.006941
2019-03-14	$0.007413	$0.007399	$0.007869	$0.006981
2019-03-15	$0.007399	$0.007640	$0.008462	$0.007302
2019-03-16	$0.007640	$0.007686	$0.007820	$0.007578
2019-03-17	$0.007686	$0.007521	$0.007866	$0.007187
2019-03-18	$0.007521	$0.007517	$0.007773	$0.007430
2019-03-19	$0.007517	$0.007467	$0.007622	$0.007266
2019-03-20	$0.007467	$0.008518	$0.008518	$0.007287
2019-03-21	$0.008518	$0.008677	$0.0114800	$0.007655
2019-03-22	$0.008677	$0.008590	$0.0100000	$0.008220
2019-03-23	$0.008590	$0.008784	$0.008911	$0.008442
2019-03-24	$0.008784	$0.008465	$0.008831	$0.008021
2019-03-25	$0.008465	$0.008144	$0.008540	$0.007798
2019-03-26	$0.008144	$0.008208	$0.008573	$0.007782
2019-03-27	$0.008208	$0.008662	$0.008814	$0.008010
2019-03-28	$0.008662	$0.008704	$0.008834	$0.008404
2019-03-29	$0.008704	$0.0100700	$0.0103200	$0.008612
2019-03-30	$0.0100700	$0.009885	$0.0103900	$0.009606
2019-03-31	$0.009885	$0.009726	$0.009893	$0.008788
2019-04-01	$0.009726	$0.0112800	$0.0114900	$0.009726
2019-04-02	$0.0112800	$0.0127700	$0.0156100	$0.0105700
2019-04-03	$0.0127700	$0.0124500	$0.0149600	$0.0120200
2019-04-04	$0.0124500	$0.0167000	$0.0199800	$0.0124200
2019-04-05	$0.0167000	$0.0179300	$0.0189400	$0.0157600
2019-04-06	$0.0179300	$0.0163000	$0.0185000	$0.0146100
2019-04-07	$0.0163000	$0.0159400	$0.0169200	$0.0150300
2019-04-08	$0.0159400	$0.0150000	$0.0171100	$0.0109700
2019-04-09	$0.0150000	$0.0149400	$0.0157400	$0.0139400
2019-04-10	$0.0149400	$0.0148800	$0.0159900	$0.0142900
2019-04-11	$0.0148800	$0.0134000	$0.0149600	$0.008289
2019-04-12	$0.0134000	$0.0130400	$0.0141900	$0.0119100
2019-04-13	$0.0130400	$0.0130800	$0.0141500	$0.0125500
2019-04-14	$0.0130800	$0.0130000	$0.0132700	$0.0125500
2019-04-15	$0.0130000	$0.0130900	$0.0139500	$0.0115000
2019-04-16	$0.0130900	$0.0122800	$0.0131300	$0.0115000
2019-04-17	$0.0122800	$0.0125200	$0.0127200	$0.0116300
2019-04-18	$0.0125200	$0.0126000	$0.0138400	$0.0119400
2019-04-19	$0.0126000	$0.0119400	$0.0127300	$0.0112400
2019-04-20	$0.0119400	$0.0123600	$0.0133400	$0.0114500
2019-04-21	$0.0123600	$0.0120500	$0.0135100	$0.0118700
2019-04-22	$0.0120500	$0.0120900	$0.0128800	$0.0100300
2019-04-23	$0.0120900	$0.0114300	$0.0126200	$0.0111200
2019-04-24	$0.0114300	$0.0104600	$0.0128400	$0.0101400
2019-04-25	$0.0104600	$0.009858	$0.0107500	$0.009808
2019-04-26	$0.009858	$0.0103000	$0.0103100	$0.009539
2019-04-27	$0.0103000	$0.0105400	$0.0117100	$0.009857
2019-04-28	$0.0106400	$0.0099850	$0.0109100	$0.009660
2019-04-29	$0.0099850	$0.009725	$0.0103000	$0.009622
2019-04-30	$0.009725	$0.0106600	$0.0106600	$0.009643
2019-05-01	$0.0106600	$0.0102400	$0.0112100	$0.0101700
2019-05-02	$0.0102400	$0.0104500	$0.0108000	$0.0101700
2019-05-03	$0.0104500	$0.0109000	$0.0118800	$0.0103400
2019-05-04	$0.0109000	$0.0104900	$0.0113600	$0.0100900
2019-05-05	$0.0104900	$0.0107800	$0.0111300	$0.0102500
2019-05-06	$0.0107800	$0.0108800	$0.0111500	$0.0104600
2019-05-07	$0.0108800	$0.0111400	$0.0118800	$0.0108300
2019-05-08	$0.0111400	$0.0104400	$0.0113500	$0.0099290
2019-05-09	$0.0104400	$0.0105200	$0.0110000	$0.0102600
2019-05-10	$0.0105200	$0.0104200	$0.0108700	$0.0102900
2019-05-11	$0.0104200	$0.0128600	$0.0132000	$0.0104000
2019-05-12	$0.0128600	$0.0125700	$0.0140000	$0.0120600
2019-05-13	$0.0125700	$0.0124700	$0.0133600	$0.0121400
2019-05-14	$0.0124700	$0.0124700	$0.0134000	$0.0120700
2019-05-15	$0.0124700	$0.0138100	$0.0140000	$0.0121900
2019-05-16	$0.0138100	$0.0129100	$0.0159600	$0.0124800
2019-05-17	$0.0129100	$0.0112900	$0.0130100	$0.0103500
2019-05-18	$0.0112900	$0.0109900	$0.0116200	$0.0108200
2019-05-19	$0.0109900	$0.0107600	$0.0127000	$0.0103400
2019-05-20	$0.0107600	$0.0116900	$0.0140500	$0.0105100
2019-05-21	$0.0116900	$0.0116100	$0.0132100	$0.009830
2019-05-22	$0.0116100	$0.0109700	$0.0121000	$0.0101800
2019-05-23	$0.0109700	$0.0106700	$0.0116100	$0.0102700
2019-05-24	$0.0106700	$0.0106700	$0.0115800	$0.0104700
2019-05-25	$0.0106700	$0.0109600	$0.0115400	$0.0104200
2019-05-26	$0.0109600	$0.0118300	$0.0119700	$0.0105600
2019-05-27	$0.0118300	$0.0116400	$0.0120300	$0.0103500
2019-05-28	$0.0116400	$0.0117200	$0.0137400	$0.0111200
2019-05-29	$0.0117200	$0.0118900	$0.0134800	$0.0112200
2019-05-30	$0.0118900	$0.0115900	$0.0144300	$0.0109400
2019-05-31	$0.0115900	$0.0116500	$0.0130200	$0.0115900
2019-06-01	$0.0116500	$0.0117800	$0.0121000	$0.0115300
2019-06-02	$0.0117800	$0.0119100	$0.0120600	$0.0116200
2019-06-03	$0.0119100	$0.0111800	$0.0120400	$0.0103500
2019-06-04	$0.0111800	$0.0100800	$0.0114800	$0.0099220
2019-06-05	$0.0100800	$0.0110400	$0.0116600	$0.0100400
2019-06-06	$0.0110400	$0.0109300	$0.0112200	$0.0103800
2019-06-07	$0.0109300	$0.0114900	$0.0120700	$0.0109100
2019-06-08	$0.0114900	$0.0115400	$0.0118900	$0.0109600
2019-06-09	$0.0115400	$0.0106300	$0.0118200	$0.0103000
2019-06-10	$0.0106300	$0.0116100	$0.0120800	$0.0104800
2019-06-11	$0.0116100	$0.0112800	$0.0118900	$0.0102600
2019-06-12	$0.0112800	$0.0114500	$0.0118400	$0.0107700
2019-06-13	$0.0114500	$0.0115300	$0.0119700	$0.0109400
2019-06-14	$0.0115300	$0.0113800	$0.0118300	$0.0111300
2019-06-15	$0.0113800	$0.0117000	$0.0117900	$0.0113300
2019-06-16	$0.0117000	$0.0116900	$0.0118300	$0.0113300
2019-06-17	$0.0116900	$0.0129900	$0.0132700	$0.0116200
2019-06-18	$0.0129900	$0.0121400	$0.0129900	$0.0115000
2019-06-19	$0.0121400	$0.0118900	$0.0123900	$0.0117000
2019-06-20	$0.0118900	$0.0118200	$0.0124300	$0.0116000
2019-06-21	$0.0118200	$0.0113800	$0.0123200	$0.0113400
2019-06-22	$0.0113800	$0.0120800	$0.0130100	$0.0110500
2019-06-23	$0.0120800	$0.0122700	$0.0126000	$0.0119200
2019-06-24	$0.0122700	$0.0127900	$0.0137300	$0.0118900
2019-06-25	$0.0127900	$0.0137300	$0.0142000	$0.0127900
2019-06-26	$0.0137300	$0.0137200	$0.0148900	$0.0131900
2019-06-27	$0.0137200	$0.0135100	$0.0137200	$0.0120300
2019-06-28	$0.0135100	$0.0128900	$0.0136000	$0.0117700
2019-06-29	$0.0128900	$0.0137000	$0.0139000	$0.0126800
2019-06-30	$0.0137000	$0.0128300	$0.0138600	$0.0125400
2019-07-01	$0.0128300	$0.0128200	$0.0134800	$0.0118300
2019-07-02	$0.0128200	$0.0121400	$0.0129500	$0.0117300
2019-07-03	$0.0121400	$0.0127900	$0.0128900	$0.0119000
2019-07-04	$0.0127900	$0.0119500	$0.0128700	$0.0117700
2019-07-05	$0.0119500	$0.0122000	$0.0126000	$0.0118500
2019-07-06	$0.0122000	$0.0137500	$0.0141100	$0.0120900
2019-07-07	$0.0137500	$0.0136500	$0.0139900	$0.0125900
2019-07-08	$0.0136500	$0.0131300	$0.0142100	$0.0125500
2019-07-09	$0.0131300	$0.0125900	$0.0136600	$0.0124700
2019-07-10	$0.0125900	$0.0117200	$0.0134000	$0.0102600
2019-07-11	$0.0117200	$0.009514	$0.0124700	$0.009015
2019-07-12	$0.009514	$0.009757	$0.0107000	$0.009066
2019-07-13	$0.009757	$0.009292	$0.009798	$0.009032
2019-07-14	$0.009292	$0.007384	$0.009563	$0.006801
2019-07-15	$0.007384	$0.007728	$0.0104200	$0.006882
2019-07-16	$0.007728	$0.006803	$0.0103700	$0.006612
2019-07-17	$0.006803	$0.006888	$0.007239	$0.006228
2019-07-18	$0.006888	$0.007330	$0.007492	$0.006142
2019-07-19	$0.007330	$0.007255	$0.007472	$0.006791
2019-07-20	$0.007255	$0.009333	$0.0106900	$0.006846
2019-07-21	$0.009333	$0.009133	$0.009823	$0.006894
2019-07-22	$0.009133	$0.008684	$0.009369	$0.008468
2019-07-23	$0.008684	$0.008137	$0.008752	$0.008053
2019-07-24	$0.008137	$0.008430	$0.008659	$0.007816
2019-07-25	$0.008430	$0.008709	$0.009089	$0.008162
2019-07-26	$0.008709	$0.009076	$0.0102400	$0.008119
2019-07-27	$0.009076	$0.009057	$0.0110900	$0.008168
2019-07-28	$0.009057	$0.009252	$0.009317	$0.008215
2019-07-29	$0.009252	$0.0100200	$0.0114800	$0.008981
2019-07-30	$0.0100200	$0.009466	$0.0103800	$0.009010
2019-07-31	$0.009466	$0.009783	$0.0105100	$0.009250
2019-08-01	$0.009783	$0.0099510	$0.0103700	$0.009270
2019-08-02	$0.0099510	$0.009876	$0.0102700	$0.009365
2019-08-03	$0.009876	$0.0099070	$0.0102200	$0.009447
2019-08-04	$0.0099070	$0.0099430	$0.0102700	$0.009704
2019-08-05	$0.0099430	$0.0100200	$0.0102100	$0.009756
2019-08-06	$0.0100200	$0.009322	$0.0100400	$0.009258
2019-08-07	$0.009322	$0.0106300	$0.0111400	$0.009178
2019-08-08	$0.0106300	$0.0101500	$0.0118900	$0.009596
2019-08-09	$0.0101500	$0.008577	$0.0103400	$0.008296
2019-08-10	$0.008577	$0.008821	$0.009077	$0.008220
2019-08-11	$0.008821	$0.009199	$0.009328	$0.008739
2019-08-12	$0.009199	$0.008944	$0.009237	$0.008852
2019-08-13	$0.008944	$0.008721	$0.009014	$0.008493
2019-08-14	$0.008721	$0.008271	$0.009600	$0.007971
2019-08-15	$0.008271	$0.008298	$0.008522	$0.007560
2019-08-16	$0.008298	$0.008667	$0.008941	$0.008140
2019-08-17	$0.008667	$0.008744	$0.008999	$0.008500
2019-08-18	$0.008744	$0.008683	$0.0120000	$0.008567
2019-08-19	$0.008683	$0.009766	$0.0120000	$0.008675
2019-08-20	$0.009766	$0.008900	$0.0105100	$0.008775
2019-08-21	$0.008900	$0.008385	$0.008937	$0.008275
2019-08-22	$0.008385	$0.008584	$0.009414	$0.007340
2019-08-23	$0.008584	$0.008604	$0.009264	$0.008449
2019-08-24	$0.008604	$0.008416	$0.008773	$0.008154
2019-08-25	$0.008416	$0.008400	$0.009239	$0.006698
2019-08-26	$0.008400	$0.008291	$0.008662	$0.008060
2019-08-27	$0.008291	$0.008207	$0.008464	$0.006822
2019-08-28	$0.008207	$0.007861	$0.008540	$0.006466
2019-08-29	$0.007861	$0.007260	$0.008932	$0.006919
2019-08-30	$0.007260	$0.007373	$0.008995	$0.007227
2019-08-31	$0.007373	$0.007157	$0.007572	$0.007051
2019-09-01	$0.007157	$0.007057	$0.007211	$0.006857
2019-09-02	$0.007057	$0.007226	$0.007270	$0.006961
2019-09-03	$0.007226	$0.007290	$0.007356	$0.007034
2019-09-04	$0.007290	$0.007190	$0.007350	$0.007153
2019-09-05	$0.007190	$0.007165	$0.007270	$0.007041
2019-09-06	$0.007165	$0.006847	$0.007193	$0.006789
2019-09-07	$0.006847	$0.006948	$0.007020	$0.006596
2019-09-08	$0.006948	$0.006948	$0.007030	$0.006815
2019-09-09	$0.006948	$0.007291	$0.007336	$0.006770
2019-09-10	$0.007291	$0.007033	$0.007383	$0.006937
2019-09-11	$0.007033	$0.006951	$0.007089	$0.006883
2019-09-12	$0.006951	$0.006883	$0.007012	$0.006636
2019-09-13	$0.006883	$0.006753	$0.006980	$0.006673
2019-09-14	$0.006753	$0.006809	$0.006857	$0.006678
2019-09-15	$0.006809	$0.006814	$0.006880	$0.006744
2019-09-16	$0.006814	$0.006880	$0.006927	$0.006699
2019-09-17	$0.006880	$0.007157	$0.009663	$0.006706
2019-09-18	$0.007157	$0.007429	$0.008039	$0.006300
2019-09-19	$0.007429	$0.007125	$0.007458	$0.006800
2019-09-20	$0.007125	$0.007078	$0.007138	$0.007000
2019-09-21	$0.007078	$0.006913	$0.007355	$0.006813
2019-09-22	$0.006913	$0.006504	$0.007006	$0.006393
2019-09-23	$0.006504	$0.006104	$0.006531	$0.006000
2019-09-24	$0.006104	$0.0046930	$0.006252	$0.0041000
2019-09-25	$0.0046930	$0.0048390	$0.0049390	$0.0043420
2019-09-26	$0.0048390	$0.0046560	$0.0050000	$0.0041990
2019-09-27	$0.0046560	$0.0047830	$0.0048440	$0.0044960
2019-09-28	$0.0047830	$0.0047660	$0.0048210	$0.0046530
2019-09-29	$0.0047660	$0.0046710	$0.0048450	$0.0045690
2019-09-30	$0.0046710	$0.0047710	$0.0048160	$0.0044610
2019-10-01	$0.0047710	$0.0046860	$0.0049130	$0.0045690
2019-10-02	$0.0046860	$0.0046430	$0.0048020	$0.0045470
2019-10-03	$0.0046430	$0.005113	$0.005290	$0.0045680
2019-10-04	$0.005113	$0.005418	$0.006165	$0.0048400
2019-10-05	$0.005418	$0.005324	$0.005497	$0.005165
2019-10-06	$0.005324	$0.005096	$0.006164	$0.005024
2019-10-07	$0.005096	$0.005286	$0.005412	$0.0046170
2019-10-08	$0.005286	$0.005067	$0.005361	$0.0048210
2019-10-09	$0.005067	$0.005110	$0.005304	$0.005047
2019-10-10	$0.005110	$0.0049180	$0.005300	$0.0046860
2019-10-11	$0.0049180	$0.0048480	$0.0049870	$0.0046410
2019-10-12	$0.0048480	$0.0049870	$0.005037	$0.0048010
2019-10-13	$0.0049870	$0.0049020	$0.005130	$0.0047840
2019-10-14	$0.0049020	$0.0049240	$0.0049500	$0.0048440
2019-10-15	$0.0049240	$0.0047350	$0.0049500	$0.0046380
2019-10-16	$0.0047350	$0.0044470	$0.0047440	$0.0042080
2019-10-17	$0.0044470	$0.0045550	$0.0045890	$0.0042780
2019-10-18	$0.0045550	$0.0043580	$0.0045760	$0.0043030
2019-10-19	$0.0043580	$0.0043010	$0.0044470	$0.0042470
2019-10-20	$0.0043010	$0.0044210	$0.0044220	$0.0042300
2019-10-21	$0.0044210	$0.0044290	$0.0045350	$0.0043450
2019-10-22	$0.0044290	$0.0042560	$0.0044390	$0.0042000
2019-10-23	$0.0042560	$0.0039320	$0.0043000	$0.0037480
2019-10-24	$0.0039320	$0.0041560	$0.0041560	$0.0037770
2019-10-25	$0.0041560	$0.0045220	$0.0045510	$0.0038660
2019-10-26	$0.0045220	$0.0044470	$0.0048420	$0.0042930
2019-10-27	$0.0044470	$0.006141	$0.007243	$0.0043730
2019-10-28	$0.006141	$0.005323	$0.006538	$0.005284
2019-10-29	$0.005323	$0.005560	$0.005742	$0.005188
2019-10-30	$0.005560	$0.006688	$0.007870	$0.005447
2019-10-31	$0.006688	$0.007152	$0.007461	$0.006104
2019-11-01	$0.007152	$0.006901	$0.007338	$0.006592
2019-11-02	$0.006901	$0.006993	$0.007197	$0.006797
2019-11-03	$0.006993	$0.006731	$0.007080	$0.006207
2019-11-04	$0.006731	$0.006794	$0.007029	$0.006480
2019-11-05	$0.006794	$0.007009	$0.007159	$0.006554
2019-11-06	$0.007009	$0.006925	$0.007029	$0.006714
2019-11-07	$0.006925	$0.006495	$0.006967	$0.006184
2019-11-08	$0.006495	$0.005892	$0.006946	$0.005828
2019-11-09	$0.005892	$0.005973	$0.006163	$0.005892
2019-11-10	$0.005973	$0.006142	$0.006187	$0.005969
2019-11-11	$0.006142	$0.006246	$0.006309	$0.005914
2019-11-12	$0.006246	$0.006436	$0.006748	$0.006197
2019-11-13	$0.006436	$0.006532	$0.006695	$0.006349
2019-11-14	$0.006532	$0.006412	$0.006561	$0.006203
2019-11-15	$0.006412	$0.006537	$0.006719	$0.006151
2019-11-16	$0.006537	$0.006604	$0.006686	$0.006452
2019-11-17	$0.006604	$0.006469	$0.006828	$0.006466
2019-11-18	$0.006469	$0.006045	$0.006607	$0.005975
2019-11-19	$0.006045	$0.006389	$0.006448	$0.005836
2019-11-20	$0.006389	$0.006034	$0.006414	$0.005960
2019-11-21	$0.006034	$0.005438	$0.006088	$0.005290
2019-11-22	$0.005438	$0.0047290	$0.005524	$0.0043570
2019-11-23	$0.0047290	$0.005098	$0.005148	$0.0046430
2019-11-24	$0.005098	$0.0045760	$0.005208	$0.0045360
2019-11-25	$0.0045760	$0.0047860	$0.005111	$0.0042210
2019-11-26	$0.0047860	$0.0048290	$0.005018	$0.0047310
2019-11-27	$0.0048290	$0.005344	$0.005579	$0.0047170
2019-11-28	$0.005344	$0.005489	$0.005667	$0.005323
2019-11-29	$0.005489	$0.005576	$0.005613	$0.005424
2019-11-30	$0.005576	$0.005258	$0.005638	$0.005164
2019-12-01	$0.005258	$0.005421	$0.005577	$0.0049080
2019-12-02	$0.005421	$0.005964	$0.006384	$0.005243
2019-12-03	$0.005964	$0.005853	$0.006181	$0.005830
2019-12-04	$0.005853	$0.005637	$0.006134	$0.005510
2019-12-05	$0.005637	$0.005839	$0.005912	$0.005324
2019-12-06	$0.005839	$0.005981	$0.006045	$0.005647
2019-12-07	$0.005981	$0.006079	$0.006241	$0.005939
2019-12-08	$0.006079	$0.005954	$0.006103	$0.005848
2019-12-09	$0.005954	$0.005904	$0.006168	$0.005889
2019-12-10	$0.005904	$0.005357	$0.005959	$0.005091
2019-12-11	$0.005357	$0.005103	$0.005417	$0.005085
2019-12-12	$0.005103	$0.005090	$0.005212	$0.0049950
2019-12-13	$0.005090	$0.005347	$0.005441	$0.005046
2019-12-14	$0.005347	$0.005172	$0.005518	$0.005054
2019-12-15	$0.005172	$0.005239	$0.005349	$0.005071
2019-12-16	$0.005239	$0.0048730	$0.005243	$0.0047910
2019-12-17	$0.0048730	$0.0046170	$0.0049110	$0.0045550
2019-12-18	$0.0046170	$0.005203	$0.005240	$0.0045700
2019-12-19	$0.005203	$0.005166	$0.005314	$0.0048740
2019-12-20	$0.005166	$0.005653	$0.005784	$0.0049730
2019-12-21	$0.005653	$0.005353	$0.005784	$0.005275
2019-12-22	$0.005353	$0.005381	$0.005542	$0.005258
2019-12-23	$0.005381	$0.005147	$0.005467	$0.005113
2019-12-24	$0.005147	$0.005144	$0.005247	$0.005106
2019-12-25	$0.005144	$0.005029	$0.005161	$0.005003
2019-12-26	$0.005029	$0.005093	$0.005291	$0.0049690
2019-12-27	$0.005093	$0.005029	$0.005148	$0.0049260
2019-12-28	$0.005029	$0.005117	$0.005182	$0.0049840
2019-12-29	$0.005117	$0.005065	$0.005141	$0.005046
2019-12-30	$0.005065	$0.0048460	$0.005090	$0.0048230
2019-12-31	$0.0048460	$0.0046300	$0.0048700	$0.0046230
2020-01-01	$0.0046300	$0.0048500	$0.0048970	$0.0046160
2020-01-02	$0.0048500	$0.0046170	$0.0048830	$0.0046000
2020-01-03	$0.0046170	$0.0048070	$0.0049180	$0.0045490
2020-01-04	$0.0048070	$0.0048610	$0.0049470	$0.0047800
2020-01-05	$0.0048610	$0.0049530	$0.005015	$0.0048590
2020-01-06	$0.0049530	$0.005106	$0.005174	$0.0048820
2020-01-07	$0.005106	$0.0049390	$0.005210	$0.0048870
2020-01-08	$0.0049390	$0.0048100	$0.005083	$0.0046760
2020-01-09	$0.0048100	$0.0047580	$0.0048570	$0.0046890
2020-01-10	$0.0047580	$0.005080	$0.005138	$0.0047160
2020-01-11	$0.005080	$0.005013	$0.005142	$0.0049220
2020-01-12	$0.005013	$0.005354	$0.005430	$0.0048840
2020-01-13	$0.005354	$0.005101	$0.005381	$0.005088
2020-01-14	$0.005101	$0.005709	$0.005800	$0.005085
2020-01-15	$0.005709	$0.005871	$0.006085	$0.005621
2020-01-16	$0.005871	$0.005893	$0.005915	$0.005520
2020-01-17	$0.005893	$0.006148	$0.006150	$0.005789
2020-01-18	$0.006148	$0.005907	$0.006251	$0.005798
2020-01-19	$0.005907	$0.005462	$0.006026	$0.005263
2020-01-20	$0.005462	$0.005412	$0.005520	$0.005291
2020-01-21	$0.005412	$0.005405	$0.005480	$0.005349
2020-01-22	$0.005405	$0.005412	$0.005482	$0.005367
2020-01-23	$0.005412	$0.005212	$0.005480	$0.005138
2020-01-24	$0.005212	$0.005166	$0.005291	$0.005117
2020-01-25	$0.005166	$0.005238	$0.005402	$0.005082
2020-01-26	$0.005238	$0.005383	$0.006407	$0.005212
2020-01-27	$0.005383	$0.005436	$0.005513	$0.005334
2020-01-28	$0.005436	$0.005749	$0.005749	$0.005376
2020-01-29	$0.005749	$0.005663	$0.005749	$0.005630
2020-01-30	$0.005663	$0.005599	$0.005691	$0.005488
2020-01-31	$0.005599	$0.005675	$0.005866	$0.005491
2020-02-01	$0.005675	$0.005974	$0.006158	$0.005639
2020-02-02	$0.005974	$0.006197	$0.006257	$0.005816
2020-02-03	$0.006197	$0.006125	$0.006268	$0.005970
2020-02-04	$0.006125	$0.006590	$0.006613	$0.005966
2020-02-05	$0.006590	$0.006687	$0.006739	$0.006481
2020-02-06	$0.006687	$0.007067	$0.007243	$0.006604
2020-02-07	$0.007067	$0.007138	$0.007213	$0.006993
2020-02-08	$0.007138	$0.006256	$0.007138	$0.006228
2020-02-09	$0.006256	$0.006338	$0.007928	$0.006256
2020-02-10	$0.006338	$0.008000	$0.008000	$0.006338
2020-02-11	$0.008000	$0.007700	$0.008000	$0.007700
2020-02-12	$0.007700	$0.008041	$0.008041	$0.007700
2020-02-13	$0.008041	$0.008196	$0.008196	$0.007396
2020-02-14	$0.008196	$0.007718	$0.008200	$0.007718
2020-02-15	$0.007718	$0.008054	$0.008683	$0.007718
2020-02-16	$0.008054	$0.006603	$0.008054	$0.006603
2020-02-17	$0.006686	$0.006530	$0.006973	$0.006511
2020-02-18	$0.006603	$0.006107	$0.006603	$0.006053
2020-02-19	$0.006107	$0.007520	$0.007690	$0.006107
2020-02-20	$0.007520	$0.007634	$0.007634	$0.006035
2020-02-21	$0.007634	$0.006133	$0.007634	$0.006133
2020-02-22	$0.006372	$0.006243	$0.006337	$0.006214
2020-02-23	$0.006243	$0.006467	$0.006618	$0.006447
2020-02-24	$0.006133	$0.006071	$0.0101100	$0.006071
2020-02-25	$0.006071	$0.005429	$0.006071	$0.005429
2020-02-26	$0.005429	$0.0048100	$0.006043	$0.0048100
2020-02-27	$0.0048100	$0.0046510	$0.0048100	$0.0046510
2020-02-28	$0.0046510	$0.0045000	$0.0046510	$0.0045000
2020-02-29	$0.005268	$0.005115	$0.005133	$0.0048980
2020-03-01	$0.005115	$0.005054	$0.005200	$0.005034
2020-03-02	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-03	$0.005292	$0.005191	$0.005214	$0.005053
2020-03-04	$0.005191	$0.005484	$0.005597	$0.005161
2020-03-05	$0.005484	$0.005480	$0.005676	$0.005461
2020-03-06	$0.005480	$0.005738	$0.005925	$0.005738
2020-03-07	$0.005738	$0.005393	$0.005657	$0.005350
2020-03-08	$0.0045000	$0.0045540	$0.0045540	$0.0042810
2020-03-09	$0.0046250	$0.0045000	$0.0047030	$0.0042670
2020-03-10	$0.0045000	$0.0045600	$0.0045800	$0.0043740
2020-03-11	$0.0045540	$0.0041200	$0.0045540	$0.0041200
2020-03-12	$0.0041200	$0.0025000	$0.0041200	$0.0025000
2020-03-13	$0.0025000	$0.0022000	$0.0029600	$0.0022000
2020-03-14	$0.0025810	$0.0025960	$0.0025990	$0.0022960
2020-03-15	$0.0025960	$0.0027600	$0.0028600	$0.0026160
2020-03-16	$0.0027600	$0.0024260	$0.0024870	$0.0022970
2020-03-17	$0.0022000	$0.0024050	$0.0026620	$0.0022000
2020-03-18	$0.0025250	$0.0025270	$0.0025790	$0.0024950
2020-03-19	$0.0025270	$0.0028460	$0.0030400	$0.0028340
2020-03-20	$0.0027500	$0.0032500	$0.0032500	$0.0027500
2020-03-21	$0.0032500	$0.0046380	$0.0046380	$0.0032500
2020-03-22	$0.0034410	$0.0029530	$0.0032460	$0.0029280
2020-03-23	$0.0029530	$0.0032720	$0.0035030	$0.0032520
2020-03-24	$0.0032720	$0.0033540	$0.0033640	$0.0031510
2020-03-25	$0.0033540	$0.0031450	$0.0032980	$0.0031190
2020-03-26	$0.0046380	$0.0032000	$0.0046380	$0.0032000
2020-03-27	$0.0031700	$0.0029810	$0.0030960	$0.0029800
2020-03-28	$0.0029810	$0.0029670	$0.0030250	$0.0029030
2020-03-29	$0.0029670	$0.0027500	$0.0028400	$0.0027390
2020-03-30	$0.0032000	$0.0037250	$0.0038820	$0.0032000
2020-03-31	$0.0029350	$0.0030460	$0.0031200	$0.0029430
2020-04-01	$0.0030460	$0.0030460	$0.0031140	$0.0030190
2020-04-02	$0.0037250	$0.0041900	$0.0042790	$0.0037250
2020-04-03	$0.0031280	$0.0031710	$0.0031810	$0.0031100
2020-04-04	$0.0031710	$0.0032510	$0.0032940	$0.0032350
2020-04-05	$0.0041900	$0.0042790	$0.0042790	$0.0041900
2020-04-06	$0.0042790	$0.0042790	$0.0042790	$0.0042790
2020-04-07	$0.0035010	$0.0033940	$0.0036460	$0.0032930
2020-04-08	$0.0033940	$0.0035840	$0.0036100	$0.0034870
2020-04-09	$0.0042790	$0.0039000	$0.0042790	$0.0039000
2020-04-10	$0.0034950	$0.0031730	$0.0033050	$0.0031540
2020-04-11	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-04-12	$0.0039000	$0.0043100	$0.0043100	$0.0039000
2020-04-13	$0.0031690	$0.0031880	$0.0032070	$0.0031240
2020-04-14	$0.0031880	$0.0031620	$0.0032320	$0.0031550
2020-04-15	$0.0031620	$0.0030260	$0.0031070	$0.0030110
2020-04-16	$0.0043100	$0.0048400	$0.0048400	$0.0042670
2020-04-17	$0.0032840	$0.0032780	$0.0033240	$0.0032420
2020-04-18	$0.0032780	$0.0034160	$0.0036900	$0.0033940
2020-04-19	$0.0034160	$0.0032800	$0.0033580	$0.0032590
2020-04-20	$0.0032800	$0.0030540	$0.0031200	$0.0030350
2020-04-21	$0.0048400	$0.005680	$0.005680	$0.0048400
2020-04-22	$0.0030560	$0.0031870	$0.0032750	$0.0031760
2020-04-23	$0.0031870	$0.0033390	$0.0033630	$0.0031900
2020-04-24	$0.005680	$0.005764	$0.005764	$0.005680
2020-04-25	$0.0035870	$0.0035320	$0.0037300	$0.0035150
2020-04-26	$0.0035320	$0.0035860	$0.0036590	$0.0035420
2020-04-27	$0.0035860	$0.0035560	$0.0036150	$0.0034990
2020-04-28	$0.0035560	$0.0035240	$0.0035950	$0.0035000
2020-04-29	$0.005764	$0.005512	$0.005764	$0.0036000
2020-04-30	$0.005512	$0.0038230	$0.005512	$0.0038230
2020-05-01	$0.0036630	$0.0037970	$0.0039030	$0.0037500
2020-05-02	$0.0037970	$0.0039430	$0.0039640	$0.0038160
2020-05-03	$0.0039430	$0.0038040	$0.0039090	$0.0037620
2020-05-04	$0.0038040	$0.0037640	$0.0038080	$0.0036790
2020-05-05	$0.0038230	$0.0040720	$0.0040720	$0.0038230
2020-05-06	$0.0037010	$0.0035760	$0.0036460	$0.0035240
2020-05-07	$0.0035760	$0.0036970	$0.0038270	$0.0036550
2020-05-08	$0.0040720	$0.0040060	$0.0040720	$0.0040060
2020-05-09	$0.0038350	$0.0037380	$0.0038740	$0.0037210
2020-05-10	$0.0037380	$0.0033570	$0.0033640	$0.0031350
2020-05-11	$0.0033570	$0.0032790	$0.0033290	$0.0032210
2020-05-12	$0.0040060	$0.0045000	$0.0045000	$0.0040060
2020-05-13	$0.0033990	$0.0035530	$0.0036790	$0.0035530
2020-05-14	$0.0045000	$0.0039900	$0.0045000	$0.0039900
2020-05-15	$0.0039900	$0.005840	$0.005840	$0.0039900
2020-05-16	$0.0034650	$0.0034890	$0.0035810	$0.0034690
2020-05-17	$0.005840	$0.005696	$0.005840	$0.0042740
2020-05-18	$0.005696	$0.005880	$0.005880	$0.005696
2020-05-19	$0.005880	$0.0037930	$0.005880	$0.0037930
2020-05-20	$0.0036060	$0.0035860	$0.0036300	$0.0035230
2020-05-21	$0.0035860	$0.0035560	$0.0037390	$0.0033760
2020-05-22	$0.0035560	$0.0041660	$0.0043130	$0.0036900
2020-05-23	$0.0037930	$0.0038870	$0.0038870	$0.0037930
2020-05-24	$0.0038870	$0.0039790	$0.0039790	$0.0038870
2020-05-25	$0.0037760	$0.0045880	$0.0046490	$0.0038350
2020-05-26	$0.0045880	$0.0044630	$0.0047340	$0.0043970
2020-05-27	$0.0044630	$0.0044150	$0.0046630	$0.0043290
2020-05-28	$0.0044150	$0.0045600	$0.0049240	$0.0045340
2020-05-29	$0.0039790	$0.0039620	$0.0039790	$0.0039620
2020-05-30	$0.0044800	$0.0047500	$0.005066	$0.0046960
2020-05-31	$0.0047500	$0.0047200	$0.0048180	$0.0043800
2020-06-01	$0.0039620	$0.0042190	$0.0043180	$0.0039620
2020-06-02	$0.0042190	$0.005046	$0.005046	$0.0042190
2020-06-03	$0.0048990	$0.005011	$0.005160	$0.0049350
2020-06-04	$0.005011	$0.0049350	$0.005067	$0.0048480
2020-06-05	$0.0046080	$0.0047480	$0.005040	$0.0046080
2020-06-06	$0.0047480	$0.005630	$0.005630	$0.0047480
2020-06-07	$0.005630	$0.0048900	$0.005747	$0.0048190
2020-06-08	$0.0048900	$0.005359	$0.005359	$0.0048900
2020-06-09	$0.005359	$0.006570	$0.006570	$0.005250
2020-06-10	$0.005466	$0.005667	$0.005816	$0.005528
2020-06-11	$0.005667	$0.005072	$0.005548	$0.005039
2020-06-12	$0.005072	$0.005637	$0.005746	$0.005219
2020-06-13	$0.006570	$0.005800	$0.006570	$0.005665
2020-06-14	$0.006048	$0.005605	$0.005890	$0.005533
2020-06-15	$0.005605	$0.005541	$0.005594	$0.005306
2020-06-16	$0.005800	$0.005749	$0.006249	$0.005749
2020-06-17	$0.005749	$0.005293	$0.007647	$0.005280
2020-06-18	$0.005708	$0.005726	$0.005899	$0.005575
2020-06-19	$0.005293	$0.006000	$0.006047	$0.005293
2020-06-20	$0.005860	$0.006047	$0.006047	$0.005786
2020-06-21	$0.006047	$0.005981	$0.006085	$0.005869
2020-06-22	$0.006000	$0.006500	$0.006500	$0.006000
2020-06-23	$0.006500	$0.006435	$0.007313	$0.006435
2020-06-24	$0.006541	$0.006347	$0.006368	$0.006169
2020-06-25	$0.006435	$0.005600	$0.006435	$0.005364
2020-06-26	$0.005600	$0.005706	$0.005706	$0.005534
2020-06-27	$0.005706	$0.005881	$0.006284	$0.005706
2020-06-28	$0.005527	$0.005611	$0.005744	$0.005553
2020-06-29	$0.005881	$0.005985	$0.005985	$0.005881
2020-06-30	$0.005985	$0.005499	$0.005985	$0.005499
2020-07-01	$0.005529	$0.005684	$0.005755	$0.005598
2020-07-02	$0.005499	$0.005271	$0.005692	$0.005271
2020-07-03	$0.005271	$0.005311	$0.005373	$0.005271
2020-07-04	$0.005487	$0.005598	$0.005669	$0.005532
2020-07-05	$0.005311	$0.005857	$0.005918	$0.005311
2020-07-06	$0.005857	$0.005886	$0.006171	$0.005857
2020-07-07	$0.005886	$0.006365	$0.006366	$0.005886
2020-07-08	$0.006477	$0.006640	$0.006929	$0.006524
2020-07-09	$0.006365	$0.006466	$0.006466	$0.005930
2020-07-10	$0.006466	$0.006164	$0.006466	$0.005554
2020-07-11	$0.006164	$0.006084	$0.006164	$0.006084
2020-07-12	$0.006457	$0.006387	$0.006630	$0.006387
2020-07-13	$0.006084	$0.006114	$0.006114	$0.006084
2020-07-14	$0.006114	$0.006114	$0.006114	$0.006114
2020-07-15	$0.006158	$0.006013	$0.006144	$0.005980
2020-07-16	$0.006114	$0.006114	$0.006114	$0.006114
2020-07-17	$0.006114	$0.005490	$0.006152	$0.005490
2020-07-18	$0.005954	$0.005879	$0.006115	$0.005872
2020-07-19	$0.005490	$0.005701	$0.005701	$0.005490
2020-07-20	$0.005701	$0.005715	$0.005715	$0.005701
2020-07-21	$0.005935	$0.006085	$0.006186	$0.006021
2020-07-22	$0.005715	$0.006918	$0.006976	$0.005715
2020-07-23	$0.006918	$0.006763	$0.006918	$0.006763
2020-07-24	$0.006763	$0.005929	$0.006763	$0.005929
2020-07-25	$0.005929	$0.005950	$0.005950	$0.005929
2020-07-26	$0.005950	$0.006112	$0.006112	$0.005950
2020-07-27	$0.006112	$0.005201	$0.006420	$0.005166
2020-07-28	$0.005201	$0.005779	$0.006361	$0.005201
2020-07-29	$0.005779	$0.005600	$0.006400	$0.005600
2020-07-30	$0.005700	$0.005763	$0.006085	$0.005672
2020-07-31	$0.005763	$0.005868	$0.006166	$0.005861
2020-08-01	$0.005600	$0.006300	$0.006300	$0.005600
2020-08-02	$0.006300	$0.005562	$0.006300	$0.005562
2020-08-03	$0.005419	$0.005486	$0.005687	$0.005413
2020-08-04	$0.005562	$0.005560	$0.005743	$0.005523
2020-08-05	$0.005560	$0.005200	$0.005700	$0.005200
2020-08-06	$0.005200	$0.005990	$0.006100	$0.005200
2020-08-07	$0.005990	$0.005617	$0.006400	$0.005617
2020-08-08	$0.005853	$0.006138	$0.006484	$0.006126
2020-08-09	$0.005617	$0.005705	$0.006149	$0.005617
2020-08-10	$0.005705	$0.006651	$0.007000	$0.005705
2020-08-11	$0.006651	$0.005922	$0.006869	$0.005855
2020-08-12	$0.005922	$0.006244	$0.007637	$0.005922
2020-08-13	$0.006244	$0.006410	$0.006410	$0.006244
2020-08-14	$0.006410	$0.006542	$0.007606	$0.006410
2020-08-15	$0.006542	$0.007190	$0.007190	$0.006542
2020-08-16	$0.007190	$0.007051	$0.007190	$0.006426
2020-08-17	$0.007051	$0.007900	$0.009000	$0.006063
2020-08-18	$0.007900	$0.007900	$0.007900	$0.007478
2020-08-19	$0.007900	$0.007000	$0.007900	$0.007000
2020-08-20	$0.007000	$0.009295	$0.009391	$0.006602
2020-08-21	$0.009295	$0.009290	$0.009874	$0.009290
2020-08-22	$0.009290	$0.007618	$0.0100000	$0.007618
2020-08-23	$0.007618	$0.008500	$0.008500	$0.007618
2020-08-24	$0.007232	$0.007520	$0.007700	$0.007377
2020-08-25	$0.008500	$0.008000	$0.008600	$0.008000
2020-08-26	$0.006862	$0.006829	$0.007006	$0.006724
2020-08-27	$0.008000	$0.007358	$0.008979	$0.007116
2020-08-28	$0.006434	$0.006447	$0.006696	$0.006404
2020-08-29	$0.007358	$0.007326	$0.009299	$0.007326
2020-08-30	$0.007326	$0.0100000	$0.0100000	$0.007326
2020-08-31	$0.0100000	$0.009890	$0.0100000	$0.009521
2020-09-01	$0.009890	$0.0100000	$0.0100000	$0.009600
2020-09-02	$0.0100000	$0.009000	$0.0104800	$0.009000
2020-09-03	$0.009000	$0.006899	$0.009000	$0.006899
2020-09-04	$0.006899	$0.006899	$0.007300	$0.006899
2020-09-05	$0.005480	$0.0048380	$0.005102	$0.0047300
2020-09-06	$0.0048380	$0.005072	$0.005294	$0.0049480
2020-09-07	$0.008423	$0.008463	$0.008463	$0.005940
2020-09-08	$0.005967	$0.006614	$0.006665	$0.005652
2020-09-09	$0.007534	$0.006520	$0.007534	$0.006413
2020-09-10	$0.006520	$0.007511	$0.007511	$0.006520
2020-09-11	$0.007511	$0.007641	$0.007641	$0.007511
2020-09-12	$0.007641	$0.009880	$0.009880	$0.007641
2020-09-13	$0.009880	$0.008211	$0.009890	$0.008211
2020-09-14	$0.008211	$0.006711	$0.008999	$0.006711
2020-09-15	$0.006711	$0.006500	$0.006901	$0.006023
2020-09-16	$0.006500	$0.006477	$0.006745	$0.006477
2020-09-17	$0.006477	$0.008617	$0.008617	$0.006343
2020-09-18	$0.008617	$0.009000	$0.009000	$0.008351
2020-09-19	$0.006524	$0.006355	$0.006543	$0.006266
2020-09-20	$0.009000	$0.007286	$0.009000	$0.007286
2020-09-21	$0.007286	$0.006101	$0.007286	$0.006101
2020-09-22	$0.006101	$0.005956	$0.006101	$0.005956
2020-09-23	$0.005508	$0.005290	$0.005498	$0.005120
2020-09-24	$0.005290	$0.005796	$0.005961	$0.005678
2020-09-25	$0.005956	$0.005959	$0.005959	$0.005956
2020-09-26	$0.005847	$0.005834	$0.005926	$0.005781
2020-09-27	$0.005834	$0.005816	$0.005927	$0.005744
2020-09-28	$0.005816	$0.005919	$0.005969	$0.005731
2020-09-29	$0.005919	$0.005960	$0.006147	$0.005838
2020-09-30	$0.005959	$0.005861	$0.005959	$0.005861
2020-10-01	$0.005861	$0.005963	$0.006500	$0.005861
2020-10-02	$0.005695	$0.005464	$0.005606	$0.005340
2020-10-03	$0.005464	$0.005371	$0.005486	$0.005344
2020-10-04	$0.005963	$0.005526	$0.005963	$0.005526
2020-10-05	$0.005526	$0.005619	$0.005619	$0.005526
2020-10-06	$0.005509	$0.005287	$0.005324	$0.005201
2020-10-07	$0.005619	$0.005483	$0.005619	$0.005483
2020-10-08	$0.005483	$0.005496	$0.008525	$0.005312
2020-10-09	$0.005465	$0.005806	$0.005945	$0.005631
2020-10-10	$0.005806	$0.005778	$0.005934	$0.005700
2020-10-11	$0.005778	$0.005945	$0.006032	$0.005770
2020-10-12	$0.005945	$0.005885	$0.006210	$0.005862
2020-10-13	$0.005496	$0.006150	$0.006150	$0.005496
2020-10-14	$0.006034	$0.005803	$0.006027	$0.005727
2020-10-15	$0.005803	$0.005781	$0.005875	$0.005656
2020-10-16	$0.005781	$0.005458	$0.005652	$0.005451
2020-10-17	$0.005458	$0.005521	$0.005568	$0.005473
2020-10-18	$0.006150	$0.005615	$0.006150	$0.005615
2020-10-19	$0.005552	$0.005577	$0.005615	$0.005543
2020-10-20	$0.005577	$0.005134	$0.005437	$0.005119
2020-10-21	$0.005134	$0.005520	$0.005555	$0.005410
2020-10-22	$0.005520	$0.005592	$0.005886	$0.005529
2020-10-23	$0.005595	$0.005590	$0.005595	$0.005590
2020-10-24	$0.005590	$0.005577	$0.005590	$0.005577
2020-10-25	$0.005491	$0.005396	$0.005412	$0.005339
2020-10-26	$0.005396	$0.005260	$0.005433	$0.005103
2020-10-27	$0.005260	$0.005265	$0.005418	$0.005127
2020-10-28	$0.005265	$0.0049800	$0.005233	$0.0049760
2020-10-29	$0.005577	$0.005576	$0.005577	$0.005576
2020-10-30	$0.005576	$0.005576	$0.005576	$0.005576
2020-10-31	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-01	$0.0048540	$0.0049880	$0.005341	$0.0049600
2020-11-02	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-03	$0.0046570	$0.0044060	$0.0047240	$0.0043750
2020-11-04	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-05	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-06	$0.005576	$0.007063	$0.007063	$0.005576
2020-11-07	$0.007063	$0.007151	$0.007151	$0.007063
2020-11-08	$0.0046150	$0.005079	$0.005098	$0.0047520
2020-11-09	$0.005079	$0.0049200	$0.0049910	$0.0048270
2020-11-10	$0.0049200	$0.005185	$0.005225	$0.0049910
2020-11-11	$0.007151	$0.0049170	$0.007151	$0.0038000
2020-11-12	$0.0049170	$0.0045010	$0.005266	$0.0045010
2020-11-13	$0.0045010	$0.005072	$0.006668	$0.0045010
2020-11-14	$0.005072	$0.005050	$0.005072	$0.005047
2020-11-15	$0.005050	$0.0048000	$0.005050	$0.0048000
2020-11-16	$0.0048000	$0.0048500	$0.0049120	$0.0048000
2020-11-17	$0.0048500	$0.0049630	$0.0049630	$0.0048500
2020-11-18	$0.0049630	$0.0044200	$0.0049630	$0.0044200
2020-11-19	$0.0044200	$0.0046650	$0.0046650	$0.0044200
2020-11-20	$0.0046650	$0.0047990	$0.0048340	$0.0038320
2020-11-21	$0.0047990	$0.005189	$0.005530	$0.0044230
2020-11-22	$0.005189	$0.0049060	$0.005189	$0.0049060
2020-11-23	$0.0049060	$0.005498	$0.005498	$0.0049060
2020-11-24	$0.005498	$0.006049	$0.006500	$0.005498
2020-11-25	$0.006049	$0.005925	$0.006653	$0.005817
2020-11-26	$0.005925	$0.005809	$0.005925	$0.005809
2020-11-27	$0.005624	$0.005583	$0.005681	$0.005489
2020-11-28	$0.005809	$0.005797	$0.005809	$0.005415
2020-11-29	$0.005880	$0.006019	$0.006382	$0.006019
2020-11-30	$0.005797	$0.005984	$0.006003	$0.005786
2020-12-01	$0.005984	$0.006024	$0.006146	$0.005984
2020-12-02	$0.006024	$0.006147	$0.006198	$0.005801
2020-12-03	$0.006147	$0.006354	$0.006500	$0.005715
2020-12-04	$0.006252	$0.006006	$0.006085	$0.005739
2020-12-05	$0.006006	$0.006186	$0.006353	$0.006162
2020-12-06	$0.006354	$0.006354	$0.006354	$0.005600
2020-12-07	$0.006354	$0.005847	$0.006354	$0.005419
2020-12-08	$0.005847	$0.005513	$0.005847	$0.005433
2020-12-09	$0.005513	$0.006213	$0.006213	$0.005513
2020-12-10	$0.006213	$0.005917	$0.006213	$0.005823
2020-12-11	$0.005891	$0.005681	$0.005817	$0.005637
2020-12-12	$0.005681	$0.005927	$0.006012	$0.005830
2020-12-13	$0.005917	$0.005930	$0.006232	$0.005917
2020-12-14	$0.005930	$0.005938	$0.005966	$0.005930
2020-12-15	$0.005938	$0.005956	$0.006500	$0.005938
2020-12-16	$0.005956	$0.006283	$0.006650	$0.005956
2020-12-17	$0.006283	$0.006400	$0.006650	$0.005974
2020-12-18	$0.006400	$0.006370	$0.006484	$0.006370
2020-12-19	$0.006370	$0.006400	$0.006669	$0.006325
2020-12-20	$0.006400	$0.006225	$0.006400	$0.006225
2020-12-21	$0.006225	$0.006050	$0.006276	$0.006050
2020-12-22	$0.006050	$0.006035	$0.006050	$0.006035
2020-12-23	$0.006035	$0.006000	$0.006035	$0.006000
2020-12-24	$0.006000	$0.006000	$0.006000	$0.006000
2020-12-25	$0.006000	$0.006000	$0.006000	$0.005598
2020-12-26	$0.006000	$0.005500	$0.006000	$0.005300
2020-12-27	$0.005500	$0.005615	$0.005840	$0.005324
2020-12-28	$0.005615	$0.005312	$0.005794	$0.005312
2020-12-29	$0.005312	$0.005303	$0.005478	$0.005303
2020-12-30	$0.005303	$0.006000	$0.006000	$0.005303
2020-12-31	$0.006000	$0.006372	$0.006633	$0.006000
2021-01-01	$0.006372	$0.006353	$0.006372	$0.006000
2021-01-02	$0.006353	$0.006630	$0.006633	$0.005300
2021-01-03	$0.006630	$0.005627	$0.006630	$0.005055
2021-01-04	$0.005627	$0.005554	$0.005859	$0.005056
2021-01-05	$0.005554	$0.005579	$0.005719	$0.005069
2021-01-06	$0.005579	$0.006050	$0.006230	$0.005400
2021-01-07	$0.006050	$0.006283	$0.008100	$0.006000
2021-01-08	$0.006283	$0.007587	$0.0100000	$0.006200
2021-01-09	$0.007587	$0.008746	$0.0120000	$0.007587
2021-01-10	$0.008746	$0.0100700	$0.0122100	$0.007069
2021-01-11	$0.0101600	$0.0105900	$0.0105900	$0.008261
2021-01-12	$0.008420	$0.009384	$0.0114200	$0.007778
2021-01-13	$0.009384	$0.0119000	$0.0119000	$0.007900
2021-01-14	$0.0119000	$0.0128600	$0.0140000	$0.0110300
2021-01-15	$0.0128600	$0.0247900	$0.0335000	$0.0128600
2021-01-16	$0.0247900	$0.0237000	$0.0335000	$0.0211000
2021-01-17	$0.0237000	$0.0199100	$0.0300000	$0.0195100
2021-01-18	$0.0199100	$0.0208600	$0.0265500	$0.0199100
2021-01-19	$0.0208600	$0.0185400	$0.0280000	$0.0150500
2021-01-20	$0.0185400	$0.0161200	$0.0255900	$0.0133800
2021-01-21	$0.0161200	$0.0137200	$0.0182100	$0.0135800
2021-01-22	$0.0137200	$0.0150000	$0.0210800	$0.0137100
2021-01-23	$0.0150000	$0.0130500	$0.0164700	$0.0130400
2021-01-24	$0.0130500	$0.0209700	$0.0210100	$0.0130500
2021-01-25	$0.0209700	$0.0194700	$0.0209700	$0.0170000
2021-01-26	$0.0194700	$0.0150000	$0.0194700	$0.0150000
2021-01-27	$0.0169700	$0.0157200	$0.0166700	$0.0153000
2021-01-28	$0.0158200	$0.0160000	$0.0174800	$0.0150000
2021-01-29	$0.0160000	$0.0141100	$0.0184800	$0.0132000
2021-01-30	$0.0141100	$0.0159900	$0.0168900	$0.0138100
2021-01-31	$0.0159900	$0.0154300	$0.0159900	$0.0141200
2021-02-01	$0.0154300	$0.0154300	$0.0156600	$0.0143200
2021-02-02	$0.0154300	$0.0144000	$0.0194900	$0.0143800
2021-02-03	$0.0144000	$0.0160000	$0.0160000	$0.0144000
2021-02-04	$0.0160000	$0.0162300	$0.0164600	$0.0144400
2021-02-05	$0.0162300	$0.0178700	$0.0194000	$0.0145200
2021-02-06	$0.0178700	$0.0180000	$0.0205000	$0.0177200
2021-02-07	$0.0180000	$0.0166600	$0.0206000	$0.0160200
2021-02-08	$0.0166600	$0.0188000	$0.0203300	$0.0157500
2021-02-09	$0.0188000	$0.0225400	$0.0282900	$0.0180100
2021-02-10	$0.0225400	$0.0282900	$0.0282900	$0.0200000
2021-02-11	$0.0282900	$0.0310000	$0.0353500	$0.0280000
2021-02-12	$0.0310000	$0.0298800	$0.0350000	$0.0236000
2021-02-13	$0.0298800	$0.0420000	$0.0420000	$0.0272100
2021-02-14	$0.0420000	$0.0317900	$0.0420000	$0.0253000
2021-02-15	$0.0317900	$0.0313400	$0.0317900	$0.0281800
2021-02-16	$0.0313400	$0.0316000	$0.0412000	$0.0313400
2021-02-17	$0.0316000	$0.0427300	$0.0427300	$0.0315100
2021-02-18	$0.0427300	$0.0430000	$0.0433500	$0.0353200
2021-02-19	$0.0430000	$0.0481100	$0.0530	$0.0430000
2021-02-20	$0.0481100	$0.0483000	$0.0530	$0.0481100
2021-02-21	$0.0483000	$0.0484500	$0.0550	$0.0483000
2021-02-22	$0.0484500	$0.0490500	$0.0700	$0.0483000
2021-02-23	$0.0490500	$0.0433300	$0.0529	$0.0400000
2021-02-24	$0.0555	$0.0527	$0.0584	$0.0504
2021-02-25	$0.0450000	$0.0401100	$0.0488100	$0.0401100
2021-02-26	$0.0401100	$0.0350000	$0.0426300	$0.0350000
2021-02-27	$0.0350000	$0.0380000	$0.0399900	$0.0350000
2021-02-28	$0.0380000	$0.0324100	$0.0380000	$0.0324100
2021-03-01	$0.0324100	$0.0400000	$0.0444400	$0.0324100
2021-03-02	$0.0403400	$0.0408300	$0.0411200	$0.0376600
2021-03-03	$0.0380000	$0.0423500	$0.0443900	$0.0351200
2021-03-04	$0.0423500	$0.0400100	$0.0487800	$0.0388000
2021-03-05	$0.0458000	$0.0483600	$0.0531	$0.0432500
2021-03-06	$0.0483600	$0.0453800	$0.0523	$0.0441800
2021-03-07	$0.0388600	$0.0445000	$0.0488100	$0.0388600
2021-03-08	$0.0445000	$0.0402700	$0.0479900	$0.0402700
2021-03-09	$0.0402700	$0.0400200	$0.0478900	$0.0391200
2021-03-10	$0.0400200	$0.0475000	$0.0475000	$0.0400200
2021-03-11	$0.0475000	$0.0458400	$0.0990000	$0.0412400
2021-03-12	$0.0458400	$0.0586	$0.0587	$0.0458400
2021-03-13	$0.0586	$0.0446100	$0.0586	$0.0404400
2021-03-14	$0.0446100	$0.0436000	$0.0549	$0.0434000
2021-03-15	$0.0436000	$0.0425000	$0.0450000	$0.0412400
2021-03-16	$0.0425000	$0.0411200	$0.0453200	$0.0402300
2021-03-17	$0.0411200	$0.0453200	$0.0453200	$0.0408000
2021-03-18	$0.0453200	$0.0467100	$0.0468100	$0.0433000
2021-03-19	$0.0467100	$0.0392100	$0.0480000	$0.0160000
2021-03-20	$0.0392100	$0.0510	$0.0550	$0.0392100
2021-03-21	$0.0510	$0.0480000	$0.0528	$0.0449500
2021-03-22	$0.0480000	$0.0480000	$0.0550	$0.0449700
2021-03-23	$0.0480000	$0.0420100	$0.0480000	$0.0400000
2021-03-24	$0.0420100	$0.0400200	$0.0480000	$0.0400100
2021-03-25	$0.0400200	$0.0400000	$0.0407200	$0.0400000
2021-03-26	$0.0400000	$0.0426900	$0.0472900	$0.0400000
2021-03-27	$0.0426900	$0.0460000	$0.0460000	$0.0426900
2021-03-28	$0.0488800	$0.0491500	$0.0495900	$0.0480000
2021-03-29	$0.0491500	$0.0521	$0.0537	$0.0502
2021-03-30	$0.0521	$0.0535	$0.0541	$0.0523
2021-03-31	$0.0535	$0.0532	$0.0580	$0.0526
2021-04-01	$0.0532	$0.0545	$0.0586	$0.0526
2021-04-02	$0.0545	$0.0566	$0.0597	$0.0555
2021-04-03	$0.0566	$0.0501	$0.0538	$0.0499100
2021-04-04	$0.0501	$0.0525	$0.0537	$0.0515
2021-04-05	$0.0525	$0.0534	$0.0553	$0.0525
2021-04-06	$0.0534	$0.0583	$0.0628	$0.0514
2021-04-07	$0.0583	$0.0516	$0.0543	$0.0488500
2021-04-08	$0.0516	$0.0541	$0.0556	$0.0530
2021-04-09	$0.0541	$0.0540	$0.0548	$0.0532
2021-04-10	$0.0540	$0.0534	$0.0573	$0.0525
2021-04-11	$0.0534	$0.0573	$0.0599	$0.0531
2021-04-12	$0.0573	$0.0613	$0.0616	$0.0547
2021-04-13	$0.0613	$0.0660	$0.0694	$0.0591
2021-04-14	$0.0660	$0.0747	$0.0933	$0.0687
2021-04-15	$0.0747	$0.0799	$0.0838	$0.0746
2021-04-16	$0.0799	$0.0719	$0.0776	$0.0694
2021-04-17	$0.0719	$0.0781	$0.0863	$0.0666
2021-04-18	$0.0781	$0.0789	$0.0868	$0.0732
2021-04-19	$0.0789	$0.0707	$0.0770	$0.0702
2021-04-20	$0.0707	$0.0674	$0.0762	$0.0670
2021-04-21	$0.0674	$0.0642	$0.0719	$0.0630
2021-04-22	$0.0642	$0.0507	$0.0654	$0.0497800
2021-04-23	$0.0507	$0.0507	$0.0509	$0.0418200
2021-04-24	$0.0507	$0.0457900	$0.0505	$0.0456600
2021-04-25	$0.0457900	$0.0460200	$0.0507	$0.0455600
2021-04-26	$0.0460200	$0.0575	$0.0588	$0.0494600
2021-04-27	$0.0575	$0.0637	$0.0675	$0.0597
2021-04-28	$0.0637	$0.0610	$0.0700	$0.0600
2021-04-29	$0.0610	$0.0607	$0.0643	$0.0593
2021-04-30	$0.0607	$0.0690	$0.0691	$0.0605
2021-05-01	$0.0690	$0.0657	$0.0734	$0.0650
2021-05-02	$0.0657	$0.0630	$0.0662	$0.0626
2021-05-03	$0.0630	$0.0645	$0.0735	$0.0642
2021-05-04	$0.0645	$0.0568	$0.0614	$0.0551
2021-05-05	$0.0568	$0.0620	$0.0651	$0.0606
2021-05-06	$0.0620	$0.0645	$0.0693	$0.0610
2021-05-07	$0.0645	$0.0669	$0.0759	$0.0638
2021-05-08	$0.0669	$0.0647	$0.0762	$0.0645
2021-05-09	$0.0647	$0.0634	$0.0672	$0.0615
2021-05-10	$0.0634	$0.0553	$0.0655	$0.0550
2021-05-11	$0.0553	$0.0598	$0.0627	$0.0581
2021-05-12	$0.0598	$0.0491700	$0.0556	$0.0489000
2021-05-13	$0.0491700	$0.0502	$0.0502	$0.0466000
2021-05-14	$0.0502	$0.0523	$0.0572	$0.0517
2021-05-15	$0.0523	$0.0479900	$0.0480300	$0.0458400
2021-05-16	$0.0479900	$0.0494900	$0.0514	$0.0462600
2021-05-17	$0.0494900	$0.0459000	$0.0463600	$0.0444500
2021-05-18	$0.0459000	$0.0465800	$0.0483000	$0.0456300
2021-05-19	$0.0465800	$0.0297500	$0.0338600	$0.0252600
2021-05-20	$0.0297500	$0.0366000	$0.0374300	$0.0328600
2021-05-21	$0.0366000	$0.0348800	$0.0359500	$0.0319300
2021-05-22	$0.0348800	$0.0321100	$0.0367300	$0.0310800
2021-05-23	$0.0321100	$0.0272600	$0.0299500	$0.0252000
2021-05-24	$0.0272600	$0.0342200	$0.0348000	$0.0324500
2021-05-25	$0.0342200	$0.0329800	$0.0359300	$0.0317000
2021-05-26	$0.0329800	$0.0353300	$0.0359700	$0.0337400
2021-05-27	$0.0353300	$0.0343400	$0.0344500	$0.0326600
2021-05-28	$0.0343400	$0.0298900	$0.0304200	$0.0282500
2021-05-29	$0.0298900	$0.0297600	$0.0297600	$0.0274800
2021-05-30	$0.0297600	$0.0303100	$0.0312200	$0.0296900
2021-05-31	$0.0303100	$0.0325400	$0.0352200	$0.0323000
2021-06-01	$0.0325400	$0.0313500	$0.0323500	$0.0312200
2021-06-02	$0.0313500	$0.0346400	$0.0348100	$0.0316700
2021-06-03	$0.0346400	$0.0354400	$0.0392400	$0.0350100
2021-06-04	$0.0354400	$0.0321300	$0.0335100	$0.0319200
2021-06-05	$0.0321300	$0.0310600	$0.0321100	$0.0305800
2021-06-06	$0.0310600	$0.0323400	$0.0326100	$0.0313700
2021-06-07	$0.0323400	$0.0297400	$0.0319500	$0.0293000
2021-06-08	$0.0297400	$0.0284800	$0.0292600	$0.0279800
2021-06-09	$0.0284800	$0.0298100	$0.0301800	$0.0291600
2021-06-10	$0.0298100	$0.0287400	$0.0297100	$0.0282000
2021-06-11	$0.0287400	$0.0277700	$0.0290400	$0.0272200
2021-06-12	$0.0277700	$0.0264700	$0.0279600	$0.0262300
2021-06-13	$0.0264700	$0.0279600	$0.0291900	$0.0275600
2021-06-14	$0.0279600	$0.0294100	$0.0295400	$0.0284300
2021-06-15	$0.0294100	$0.0289700	$0.0291500	$0.0282300
2021-06-16	$0.0289700	$0.0272800	$0.0273000	$0.0264200
2021-06-17	$0.0272800	$0.0267800	$0.0274000	$0.0264000
2021-06-18	$0.0267800	$0.0254600	$0.0271600	$0.0249900
2021-06-19	$0.0254600	$0.0242200	$0.0248700	$0.0239600
2021-06-20	$0.0242200	$0.0236300	$0.0253100	$0.0233800
2021-06-21	$0.0236300	$0.0172700	$0.0200500	$0.0172200
2021-06-22	$0.0172700	$0.0161800	$0.0183000	$0.0157400
2021-06-23	$0.0161800	$0.0186000	$0.0187400	$0.0165600
2021-06-24	$0.0186000	$0.0195300	$0.0197700	$0.0182000
2021-06-25	$0.0195300	$0.0178500	$0.0189500	$0.0174700
2021-06-26	$0.0178500	$0.0184400	$0.0185800	$0.0177200
2021-06-27	$0.0184400	$0.0188800	$0.0201300	$0.0187400
2021-06-28	$0.0188800	$0.0198200	$0.0202800	$0.0188600
2021-06-29	$0.0198200	$0.0218100	$0.0223300	$0.0205900
2021-06-30	$0.0218100	$0.0224900	$0.0230800	$0.0214000
2021-07-01	$0.0224900	$0.0215600	$0.0216000	$0.0204600
2021-07-02	$0.0215600	$0.0252600	$0.0256700	$0.0219900
2021-07-03	$0.0252600	$0.0251900	$0.0262100	$0.0240500
2021-07-04	$0.0251900	$0.0256700	$0.0262800	$0.0244600
2021-07-05	$0.0256700	$0.0242100	$0.0243400	$0.0232000
2021-07-06	$0.0242100	$0.0241600	$0.0257100	$0.0237800
2021-07-07	$0.0241600	$0.0239100	$0.0241200	$0.0231700
2021-07-08	$0.0239100	$0.0209500	$0.0218400	$0.0205300
2021-07-09	$0.0209500	$0.0212900	$0.0213300	$0.0205100
2021-07-10	$0.0212900	$0.0207700	$0.0210600	$0.0205100
2021-07-11	$0.0207700	$0.0214700	$0.0216000	$0.0208300
2021-07-12	$0.0214700	$0.0213000	$0.0213000	$0.0200600
2021-07-13	$0.0213000	$0.0204300	$0.0204300	$0.0196600
2021-07-14	$0.0204300	$0.0201000	$0.0210000	$0.0197400
2021-07-15	$0.0201000	$0.0192000	$0.0193900	$0.0189900
2021-07-16	$0.0192000	$0.0180200	$0.0189400	$0.0180200
2021-07-17	$0.0180200	$0.0184300	$0.0187300	$0.0181100
2021-07-18	$0.0184300	$0.0185600	$0.0185800	$0.0178800
2021-07-19	$0.0185600	$0.0176000	$0.0183100	$0.0172800
2021-07-20	$0.0176000	$0.0180300	$0.0196000	$0.0167000
2021-07-21	$0.0180300	$0.0194100	$0.0203700	$0.0191500
2021-07-22	$0.0194100	$0.0201500	$0.0211400	$0.0196400
2021-07-23	$0.0201500	$0.0213200	$0.0221100	$0.0205800
2021-07-24	$0.0213200	$0.0242900	$0.0246100	$0.0219300
2021-07-25	$0.0242900	$0.0234600	$0.0244700	$0.0230000
2021-07-26	$0.0234600	$0.0229100	$0.0241400	$0.0227100
2021-07-27	$0.0229100	$0.0233400	$0.0241700	$0.0230200
2021-07-28	$0.0233400	$0.0233300	$0.0233600	$0.0227800
2021-07-29	$0.0233300	$0.0240900	$0.0250500	$0.0237100
2021-07-30	$0.0240900	$0.0260900	$0.0274000	$0.0248300
2021-07-31	$0.0260900	$0.0274200	$0.0288100	$0.0268100
2021-08-01	$0.0274200	$0.0254600	$0.0276900	$0.0252800
2021-08-02	$0.0254600	$0.0257700	$0.0261400	$0.0251200
2021-08-03	$0.0257700	$0.0245300	$0.0247800	$0.0241500
2021-08-04	$0.0245300	$0.0252700	$0.0268500	$0.0250500
2021-08-05	$0.0252700	$0.0267600	$0.0271900	$0.0254100
2021-08-06	$0.0267600	$0.0276500	$0.0294400	$0.0271600
2021-08-07	$0.0276500	$0.0286200	$0.0302600	$0.0283000
2021-08-08	$0.0286200	$0.0268800	$0.0278500	$0.0268500
2021-08-09	$0.0268800	$0.0280700	$0.0288000	$0.0277200
2021-08-10	$0.0280700	$0.0293100	$0.0293400	$0.0277400
2021-08-11	$0.0293100	$0.0307500	$0.0309400	$0.0289500
2021-08-12	$0.0307800	$0.0303200	$0.0303500	$0.0286700
2021-08-13	$0.0303200	$0.0323100	$0.0341700	$0.0318100
2021-08-14	$0.0323100	$0.0327700	$0.0328000	$0.0307700
2021-08-15	$0.0327700	$0.0331400	$0.0348000	$0.0327100
2021-08-16	$0.0331400	$0.0323300	$0.0327700	$0.0308500
2021-08-17	$0.0323300	$0.0303300	$0.0310500	$0.0300900
2021-08-18	$0.0303300	$0.0301400	$0.0307100	$0.0295300
2021-08-19	$0.0301400	$0.0317200	$0.0324500	$0.0314000
2021-08-20	$0.0317200	$0.0328000	$0.0330600	$0.0320100
2021-08-21	$0.0328000	$0.0352700	$0.0357500	$0.0318500
2021-08-22	$0.0352700	$0.0370500	$0.0385800	$0.0344600
2021-08-23	$0.0370500	$0.0430300	$0.0448600	$0.0371800
2021-08-24	$0.0430300	$0.0398200	$0.0410800	$0.0382000
2021-08-25	$0.0398200	$0.0443600	$0.0476900	$0.0404900
2021-08-26	$0.0443600	$0.0443600	$0.0476700	$0.0414900
2021-08-27	$0.0443600	$0.0466500	$0.0476000	$0.0444200
2021-08-28	$0.0466500	$0.0453900	$0.0464600	$0.0443800
2021-08-29	$0.0453900	$0.0439600	$0.0452200	$0.0433500
2021-08-30	$0.0439600	$0.0412600	$0.0440000	$0.0408700
2021-08-31	$0.0412600	$0.0421800	$0.0439000	$0.0411900
2021-09-01	$0.0421800	$0.0438400	$0.0472100	$0.0437700
2021-09-02	$0.0438400	$0.0446900	$0.0472300	$0.0431800
2021-09-03	$0.0446900	$0.0522	$0.0532	$0.0462500
2021-09-04	$0.0522	$0.0589	$0.0620	$0.0506
2021-09-05	$0.0589	$0.0612	$0.0705	$0.0591
2021-09-06	$0.0612	$0.0642	$0.0645	$0.0591
2021-09-07	$0.0642	$0.0540	$0.0563	$0.0504
2021-09-08	$0.0540	$0.0788	$0.0827	$0.0534
2021-09-09	$0.0788	$0.0808	$0.0866	$0.0732
2021-09-10	$0.0808	$0.0745	$0.0774	$0.0683
2021-09-11	$0.0745	$0.0727	$0.0777	$0.0718
2021-09-12	$0.0727	$0.0730	$0.0759	$0.0704
2021-09-13	$0.0730	$0.0667	$0.0723	$0.0652
2021-09-14	$0.0667	$0.0744	$0.0774	$0.0683
2021-09-15	$0.0744	$0.0796	$0.0859	$0.0770
2021-09-16	$0.0796	$0.0730	$0.0790	$0.0726
2021-09-17	$0.0730	$0.0691	$0.0698	$0.0662
2021-09-18	$0.0691	$0.0702	$0.0719	$0.0680
2021-09-19	$0.0702	$0.0666	$0.0682	$0.0662
2021-09-20	$0.0666	$0.0556	$0.0594	$0.0536
2021-09-21	$0.0556	$0.0521	$0.0549	$0.0501
2021-09-22	$0.0521	$0.0657	$0.0667	$0.0567
2021-09-23	$0.0657	$0.0662	$0.0692	$0.0633
2021-09-24	$0.0662	$0.0607	$0.0630	$0.0593
2021-09-25	$0.0607	$0.0592	$0.0616	$0.0583
2021-09-26	$0.0592	$0.0586	$0.0636	$0.0585
2021-09-27	$0.0586	$0.0563	$0.0577	$0.0547
2021-09-28	$0.0563	$0.0525	$0.0548	$0.0515
2021-09-29	$0.0525	$0.0536	$0.0549	$0.0521
2021-09-30	$0.0536	$0.0547	$0.0571	$0.0513
2021-10-01	$0.0547	$0.0577	$0.0603	$0.0566
2021-10-02	$0.0577	$0.0562	$0.0594	$0.0560
2021-10-03	$0.0562	$0.0553	$0.0567	$0.0546
2021-10-04	$0.0553	$0.0535	$0.0549	$0.0523
2021-10-05	$0.0535	$0.0561	$0.0590	$0.0550
2021-10-06	$0.0561	$0.0549	$0.0571	$0.0536
2021-10-07	$0.0549	$0.0542	$0.0552	$0.0534
2021-10-08	$0.0542	$0.0564	$0.0579	$0.0536
2021-10-09	$0.0564	$0.0597	$0.0632	$0.0561
2021-10-10	$0.0597	$0.0542	$0.0570	$0.0530
2021-10-11	$0.0542	$0.0541	$0.0577	$0.0530
2021-10-12	$0.0541	$0.0542	$0.0542	$0.0505
2021-10-13	$0.0542	$0.0550	$0.0566	$0.0546
2021-10-14	$0.0550	$0.0548	$0.0578	$0.0543
2021-10-15	$0.0548	$0.0525	$0.0559	$0.0520
2021-10-16	$0.0525	$0.0522	$0.0525	$0.0511
2021-10-17	$0.0522	$0.0508	$0.0526	$0.0507
2021-10-18	$0.0508	$0.0500	$0.0502	$0.0487400
2021-10-19	$0.0500	$0.0501	$0.0520	$0.0499000
2021-10-20	$0.0501	$0.0520	$0.0539	$0.0518
2021-10-21	$0.0520	$0.0501	$0.0514	$0.0490800
2021-10-22	$0.0501	$0.0510	$0.0512	$0.0486200
2021-10-23	$0.0510	$0.0512	$0.0537	$0.0511
2021-10-24	$0.0512	$0.0498400	$0.0512	$0.0493900
2021-10-25	$0.0498400	$0.0508	$0.0518	$0.0506
2021-10-26	$0.0508	$0.0510	$0.0515	$0.0493100
2021-10-27	$0.0510	$0.0441100	$0.0485400	$0.0405800
2021-10-28	$0.0441100	$0.0472100	$0.0516	$0.0468300
2021-10-29	$0.0472100	$0.0487200	$0.0497400	$0.0483300
2021-10-30	$0.0487200	$0.0480400	$0.0487700	$0.0473000
2021-10-31	$0.0480400	$0.0497700	$0.0499400	$0.0462000
2021-11-01	$0.0497700	$0.0489300	$0.0520	$0.0476400
2021-11-02	$0.0489300	$0.0515	$0.0533	$0.0505
2021-11-03	$0.0515	$0.0548	$0.0577	$0.0515
2021-11-04	$0.0548	$0.0542	$0.0566	$0.0525
2021-11-05	$0.0542	$0.0514	$0.0539	$0.0511
2021-11-06	$0.0514	$0.0503	$0.0519	$0.0498300
2021-11-07	$0.0503	$0.0504	$0.0516	$0.0503
2021-11-08	$0.0504	$0.0518	$0.0525	$0.0506
2021-11-09	$0.0518	$0.0517	$0.0532	$0.0506
2021-11-10	$0.0517	$0.0480900	$0.0508	$0.0447500
2021-11-11	$0.0480900	$0.0485000	$0.0496400	$0.0481700
2021-11-12	$0.0485000	$0.0476700	$0.0482300	$0.0470100
2021-11-13	$0.0476700	$0.0482700	$0.0485500	$0.0471500
2021-11-14	$0.0482700	$0.0480300	$0.0485400	$0.0474300
2021-11-15	$0.0480300	$0.0484900	$0.0501	$0.0464300
2021-11-16	$0.0484900	$0.0451700	$0.0455500	$0.0435300
2021-11-17	$0.0451700	$0.0472700	$0.0486900	$0.0454700
2021-11-18	$0.0472700	$0.0412200	$0.0440600	$0.0400600
2021-11-19	$0.0412200	$0.0433800	$0.0451400	$0.0432100
2021-11-20	$0.0433800	$0.0443800	$0.0454800	$0.0437200
2021-11-21	$0.0443800	$0.0444800	$0.0450300	$0.0425200
2021-11-22	$0.0444800	$0.0426600	$0.0438900	$0.0416800
2021-11-23	$0.0426600	$0.0427200	$0.0454100	$0.0423300
2021-11-24	$0.0427200	$0.0410100	$0.0421600	$0.0407100
2021-11-25	$0.0410100	$0.0415700	$0.0440200	$0.0412600
2021-11-26	$0.0415700	$0.0372300	$0.0378400	$0.0362200
2021-11-27	$0.0372300	$0.0378900	$0.0380900	$0.0374400
2021-11-28	$0.0378900	$0.0382100	$0.0400600	$0.0379500
2021-11-29	$0.0382100	$0.0415000	$0.0467100	$0.0390600
2021-11-30	$0.0415000	$0.0400100	$0.0434900	$0.0398700
2021-12-01	$0.0400100	$0.0405100	$0.0405600	$0.0389500
2021-12-02	$0.0405100	$0.0403600	$0.0414900	$0.0393200
2021-12-03	$0.0403600	$0.0371700	$0.0382700	$0.0364100
2021-12-04	$0.0371700	$0.0332800	$0.0364600	$0.0272200
2021-12-05	$0.0332800	$0.0330600	$0.0354600	$0.0328100
2021-12-06	$0.0330600	$0.0339000	$0.0348100	$0.0331100
2021-12-07	$0.0339000	$0.0342200	$0.0345200	$0.0331800
2021-12-08	$0.0342200	$0.0343200	$0.0354800	$0.0339200
2021-12-09	$0.0343200	$0.0319500	$0.0326900	$0.0314600
2021-12-10	$0.0319500	$0.0309100	$0.0314900	$0.0300900
2021-12-11	$0.0309100	$0.0321400	$0.0326700	$0.0315600
2021-12-12	$0.0321400	$0.0318000	$0.0325900	$0.0317200
2021-12-13	$0.0318000	$0.0288800	$0.0296000	$0.0287300
2021-12-14	$0.0288800	$0.0300900	$0.0303600	$0.0292800
2021-12-15	$0.0300900	$0.0304700	$0.0314000	$0.0301500
2021-12-16	$0.0304700	$0.0294800	$0.0301500	$0.0292400
2021-12-17	$0.0294800	$0.0289200	$0.0295400	$0.0287600
2021-12-18	$0.0289200	$0.0293600	$0.0300300	$0.0291600
2021-12-19	$0.0293600	$0.0290800	$0.0296700	$0.0289600
2021-12-20	$0.0290800	$0.0291200	$0.0298700	$0.0290400
2021-12-21	$0.0291200	$0.0302900	$0.0306100	$0.0294100
2021-12-22	$0.0302900	$0.0316900	$0.0321300	$0.0297800
2021-12-23	$0.0316900	$0.0361900	$0.0393600	$0.0326900
2021-12-24	$0.0361900	$0.0347300	$0.0362700	$0.0344500
2021-12-25	$0.0347300	$0.0360100	$0.0366700	$0.0350700
2021-12-26	$0.0360100	$0.0377500	$0.0377500	$0.0354300
2021-12-27	$0.0377500	$0.0364600	$0.0375900	$0.0363400
2021-12-28	$0.0364600	$0.0326200	$0.0343300	$0.0326200
2021-12-29	$0.0326200	$0.0316500	$0.0316800	$0.0310300
2021-12-30	$0.0316500	$0.0319800	$0.0326500	$0.0314600
2021-12-31	$0.0319800	$0.0312800	$0.0317600	$0.0307300
2022-01-01	$0.0312800	$0.0327300	$0.0327700	$0.0318300
2022-01-02	$0.0327300	$0.0341300	$0.0354000	$0.0332500
2022-01-03	$0.0341300	$0.0333200	$0.0346800	$0.0329800
2022-01-04	$0.0333200	$0.0326300	$0.0335000	$0.0324100
2022-01-05	$0.0326300	$0.0298900	$0.0308400	$0.0294600
2022-01-06	$0.0298900	$0.0304500	$0.0305600	$0.0284400
2022-01-07	$0.0304500	$0.0290600	$0.0294100	$0.0283800
2022-01-08	$0.0290600	$0.0283100	$0.0285900	$0.0279400
2022-01-09	$0.0283100	$0.0286400	$0.0291100	$0.0283900
2022-01-10	$0.0286400	$0.0276600	$0.0287100	$0.0274100
2022-01-11	$0.0276600	$0.0292600	$0.0293900	$0.0286800
2022-01-12	$0.0292600	$0.0302200	$0.0317100	$0.0299500
2022-01-13	$0.0302200	$0.0290800	$0.0297000	$0.0289200
2022-01-14	$0.0290800	$0.0295200	$0.0300200	$0.0293600
2022-01-15	$0.0295200	$0.0298200	$0.0299600	$0.0295600
2022-01-16	$0.0298200	$0.0299800	$0.0302800	$0.0296100
2022-01-17	$0.0299800	$0.0285400	$0.0288300	$0.0281600
2022-01-18	$0.0285400	$0.0283000	$0.0285800	$0.0278800
2022-01-19	$0.0283000	$0.0273600	$0.0278200	$0.0271200
2022-01-20	$0.0273600	$0.0258200	$0.0266300	$0.0257000
2022-01-21	$0.0258200	$0.0231500	$0.0234100	$0.0220700
2022-01-22	$0.0231500	$0.0210800	$0.0217300	$0.0197600
2022-01-23	$0.0210800	$0.0225400	$0.0233100	$0.0222100
2022-01-24	$0.0225400	$0.0217400	$0.0245200	$0.0214400
2022-01-25	$0.0217400	$0.0220400	$0.0226500	$0.0217700
2022-01-26	$0.0220400	$0.0234100	$0.0237500	$0.0220000
2022-01-27	$0.0234100	$0.0239200	$0.0242300	$0.0225800
2022-01-28	$0.0239200	$0.0241700	$0.0251900	$0.0238700
2022-01-29	$0.0241700	$0.0258700	$0.0260000	$0.0245000
2022-01-30	$0.0258700	$0.0253300	$0.0264200	$0.0251000
2022-01-31	$0.0253300	$0.0263000	$0.0272700	$0.0259500
2022-02-01	$0.0263000	$0.0255300	$0.0273200	$0.0255300
2022-02-02	$0.0255300	$0.0248300	$0.0270300	$0.0245100
2022-02-03	$0.0248300	$0.0257600	$0.0261600	$0.0247900
2022-02-04	$0.0257600	$0.0277500	$0.0287100	$0.0274500
2022-02-05	$0.0277500	$0.0283700	$0.0292200	$0.0278900
2022-02-06	$0.0283700	$0.0287100	$0.0293500	$0.0285000
2022-02-07	$0.0287100	$0.0300000	$0.0304700	$0.0294000
2022-02-08	$0.0300000	$0.0295300	$0.0308800	$0.0290000
2022-02-09	$0.0295300	$0.0300000	$0.0318800	$0.0300000
2022-02-10	$0.0300000	$0.0282900	$0.0286900	$0.0277400
2022-02-11	$0.0282900	$0.0268300	$0.0275900	$0.0265400
2022-02-12	$0.0268300	$0.0266200	$0.0268500	$0.0260900
2022-02-13	$0.0266200	$0.0258200	$0.0263100	$0.0254500
2022-02-14	$0.0258200	$0.0259100	$0.0263500	$0.0255300
2022-02-15	$0.0259100	$0.0276500	$0.0283200	$0.0275300
2022-02-16	$0.0276500	$0.0271800	$0.0274300	$0.0267400
2022-02-17	$0.0271800	$0.0244900	$0.0253000	$0.0244900
2022-02-18	$0.0244900	$0.0244400	$0.0245800	$0.0234100
2022-02-19	$0.0244400	$0.0243600	$0.0244700	$0.0238900
2022-02-20	$0.0243600	$0.0227100	$0.0232100	$0.0225300
2022-02-21	$0.0227100	$0.0213600	$0.0232100	$0.0212800
2022-02-22	$0.0213600	$0.0231400	$0.0233500	$0.0218500
2022-02-23	$0.0231400	$0.0221700	$0.0227100	$0.0219900
2022-02-24	$0.0221700	$0.0222600	$0.0225800	$0.0214600
2022-02-25	$0.0222600	$0.0246400	$0.0251700	$0.0236500
2022-02-26	$0.0246400	$0.0246600	$0.0253800	$0.0243600
2022-02-27	$0.0246600	$0.0236100	$0.0238200	$0.0228200
2022-02-28	$0.0236100	$0.0260700	$0.0271800	$0.0259900
2022-03-01	$0.0260700	$0.0258100	$0.0266700	$0.0255100
2022-03-02	$0.0258100	$0.0253900	$0.0259500	$0.0251300
2022-03-03	$0.0253900	$0.0245100	$0.0246500	$0.0241400
2022-03-04	$0.0245100	$0.0229200	$0.0232900	$0.0226300
2022-03-05	$0.0229200	$0.0232800	$0.0234600	$0.0228200
2022-03-06	$0.0232800	$0.0221300	$0.0224400	$0.0217000
2022-03-07	$0.0221300	$0.0218700	$0.0221200	$0.0212200
2022-03-08	$0.0218700	$0.0222800	$0.0226700	$0.0220000
2022-03-09	$0.0222800	$0.0234800	$0.0239100	$0.0231800
2022-03-10	$0.0234800	$0.0226400	$0.0227000	$0.0219400
2022-03-11	$0.0226400	$0.0218200	$0.0222000	$0.0216400
2022-03-12	$0.0218200	$0.0216400	$0.0221300	$0.0215600
2022-03-13	$0.0216400	$0.0212200	$0.0214700	$0.0211400
2022-03-14	$0.0212200	$0.0224900	$0.0226000	$0.0217900
2022-03-15	$0.0224900	$0.0220000	$0.0227400	$0.0219500
2022-03-16	$0.0220000	$0.0230300	$0.0234200	$0.0226500
2022-03-17	$0.0230300	$0.0226900	$0.0234200	$0.0226000
2022-03-18	$0.0226900	$0.0233800	$0.0238500	$0.0232100
2022-03-19	$0.0233800	$0.0248600	$0.0251900	$0.0233600
2022-03-20	$0.0248600	$0.0243200	$0.0247800	$0.0236600
2022-03-21	$0.0243200	$0.0244600	$0.0246100	$0.0238800
2022-03-22	$0.0244600	$0.0253100	$0.0257200	$0.0247700
2022-03-23	$0.0253100	$0.0261500	$0.0266400	$0.0256300
2022-03-24	$0.0261500	$0.0264600	$0.0268300	$0.0259600
2022-03-25	$0.0264600	$0.0260700	$0.0270400	$0.0256400
2022-03-26	$0.0260700	$0.0329700	$0.0336300	$0.0260200
2022-03-27	$0.0329700	$0.0336900	$0.0392600	$0.0322100
2022-03-28	$0.0336900	$0.0328800	$0.0390800	$0.0326100
2022-03-29	$0.0328800	$0.0322900	$0.0340900	$0.0319800
2022-03-30	$0.0322900	$0.0350000	$0.0365300	$0.0313800
2022-03-31	$0.0350000	$0.0421500	$0.0524	$0.0336500
2022-04-01	$0.0421500	$0.0419900	$0.0494200	$0.0417500
2022-04-02	$0.0419900	$0.0385100	$0.0423700	$0.0383400
2022-04-03	$0.0385100	$0.0406800	$0.0420200	$0.0385000
2022-04-04	$0.0406800	$0.0367500	$0.0406600	$0.0360100
2022-04-05	$0.0367500	$0.0347800	$0.0362100	$0.0345800
2022-04-06	$0.0347800	$0.0313100	$0.0329200	$0.0306400
2022-04-07	$0.0313100	$0.0338400	$0.0349400	$0.0318100
2022-04-08	$0.0338400	$0.0311300	$0.0335300	$0.0308400
2022-04-09	$0.0311300	$0.0321100	$0.0328900	$0.0315500
2022-04-10	$0.0321100	$0.0304300	$0.0315800	$0.0304300
2022-04-11	$0.0304300	$0.0271400	$0.0284800	$0.0269300
2022-04-12	$0.0271400	$0.0295000	$0.0320400	$0.0273800
2022-04-13	$0.0295000	$0.0302800	$0.0315600	$0.0296900
2022-04-14	$0.0302800	$0.0297000	$0.0301900	$0.0288000
2022-04-15	$0.0297000	$0.0297400	$0.0300500	$0.0292300
2022-04-16	$0.0297400	$0.0292900	$0.0300800	$0.0290700
2022-04-17	$0.0292900	$0.0282100	$0.0290500	$0.0280000
2022-04-18	$0.0282100	$0.0287300	$0.0291600	$0.0281500
2022-04-19	$0.0287300	$0.0295400	$0.0296000	$0.0287900
2022-04-20	$0.0295400	$0.0308400	$0.0329900	$0.0293000
2022-04-21	$0.0308400	$0.0288300	$0.0299600	$0.0279300
2022-04-22	$0.0288300	$0.0283900	$0.0288600	$0.0279400
2022-04-23	$0.0283900	$0.0288700	$0.0309200	$0.0280800
2022-04-24	$0.0288700	$0.0289300	$0.0310100	$0.0282600
2022-04-25	$0.0289300	$0.0302400	$0.0317800	$0.0292800
2022-04-26	$0.0302400	$0.0273100	$0.0284300	$0.0269400
2022-04-27	$0.0273100	$0.0277100	$0.0282300	$0.0271300
2022-04-28	$0.0277100	$0.0274000	$0.0281600	$0.0269600
2022-04-29	$0.0274000	$0.0253300	$0.0262800	$0.0252100
2022-04-30	$0.0253300	$0.0220300	$0.0246000	$0.0214100
2022-05-01	$0.0220300	$0.0225800	$0.0236300	$0.0221600
2022-05-02	$0.0225800	$0.0221900	$0.0231600	$0.0218500
2022-05-03	$0.0221900	$0.0218800	$0.0221300	$0.0214900
2022-05-04	$0.0218800	$0.0242900	$0.0242900	$0.0228500
2022-05-05	$0.0242900	$0.0219500	$0.0245100	$0.0215100
2022-05-06	$0.0219500	$0.0224000	$0.0226700	$0.0212700
2022-05-07	$0.0224000	$0.0217100	$0.0229000	$0.0215000
2022-05-08	$0.0217100	$0.0212900	$0.0217400	$0.0205800
2022-05-09	$0.0212900	$0.0182000	$0.0191900	$0.0181400
2022-05-10	$0.0182000	$0.0196200	$0.0204700	$0.0189200
2022-05-11	$0.0196200	$0.0163300	$0.0176200	$0.0149000
2022-05-12	$0.0163300	$0.0167400	$0.0170500	$0.0147800
2022-05-13	$0.0167400	$0.0177800	$0.0180400	$0.0168300
2022-05-14	$0.0177800	$0.0182400	$0.0185500	$0.0174000
2022-05-15	$0.0182400	$0.0186500	$0.0190300	$0.0179800
2022-05-16	$0.0186500	$0.0173700	$0.0177400	$0.0171700
2022-05-17	$0.0173700	$0.0182000	$0.0184500	$0.0177000
2022-05-18	$0.0182000	$0.0162100	$0.0167100	$0.0159100
2022-05-19	$0.0162100	$0.0172700	$0.0175100	$0.0166700
2022-05-20	$0.0172700	$0.0166300	$0.0169300	$0.0163400
2022-05-21	$0.0166300	$0.0169900	$0.0171600	$0.0165100
2022-05-22	$0.0169900	$0.0178200	$0.0181900	$0.0174500
2022-05-23	$0.0178200	$0.0170700	$0.0175200	$0.0167900
2022-05-24	$0.0170700	$0.0174200	$0.0174200	$0.0168900
2022-05-25	$0.0174200	$0.0171600	$0.0171600	$0.0167300
2022-05-26	$0.0171600	$0.0162300	$0.0163300	$0.0154600
2022-05-27	$0.0162300	$0.0159500	$0.0163200	$0.0155200
2022-05-28	$0.0159500	$0.0163100	$0.0167100	$0.0162100
2022-05-29	$0.0163100	$0.0166300	$0.0167200	$0.0162700
2022-05-30	$0.0166300	$0.0180600	$0.0187200	$0.0180600
2022-05-31	$0.0180600	$0.0181400	$0.0182400	$0.0174800
2022-06-01	$0.0181400	$0.0169000	$0.0182100	$0.0166100
2022-06-02	$0.0169000	$0.0175100	$0.0177500	$0.0168500
2022-06-03	$0.0175100	$0.0168800	$0.0171000	$0.0167400
2022-06-04	$0.0168800	$0.0170100	$0.0172600	$0.0169500
2022-06-05	$0.0170100	$0.0175800	$0.0178100	$0.0168000
2022-06-06	$0.0175800	$0.0177300	$0.0181000	$0.0174000
2022-06-07	$0.0177300	$0.0172000	$0.0176600	$0.0167300
2022-06-08	$0.0172000	$0.0168400	$0.0170500	$0.0166900
2022-06-09	$0.0168400	$0.0168000	$0.0169500	$0.0165900
2022-06-10	$0.0168000	$0.0157100	$0.0158500	$0.0153200
2022-06-11	$0.0157100	$0.0148400	$0.0154300	$0.0144500
2022-06-12	$0.0148400	$0.0143100	$0.0147100	$0.0137800
2022-06-13	$0.0143100	$0.0136100	$0.0137400	$0.0119600
2022-06-14	$0.0136100	$0.0136900	$0.0141700	$0.0131300
2022-06-15	$0.0136900	$0.0145600	$0.0152800	$0.0139500
2022-06-16	$0.0145600	$0.0129500	$0.0130100	$0.0124600
2022-06-17	$0.0129500	$0.0134600	$0.0134800	$0.0130800
2022-06-18	$0.0134600	$0.0127100	$0.0133300	$0.0122200
2022-06-19	$0.0127100	$0.0137800	$0.0149000	$0.0134700
2022-06-20	$0.0137800	$0.0141500	$0.0143400	$0.0136300
2022-06-21	$0.0141500	$0.0161100	$0.0161300	$0.0140000
2022-06-22	$0.0161100	$0.0144400	$0.0156600	$0.0140300
2022-06-23	$0.0144400	$0.0150700	$0.0157700	$0.0148500
2022-06-24	$0.0150700	$0.0152300	$0.0161700	$0.0151200
2022-06-25	$0.0152300	$0.0150800	$0.0156900	$0.0149400
2022-06-26	$0.0150800	$0.0142700	$0.0147500	$0.0141500
2022-06-27	$0.0142700	$0.0144100	$0.0145400	$0.0140700
2022-06-28	$0.0144100	$0.0137300	$0.0139100	$0.0135800
2022-06-29	$0.0137300	$0.0136900	$0.0136900	$0.0131800
2022-06-30	$0.0136900	$0.0133400	$0.0136700	$0.0131200
2022-07-01	$0.0133400	$0.0132000	$0.0133700	$0.0129800
2022-07-02	$0.0132000	$0.0139600	$0.0142100	$0.0131800
2022-07-03	$0.0139600	$0.0134800	$0.0142500	$0.0133900
2022-07-04	$0.0134800	$0.0138700	$0.0145800	$0.0138000
2022-07-05	$0.0138700	$0.0134800	$0.0139000	$0.0133000
2022-07-06	$0.0134800	$0.0137300	$0.0142500	$0.0136300
2022-07-07	$0.0137300	$0.0139600	$0.0143700	$0.0138900
2022-07-08	$0.0139600	$0.0138600	$0.0138800	$0.0136100
2022-07-09	$0.0138600	$0.0144500	$0.0146200	$0.0138900
2022-07-10	$0.0144500	$0.0138000	$0.0141500	$0.0136600
2022-07-11	$0.0138000	$0.0128000	$0.0129500	$0.0125700
2022-07-12	$0.0128000	$0.0126500	$0.0126900	$0.0120400
2022-07-13	$0.0126500	$0.0131400	$0.0136000	$0.0131100
2022-07-14	$0.0131400	$0.0133200	$0.0140800	$0.0132300
2022-07-15	$0.0133200	$0.0133000	$0.0140400	$0.0130400
2022-07-16	$0.0133000	$0.0136400	$0.0150600	$0.0132000
2022-07-17	$0.0136400	$0.0133800	$0.0135800	$0.0132100
2022-07-18	$0.0133800	$0.0142700	$0.0159500	$0.0142400
2022-07-19	$0.0142700	$0.0147200	$0.0147700	$0.0136600
2022-07-20	$0.0147200	$0.0138500	$0.0146800	$0.0137600
2022-07-21	$0.0138500	$0.0138000	$0.0144000	$0.0136900
2022-07-22	$0.0138000	$0.0135000	$0.0135900	$0.0131800
2022-07-23	$0.0135000	$0.0136000	$0.0138000	$0.0135200
2022-07-24	$0.0136000	$0.0135800	$0.0140300	$0.0134200
2022-07-25	$0.0135800	$0.0126700	$0.0127400	$0.0122100
2022-07-26	$0.0126700	$0.0133400	$0.0137700	$0.0127700
2022-07-27	$0.0133400	$0.0139000	$0.0150600	$0.0138800
2022-07-28	$0.0139000	$0.0148400	$0.0150100	$0.0143200
2022-07-29	$0.0148400	$0.0145700	$0.0157200	$0.0145200
2022-07-30	$0.0145700	$0.0145100	$0.0149700	$0.0143600
2022-07-31	$0.0145100	$0.0147500	$0.0159600	$0.0143300
2022-08-01	$0.0147500	$0.0153300	$0.0154400	$0.0142800
2022-08-02	$0.0153300	$0.0147500	$0.0158200	$0.0146000
2022-08-03	$0.0147500	$0.0147100	$0.0148600	$0.0145000
2022-08-04	$0.0147100	$0.0146000	$0.0146600	$0.0144200
2022-08-05	$0.0146000	$0.0152700	$0.0157700	$0.0152100
2022-08-06	$0.0152700	$0.0153300	$0.0154900	$0.0147900
2022-08-07	$0.0153300	$0.0152500	$0.0154600	$0.0152200
2022-08-08	$0.0152500	$0.0154300	$0.0159800	$0.0153600
2022-08-09	$0.0154300	$0.0145300	$0.0149900	$0.0144100
2022-08-10	$0.0145300	$0.0158300	$0.0168000	$0.0154800
2022-08-11	$0.0158300	$0.0160800	$0.0165700	$0.0156500
2022-08-12	$0.0160800	$0.0163200	$0.0175700	$0.0163200
2022-08-13	$0.0163200	$0.0161100	$0.0165700	$0.0159700
2022-08-14	$0.0161100	$0.0157800	$0.0160500	$0.0156200
2022-08-15	$0.0157800	$0.0157900	$0.0159000	$0.0153700
2022-08-16	$0.0157900	$0.0155800	$0.0157900	$0.0155200
2022-08-17	$0.0155800	$0.0147100	$0.0158300	$0.0145800
2022-08-18	$0.0147100	$0.0142500	$0.0148300	$0.0141800
2022-08-19	$0.0142500	$0.0131800	$0.0131800	$0.0122600
2022-08-20	$0.0131800	$0.0133000	$0.0133900	$0.0128600
2022-08-21	$0.0133000	$0.0135900	$0.0137200	$0.0134400
2022-08-22	$0.0135900	$0.0133700	$0.0137300	$0.0133700
2022-08-23	$0.0133700	$0.0135000	$0.0138500	$0.0134700
2022-08-24	$0.0135000	$0.0133800	$0.0136000	$0.0133800
2022-08-25	$0.0133800	$0.0138900	$0.0140600	$0.0135700
2022-08-26	$0.0138900	$0.0128300	$0.0129100	$0.0122500
2022-08-27	$0.0128300	$0.0130300	$0.0131400	$0.0126800
2022-08-28	$0.0130300	$0.0126900	$0.0127200	$0.0124200
2022-08-29	$0.0126900	$0.0134300	$0.0159400	$0.0134000
2022-08-30	$0.0134300	$0.0130800	$0.0133600	$0.0128700
2022-08-31	$0.0130800	$0.0130200	$0.0134700	$0.0129200
2022-09-01	$0.0130200	$0.0130500	$0.0134300	$0.0130100
2022-09-02	$0.0130500	$0.0129100	$0.0130200	$0.0126900
2022-09-03	$0.0129100	$0.0128500	$0.0129300	$0.0127100
2022-09-04	$0.0128500	$0.0130900	$0.0131700	$0.0130100
2022-09-05	$0.0130900	$0.0129900	$0.0134600	$0.0129400
2022-09-06	$0.0129900	$0.0121600	$0.0125300	$0.0119900
2022-09-07	$0.0121600	$0.0126300	$0.0132000	$0.0125700
2022-09-08	$0.0126300	$0.0127600	$0.0127900	$0.0125300
2022-09-09	$0.0127600	$0.0133400	$0.0135700	$0.0131500
2022-09-10	$0.0133400	$0.0133100	$0.0138600	$0.0132700
2022-09-11	$0.0133100	$0.0134600	$0.0135500	$0.0131100
2022-09-12	$0.0134600	$0.0134600	$0.0134600	$0.0130500
2022-09-13	$0.0134600	$0.0126800	$0.0131800	$0.0122300
2022-09-14	$0.0126800	$0.0127700	$0.0133500	$0.0127600
2022-09-15	$0.0127700	$0.0122400	$0.0123000	$0.0112800
2022-09-16	$0.0122400	$0.0124300	$0.0124600	$0.0118700
2022-09-17	$0.0124300	$0.0127400	$0.0129300	$0.0126500
2022-09-18	$0.0127400	$0.0119200	$0.0120000	$0.0115400
2022-09-19	$0.0119200	$0.0121900	$0.0126100	$0.0121400
2022-09-20	$0.0121900	$0.0119700	$0.0119900	$0.0116200
2022-09-21	$0.0119700	$0.0116200	$0.0116500	$0.0108900
2022-09-22	$0.0116200	$0.0123500	$0.0127000	$0.0122900
2022-09-23	$0.0123500	$0.0122500	$0.0124700	$0.0120900
2022-09-24	$0.0122500	$0.0120300	$0.0122600	$0.0120100
2022-09-25	$0.0120300	$0.0119100	$0.0120200	$0.0117800
2022-09-26	$0.0119100	$0.0120200	$0.0123000	$0.0120000
2022-09-27	$0.0120200	$0.0117400	$0.0120100	$0.0116100
2022-09-28	$0.0117400	$0.0117900	$0.0121900	$0.0117100
2022-09-29	$0.0117900	$0.0118800	$0.0119800	$0.0117200
2022-09-30	$0.0118800	$0.0117700	$0.0118900	$0.0116100
2022-10-01	$0.0117700	$0.0116600	$0.0117000	$0.0115600
2022-10-02	$0.0116600	$0.0114900	$0.0115200	$0.0113100
2022-10-03	$0.0114900	$0.0117900	$0.0119200	$0.0117200
2022-10-04	$0.0117900	$0.0120000	$0.0121600	$0.0118800
2022-10-05	$0.0120000	$0.0118900	$0.0119800	$0.0118200
2022-10-06	$0.0118900	$0.0117900	$0.0119000	$0.0117300
2022-10-07	$0.0117900	$0.0117500	$0.0118500	$0.0115700
2022-10-08	$0.0117500	$0.0117600	$0.0118500	$0.0116200
2022-10-09	$0.0117600	$0.0118600	$0.0119200	$0.0118300
2022-10-10	$0.0118600	$0.0116100	$0.0116200	$0.0115100
2022-10-11	$0.0116100	$0.0115700	$0.0116800	$0.0114700
2022-10-12	$0.0115700	$0.0115800	$0.0117400	$0.0115600
2022-10-13	$0.0115800	$0.0114500	$0.0116900	$0.0110300
2022-10-14	$0.0114500	$0.0112800	$0.0115300	$0.0111800
2022-10-15	$0.0112800	$0.0111700	$0.0112100	$0.0110700
2022-10-16	$0.0111700	$0.0113500	$0.0116100	$0.0113500
2022-10-17	$0.0113500	$0.0114900	$0.0116100	$0.0114000
2022-10-18	$0.0114900	$0.0113900	$0.0114700	$0.0112600
2022-10-19	$0.0113900	$0.0110200	$0.0112000	$0.0110100
2022-10-20	$0.0110200	$0.0110200	$0.0111200	$0.0109800
2022-10-21	$0.0110200	$0.0110900	$0.0111800	$0.0109700
2022-10-22	$0.0110900	$0.0110500	$0.0112200	$0.0110000
2022-10-23	$0.0110500	$0.0112100	$0.0115500	$0.0111600
2022-10-24	$0.0112100	$0.0110500	$0.0110700	$0.0109100
2022-10-25	$0.0110500	$0.0113200	$0.0121500	$0.0110800
2022-10-26	$0.0113200	$0.0114900	$0.0121600	$0.0114100
2022-10-27	$0.0114900	$0.0112200	$0.0114000	$0.0110400
2022-10-28	$0.0112200	$0.0114800	$0.0115900	$0.0114000
2022-10-29	$0.0114800	$0.0114600	$0.0120600	$0.0113300
2022-10-30	$0.0114600	$0.0114400	$0.0117900	$0.0112500
2022-10-31	$0.0114400	$0.0114000	$0.0114700	$0.0111500
2022-11-01	$0.0114000	$0.0112400	$0.0114600	$0.0112400
2022-11-02	$0.0112400	$0.0110400	$0.0111000	$0.0106700
2022-11-03	$0.0110400	$0.0111600	$0.0113600	$0.0110700
2022-11-04	$0.0111600	$0.0118400	$0.0121200	$0.0116000
2022-11-05	$0.0118400	$0.0118600	$0.0121600	$0.0116700
2022-11-06	$0.0118600	$0.0112200	$0.0116600	$0.0111400
2022-11-07	$0.0112200	$0.0113100	$0.0113200	$0.0111500
2022-11-08	$0.0113100	$0.009793	$0.0103300	$0.009580
2022-11-09	$0.009793	$0.008005	$0.008734	$0.007795
2022-11-10	$0.008005	$0.009254	$0.009539	$0.009007
2022-11-11	$0.009254	$0.008830	$0.009318	$0.008778
2022-11-12	$0.008830	$0.008596	$0.008760	$0.008396
2022-11-13	$0.008596	$0.008429	$0.008515	$0.008271
2022-11-14	$0.008429	$0.008330	$0.008578	$0.008057
2022-11-15	$0.008330	$0.008501	$0.008589	$0.008276
2022-11-16	$0.008501	$0.008239	$0.008349	$0.008203
2022-11-17	$0.008239	$0.008108	$0.008228	$0.008036
2022-11-18	$0.008108	$0.008162	$0.008198	$0.008065
2022-11-19	$0.008162	$0.008516	$0.008698	$0.008199
2022-11-20	$0.008516	$0.008120	$0.008542	$0.007938
2022-11-21	$0.008120	$0.007930	$0.008096	$0.007797
2022-11-22	$0.007930	$0.008260	$0.008294	$0.008078
2022-11-23	$0.008260	$0.008617	$0.008747	$0.008534
2022-11-24	$0.008617	$0.008806	$0.009070	$0.008661
2022-11-25	$0.008806	$0.008724	$0.008796	$0.008497
2022-11-26	$0.008724	$0.008676	$0.008820	$0.008639
2022-11-27	$0.008676	$0.008508	$0.008639	$0.008460
2022-11-28	$0.008508	$0.008311	$0.008358	$0.008218
2022-11-29	$0.008311	$0.008364	$0.008717	$0.008315
2022-11-30	$0.008364	$0.008650	$0.009000	$0.008585
2022-12-01	$0.008650	$0.008577	$0.008654	$0.008488
2022-12-02	$0.008577	$0.008758	$0.008810	$0.008681
2022-12-03	$0.008758	$0.008527	$0.008539	$0.008365
2022-12-04	$0.008527	$0.008588	$0.008806	$0.008537
2022-12-05	$0.008588	$0.008526	$0.008589	$0.008362
2022-12-06	$0.008526	$0.008531	$0.008976	$0.008518
2022-12-07	$0.008531	$0.008287	$0.008361	$0.008225
2022-12-08	$0.008287	$0.008527	$0.008885	$0.008437
2022-12-09	$0.008527	$0.008512	$0.009358	$0.008373
2022-12-10	$0.008512	$0.008611	$0.008940	$0.008510
2022-12-11	$0.008611	$0.008439	$0.008957	$0.008426
2022-12-12	$0.008439	$0.008213	$0.008558	$0.008188
2022-12-13	$0.008213	$0.008345	$0.008530	$0.008055
2022-12-14	$0.008345	$0.008290	$0.008381	$0.008172
2022-12-15	$0.008290	$0.008094	$0.008195	$0.007967
2022-12-16	$0.008094	$0.007299	$0.007673	$0.007217
2022-12-17	$0.007299	$0.007396	$0.007419	$0.007158
2022-12-18	$0.007396	$0.007288	$0.007383	$0.007229
2022-12-19	$0.007288	$0.006808	$0.007216	$0.006761
2022-12-20	$0.006808	$0.007192	$0.007192	$0.007046
2022-12-21	$0.007192	$0.007150	$0.007186	$0.007077
2022-12-22	$0.007150	$0.007171	$0.007220	$0.007025
2022-12-23	$0.007171	$0.007161	$0.007198	$0.007125
2022-12-24	$0.007161	$0.007115	$0.007250	$0.007115
2022-12-25	$0.007115	$0.007103	$0.007164	$0.007054
2022-12-26	$0.007103	$0.007106	$0.007192	$0.007094
2022-12-27	$0.007106	$0.007048	$0.007048	$0.006927
2022-12-28	$0.007048	$0.006803	$0.007528	$0.006791
2022-12-29	$0.006803	$0.006636	$0.006936	$0.006516
2022-12-30	$0.006636	$0.006691	$0.006715	$0.006535
2022-12-31	$0.006691	$0.006740	$0.006800	$0.006644
2023-01-01	$0.006740	$0.006913	$0.006925	$0.006697
2023-01-02	$0.006913	$0.007078	$0.007090	$0.006920
2023-01-03	$0.007078	$0.007005	$0.007212	$0.006933
2023-01-04	$0.007005	$0.007136	$0.007250	$0.007036
2023-01-05	$0.007136	$0.007154	$0.007217	$0.007079
2023-01-06	$0.007154	$0.007244	$0.007270	$0.007105
2023-01-07	$0.007244	$0.007217	$0.007305	$0.007191
2023-01-08	$0.007217	$0.007448	$0.007745	$0.007319
2023-01-09	$0.007448	$0.007736	$0.008026	$0.007406
2023-01-10	$0.007736	$0.007946	$0.007946	$0.007719
2023-01-11	$0.007946	$0.008209	$0.008334	$0.008056
2023-01-12	$0.008209	$0.008241	$0.008397	$0.008071
2023-01-13	$0.008241	$0.008838	$0.008838	$0.008402
2023-01-14	$0.008838	$0.009207	$0.009486	$0.008897
2023-01-15	$0.009207	$0.009347	$0.009673	$0.009223
2023-01-16	$0.009347	$0.009336	$0.009541	$0.009147
2023-01-17	$0.009336	$0.009500	$0.009704	$0.009234
2023-01-18	$0.009500	$0.008847	$0.009210	$0.008771
2023-01-19	$0.008847	$0.009043	$0.009168	$0.008981
2023-01-20	$0.009043	$0.009655	$0.009722	$0.009573
2023-01-21	$0.009655	$0.009614	$0.0099720	$0.009402
2023-01-22	$0.009614	$0.009767	$0.0100300	$0.009571
2023-01-23	$0.009767	$0.0100000	$0.0100000	$0.009710
2023-01-24	$0.0100000	$0.009679	$0.0099280	$0.009539
2023-01-25	$0.009679	$0.0103900	$0.0109200	$0.009875
2023-01-26	$0.0103900	$0.0101000	$0.0103300	$0.0100600
2023-01-27	$0.0101000	$0.0105500	$0.0107900	$0.0100800
2023-01-28	$0.0105500	$0.0101700	$0.0104100	$0.0100300
2023-01-29	$0.0101700	$0.0103700	$0.0106500	$0.0103000
2023-01-30	$0.0103700	$0.009368	$0.0099160	$0.009258
2023-01-31	$0.009368	$0.009481	$0.009529	$0.009386
2023-02-01	$0.009481	$0.009833	$0.009850	$0.009587
2023-02-02	$0.009833	$0.0099390	$0.0099710	$0.009676
2023-02-03	$0.0099390	$0.0108300	$0.0108500	$0.0100700
2023-02-04	$0.0108300	$0.0107500	$0.0108700	$0.0106500
2023-02-05	$0.0107500	$0.0107900	$0.0112500	$0.0104800
2023-02-06	$0.0107900	$0.0108800	$0.0109100	$0.0104400
2023-02-07	$0.0108800	$0.0112800	$0.0113300	$0.0109200
2023-02-08	$0.0112800	$0.0113600	$0.0115200	$0.0110100
2023-02-09	$0.0113600	$0.0102600	$0.0110500	$0.0100900
2023-02-10	$0.0102600	$0.0102900	$0.0103400	$0.0100200
2023-02-11	$0.0102900	$0.0104500	$0.0104900	$0.0102300
2023-02-12	$0.0104500	$0.0103200	$0.0104900	$0.0102000
2023-02-13	$0.0103200	$0.009852	$0.0102900	$0.009731
2023-02-14	$0.009852	$0.0101500	$0.0102500	$0.0099590
2023-02-15	$0.0101500	$0.0110100	$0.0111100	$0.0108200
2023-02-16	$0.0110100	$0.0105200	$0.0108800	$0.0104200
2023-02-17	$0.0105200	$0.0110300	$0.0111000	$0.0107800
2023-02-18	$0.0110300	$0.0111300	$0.0111700	$0.0109300
2023-02-19	$0.0111300	$0.0113300	$0.0117400	$0.0108800
2023-02-20	$0.0113300	$0.0143300	$0.0159600	$0.0113100
2023-02-21	$0.0143300	$0.0125300	$0.0144900	$0.0125100
2023-02-22	$0.0125300	$0.0121300	$0.0124700	$0.0119000
2023-02-23	$0.0121300	$0.0118200	$0.0122500	$0.0117400
2023-02-24	$0.0118200	$0.0112700	$0.0115400	$0.0110900
2023-02-25	$0.0112700	$0.0112600	$0.0115900	$0.0111200
2023-02-26	$0.0112600	$0.0115200	$0.0118200	$0.0114200
2023-02-27	$0.0115200	$0.0116000	$0.0117400	$0.0112500
2023-02-28	$0.0116000	$0.0111500	$0.0113900	$0.0110400
2023-03-01	$0.0111500	$0.0117900	$0.0118300	$0.0114900
2023-03-02	$0.0117900	$0.0121400	$0.0129000	$0.0113700
2023-03-03	$0.0121400	$0.0110800	$0.0115800	$0.0106400
2023-03-04	$0.0110800	$0.0105600	$0.0111300	$0.0104500
2023-03-05	$0.0105600	$0.0103900	$0.0106700	$0.0103600
2023-03-06	$0.0103900	$0.0104100	$0.0104400	$0.0101800
2023-03-07	$0.0104100	$0.0100900	$0.0105100	$0.0100300
2023-03-08	$0.0100900	$0.009425	$0.0099010	$0.009272
2023-03-09	$0.009425	$0.008913	$0.009072	$0.008727
2023-03-10	$0.008913	$0.009162	$0.009233	$0.008775
2023-03-11	$0.009162	$0.009136	$0.009536	$0.009002
2023-03-12	$0.009136	$0.009850	$0.0099620	$0.009596
2023-03-13	$0.009850	$0.0103400	$0.0105700	$0.0102200
2023-03-14	$0.0103400	$0.0107600	$0.0107600	$0.0102300
2023-03-15	$0.0107600	$0.009838	$0.0105500	$0.009805
2023-03-16	$0.009838	$0.0100600	$0.0101500	$0.009861
2023-03-17	$0.0100600	$0.0109000	$0.0109200	$0.0106900
2023-03-18	$0.0109000	$0.0107400	$0.0109100	$0.0105400
2023-03-19	$0.0107400	$0.0113300	$0.0115100	$0.0108300
2023-03-20	$0.0113300	$0.0106700	$0.0112800	$0.0105700
2023-03-21	$0.0106700	$0.0109000	$0.0111300	$0.0107000
2023-03-22	$0.0109000	$0.0104700	$0.0105500	$0.0102100
2023-03-23	$0.0104700	$0.0110100	$0.0111900	$0.0108100
2023-03-24	$0.0110100	$0.0104100	$0.0106200	$0.0102800
2023-03-25	$0.0104100	$0.0102500	$0.0103600	$0.0102200
2023-03-26	$0.0102500	$0.0104900	$0.0105300	$0.0103900
2023-03-27	$0.0104900	$0.0099190	$0.0103000	$0.009748
2023-03-28	$0.0099190	$0.0101400	$0.0103000	$0.0100600
2023-03-29	$0.0101400	$0.0107300	$0.0107600	$0.0102400
2023-03-30	$0.0107300	$0.0104800	$0.0107300	$0.0103700
2023-03-31	$0.0104800	$0.0107000	$0.0107000	$0.0104000
2023-04-01	$0.0107000	$0.0111700	$0.0111700	$0.0106600
2023-04-02	$0.0111700	$0.0107400	$0.0110200	$0.0105800
2023-04-03	$0.0107400	$0.0107800	$0.0108800	$0.0106700
2023-04-04	$0.0107800	$0.0111000	$0.0114200	$0.0109700
2023-04-05	$0.0111000	$0.0113200	$0.0113200	$0.0110800
2023-04-06	$0.0113200	$0.0112900	$0.0134900	$0.0110500
2023-04-07	$0.0112900	$0.0109700	$0.0113200	$0.0109100
2023-04-08	$0.0109700	$0.0111000	$0.0112300	$0.0107500
2023-04-09	$0.0111000	$0.0109700	$0.0111800	$0.0108600
2023-04-10	$0.0109700	$0.0111600	$0.0112900	$0.0110100
2023-04-11	$0.0111600	$0.0112200	$0.0113900	$0.0109900
2023-04-12	$0.0112200	$0.0110100	$0.0114000	$0.0109600
2023-04-13	$0.0110100	$0.0112800	$0.0116000	$0.0111000
2023-04-14	$0.0112800	$0.0117100	$0.0118300	$0.0113900
2023-04-15	$0.0117100	$0.0117600	$0.0117800	$0.0114700
2023-04-16	$0.0117600	$0.0120000	$0.0121500	$0.0118300
2023-04-17	$0.0120000	$0.0115000	$0.0117900	$0.0114200
2023-04-18	$0.0115000	$0.0122000	$0.0123300	$0.0115900
2023-04-19	$0.0122000	$0.0109800	$0.0116400	$0.0106300
2023-04-20	$0.0109800	$0.0107500	$0.0111000	$0.0106300
2023-04-21	$0.0107500	$0.0103200	$0.0104500	$0.0101700
2023-04-22	$0.0103200	$0.0105700	$0.0106300	$0.0104200
2023-04-23	$0.0105700	$0.0104100	$0.0105600	$0.0102400
2023-04-24	$0.0104100	$0.0103500	$0.0104300	$0.0101900
2023-04-25	$0.0103500	$0.0105100	$0.0107300	$0.0103400
2023-04-26	$0.0105100	$0.0104000	$0.0105700	$0.0102500
2023-04-27	$0.0104000	$0.0106000	$0.0106500	$0.0104800
2023-04-28	$0.0106000	$0.0104300	$0.0105000	$0.0103000
2023-04-29	$0.0104300	$0.0107900	$0.0108600	$0.0105000
2023-04-30	$0.0107900	$0.0104900	$0.0106000	$0.0103200
2023-05-01	$0.0104900	$0.0102900	$0.0103500	$0.0102000
2023-05-02	$0.0102900	$0.0103900	$0.0105600	$0.0103700
2023-05-03	$0.0103900	$0.0105200	$0.0106700	$0.0102900
2023-05-04	$0.0105200	$0.0103500	$0.0103700	$0.0102600
2023-05-05	$0.0103500	$0.0105800	$0.0110400	$0.0105400
2023-05-06	$0.0105800	$0.0101900	$0.0103100	$0.0100000
2023-05-07	$0.0101900	$0.0100600	$0.0100900	$0.009868
2023-05-08	$0.0100600	$0.009344	$0.0099180	$0.009233
2023-05-09	$0.009344	$0.009430	$0.009467	$0.009301
2023-05-10	$0.009430	$0.009527	$0.009564	$0.009287
2023-05-11	$0.009527	$0.009229	$0.009301	$0.009121
2023-05-12	$0.009229	$0.009330	$0.009421	$0.009186
2023-05-13	$0.009330	$0.009287	$0.009287	$0.009197
2023-05-14	$0.009287	$0.009379	$0.009415	$0.009235
2023-05-15	$0.009379	$0.009448	$0.009484	$0.009320
2023-05-16	$0.009448	$0.009560	$0.009560	$0.009433
2023-05-17	$0.009560	$0.009731	$0.009767	$0.009548
2023-05-18	$0.009731	$0.009561	$0.009651	$0.009525
2023-05-19	$0.009561	$0.009589	$0.009734	$0.009553
2023-05-20	$0.009589	$0.009664	$0.009701	$0.009610
2023-05-21	$0.009664	$0.009406	$0.009605	$0.009334
2023-05-22	$0.009406	$0.009489	$0.009543	$0.009362
2023-05-23	$0.009489	$0.009495	$0.0100300	$0.009495
2023-05-24	$0.009495	$0.009252	$0.009306	$0.009054
2023-05-25	$0.009252	$0.008994	$0.009410	$0.008958
2023-05-26	$0.008994	$0.009162	$0.009180	$0.009089
2023-05-27	$0.009162	$0.009320	$0.009338	$0.009136
2023-05-28	$0.009320	$0.009489	$0.009718	$0.009431
2023-05-29	$0.009489	$0.009408	$0.009484	$0.009333
2023-05-30	$0.009408	$0.009411	$0.009715	$0.009335
2023-05-31	$0.009411	$0.009164	$0.009276	$0.009089
2023-06-01	$0.009164	$0.009106	$0.009180	$0.009013
2023-06-02	$0.009106	$0.009346	$0.009384	$0.009289
2023-06-03	$0.009346	$0.009274	$0.009331	$0.009217
2023-06-04	$0.009274	$0.009300	$0.009357	$0.009225
2023-06-05	$0.009300	$0.008623	$0.008912	$0.008297
2023-06-06	$0.008623	$0.008978	$0.009091	$0.008884
2023-06-07	$0.008978	$0.008521	$0.008722	$0.008466
2023-06-08	$0.008521	$0.008566	$0.008603	$0.008474
2023-06-09	$0.008566	$0.008448	$0.008613	$0.008411
2023-06-10	$0.008448	$0.007606	$0.008044	$0.006589
2023-06-11	$0.007606	$0.007539	$0.007644	$0.007486
2023-06-12	$0.007539	$0.007546	$0.007563	$0.007371
2023-06-13	$0.007546	$0.007566	$0.007670	$0.007479
2023-06-14	$0.007566	$0.007296	$0.007296	$0.007131
2023-06-15	$0.007296	$0.007394	$0.007461	$0.007311
2023-06-16	$0.007394	$0.007434	$0.007709	$0.007417
2023-06-17	$0.007434	$0.007565	$0.007565	$0.007427
2023-06-18	$0.007565	$0.007484	$0.007553	$0.007415
2023-06-19	$0.007484	$0.007503	$0.007624	$0.007503
2023-06-20	$0.007503	$0.007565	$0.007798	$0.007476
2023-06-21	$0.007565	$0.008126	$0.008296	$0.007974
2023-06-22	$0.008126	$0.008089	$0.008239	$0.008051
2023-06-23	$0.008089	$0.008596	$0.008691	$0.008180
2023-06-24	$0.008596	$0.008686	$0.008836	$0.008479
2023-06-25	$0.008686	$0.008700	$0.008984	$0.008662
2023-06-26	$0.008700	$0.008608	$0.008738	$0.008366
2023-06-27	$0.008608	$0.008712	$0.008844	$0.008598
2023-06-28	$0.008712	$0.007986	$0.008425	$0.007858
2023-06-29	$0.007986	$0.008148	$0.008148	$0.008019
2023-06-30	$0.008148	$0.008469	$0.008681	$0.008353
2023-07-01	$0.008469	$0.008679	$0.008852	$0.008409
2023-07-02	$0.008679	$0.008563	$0.008777	$0.008505
2023-07-03	$0.008563	$0.008703	$0.008743	$0.008606
2023-07-04	$0.008703	$0.008597	$0.008714	$0.008539
2023-07-05	$0.008597	$0.008424	$0.008749	$0.008367
2023-07-06	$0.008424	$0.008145	$0.008255	$0.008089
2023-07-07	$0.008145	$0.008362	$0.008456	$0.008250
2023-07-08	$0.008362	$0.008265	$0.008358	$0.008265
2023-07-09	$0.008265	$0.008272	$0.008365	$0.008235
2023-07-10	$0.008272	$0.008313	$0.008369	$0.008200
2023-07-11	$0.008313	$0.008566	$0.008660	$0.008247
2023-07-12	$0.008566	$0.008742	$0.008742	$0.008536
2023-07-13	$0.008742	$0.009427	$0.009487	$0.009086
2023-07-14	$0.009427	$0.008998	$0.009191	$0.008862
2023-07-15	$0.008998	$0.009408	$0.009428	$0.008964
2023-07-16	$0.009408	$0.009155	$0.009367	$0.009117
2023-07-17	$0.009155	$0.009233	$0.009309	$0.008984
2023-07-18	$0.009233	$0.008825	$0.009205	$0.008787
2023-07-19	$0.008825	$0.008821	$0.008859	$0.008651
2023-07-20	$0.008821	$0.008834	$0.008910	$0.008815
2023-07-21	$0.008834	$0.008930	$0.008968	$0.008835
2023-07-22	$0.008930	$0.008977	$0.008995	$0.008809
2023-07-23	$0.008977	$0.009085	$0.009311	$0.009028
2023-07-24	$0.009085	$0.008583	$0.008953	$0.008546
2023-07-25	$0.008583	$0.008712	$0.008712	$0.008526
2023-07-26	$0.008712	$0.008854	$0.008873	$0.008723
2023-07-27	$0.008854	$0.008914	$0.008951	$0.008728
2023-07-28	$0.008914	$0.009147	$0.009222	$0.008922
2023-07-29	$0.009147	$0.009311	$0.009405	$0.009160
2023-07-30	$0.009311	$0.008992	$0.009290	$0.008862
2023-07-31	$0.008992	$0.009076	$0.009113	$0.008891
2023-08-01	$0.009076	$0.009215	$0.009215	$0.008990
2023-08-02	$0.009215	$0.008883	$0.009048	$0.008809
2023-08-03	$0.008883	$0.008860	$0.008915	$0.008769
2023-08-04	$0.008860	$0.008863	$0.008955	$0.008736
2023-08-05	$0.008863	$0.008753	$0.008899	$0.008753
2023-08-06	$0.008753	$0.008682	$0.008865	$0.008646
2023-08-07	$0.008682	$0.008642	$0.009081	$0.008496
2023-08-08	$0.008642	$0.008629	$0.008778	$0.008592
2023-08-09	$0.008629	$0.008640	$0.008659	$0.008548
2023-08-10	$0.008640	$0.008569	$0.008828	$0.008495
2023-08-11	$0.008569	$0.008589	$0.008607	$0.008515
2023-08-12	$0.008589	$0.008543	$0.008598	$0.008450
2023-08-13	$0.008543	$0.008460	$0.008515	$0.008405
2023-08-14	$0.008460	$0.008427	$0.008501	$0.008390
2023-08-15	$0.008427	$0.008021	$0.008369	$0.007510
2023-08-16	$0.008021	$0.007602	$0.007963	$0.007530
2023-08-17	$0.007602	$0.007013	$0.007400	$0.006795
2023-08-18	$0.007013	$0.007209	$0.007226	$0.006910
2023-08-19	$0.007209	$0.007213	$0.007280	$0.007180
2023-08-20	$0.007213	$0.007298	$0.007331	$0.007247
2023-08-21	$0.007298	$0.007169	$0.007219	$0.007053
2023-08-22	$0.007169	$0.007190	$0.007240	$0.007011
2023-08-23	$0.007190	$0.007423	$0.007423	$0.007373
2023-08-24	$0.007423	$0.007273	$0.007389	$0.007223
2023-08-25	$0.007273	$0.007323	$0.007356	$0.007091
2023-08-26	$0.007323	$0.007326	$0.007342	$0.007277
2023-08-27	$0.007326	$0.007244	$0.007376	$0.007211
2023-08-28	$0.007244	$0.007286	$0.007319	$0.007154
2023-08-29	$0.007286	$0.007523	$0.007627	$0.007385
2023-08-30	$0.007523	$0.007351	$0.007419	$0.007317
2023-08-31	$0.007351	$0.007109	$0.007142	$0.007027
2023-09-01	$0.007109	$0.006970	$0.007084	$0.006921
2023-09-02	$0.006970	$0.006957	$0.007022	$0.006924
2023-09-03	$0.006957	$0.007017	$0.007050	$0.006886
2023-09-04	$0.007017	$0.007008	$0.007122	$0.006975
2023-09-05	$0.007008	$0.007058	$0.007091	$0.006960
2023-09-06	$0.007058	$0.007117	$0.007133	$0.007003
2023-09-07	$0.007117	$0.007118	$0.007299	$0.007068
2023-09-08	$0.007118	$0.007117	$0.007166	$0.007068
2023-09-09	$0.007117	$0.007195	$0.007359	$0.007113
2023-09-10	$0.007195	$0.006871	$0.007114	$0.006807
2023-09-11	$0.006871	$0.006688	$0.006750	$0.006548
2023-09-12	$0.006688	$0.006738	$0.007216	$0.006723
2023-09-13	$0.006738	$0.006882	$0.006930	$0.006786
2023-09-14	$0.006882	$0.007061	$0.007061	$0.006915
2023-09-15	$0.007061	$0.007255	$0.007321	$0.007108
2023-09-16	$0.007255	$0.007308	$0.007373	$0.007226
2023-09-17	$0.007308	$0.006914	$0.007255	$0.006898
2023-09-18	$0.006914	$0.007076	$0.007109	$0.006945
2023-09-19	$0.007076	$0.007149	$0.007215	$0.007084
2023-09-20	$0.007149	$0.007236	$0.007236	$0.006993
2023-09-21	$0.007236	$0.007049	$0.007128	$0.006970
2023-09-22	$0.007049	$0.007217	$0.007217	$0.007026
2023-09-23	$0.007217	$0.007300	$0.007348	$0.007189
2023-09-24	$0.007300	$0.007082	$0.007272	$0.007066
2023-09-25	$0.007082	$0.007162	$0.007209	$0.007082
2023-09-26	$0.007363	$0.007340	$0.007340	$0.006815
2023-09-27	$0.007340	$0.007117	$0.007381	$0.006854
2023-09-28	$0.007117	$0.007027	$0.007297	$0.007027
2023-09-29	$0.007027	$0.007804	$0.008611	$0.006996
2023-09-30	$0.007804	$0.007550	$0.007820	$0.007280
2023-10-01	$0.007550	$0.007838	$0.007838	$0.007559
2023-10-02	$0.007838	$0.007427	$0.007702	$0.006877
2023-10-03	$0.007427	$0.007131	$0.007406	$0.006857
2023-10-04	$0.007131	$0.007225	$0.007225	$0.006947
2023-10-05	$0.007065	$0.006963	$0.007011	$0.006866
2023-10-06	$0.006963	$0.007127	$0.007160	$0.007077
2023-10-07	$0.007127	$0.007143	$0.007160	$0.007078
2023-10-08	$0.007143	$0.007188	$0.007188	$0.007090
2023-10-09	$0.007188	$0.006874	$0.006953	$0.006795
2023-10-10	$0.006874	$0.006819	$0.006851	$0.006725
2023-10-11	$0.006819	$0.006846	$0.006846	$0.006767
2023-10-12	$0.006846	$0.006835	$0.007158	$0.006697
2023-10-13	$0.006835	$0.007062	$0.007295	$0.006860
2023-10-14	$0.007062	$0.006951	$0.007075	$0.006904
2023-10-15	$0.006951	$0.007151	$0.007167	$0.006964
2023-10-16	$0.007151	$0.007216	$0.007472	$0.007184
2023-10-17	$0.007090	$0.007140	$0.007143	$0.007055
2023-10-18	$0.007140	$0.007340	$0.007410	$0.007100
2023-10-19	$0.007340	$0.007210	$0.007350	$0.007100
2023-10-20	$0.007210	$0.007665	$0.007746	$0.007167
2023-10-21	$0.007665	$0.007850	$0.007920	$0.007607
2023-10-22	$0.007850	$0.007740	$0.007917	$0.007537
2023-10-23	$0.007740	$0.007990	$0.008060	$0.007570
2023-10-24	$0.007990	$0.008000	$0.008220	$0.007772
2023-10-25	$0.008000	$0.008050	$0.008160	$0.007810
2023-10-26	$0.008050	$0.007915	$0.008250	$0.007717
2023-10-27	$0.007915	$0.007755	$0.007970	$0.007621
2023-10-28	$0.007755	$0.008040	$0.008162	$0.007716
2023-10-29	$0.008040	$0.008280	$0.008357	$0.007933
2023-10-30	$0.008280	$0.008270	$0.008338	$0.008054
2023-10-31	$0.008270	$0.008240	$0.008400	$0.007769
2023-11-01	$0.008240	$0.008410	$0.008494	$0.007938
2023-11-02	$0.008410	$0.008405	$0.008595	$0.008210
2023-11-03	$0.008405	$0.008509	$0.008552	$0.008170
2023-11-04	$0.008509	$0.008730	$0.008900	$0.008462
2023-11-05	$0.008730	$0.008801	$0.009051	$0.008641
2023-11-06	$0.008801	$0.009120	$0.009192	$0.008724
2023-11-07	$0.009120	$0.008980	$0.009120	$0.008690
2023-11-08	$0.008980	$0.009178	$0.009276	$0.008878
2023-11-09	$0.009178	$0.009000	$0.009588	$0.008250
2023-11-10	$0.009000	$0.009468	$0.009506	$0.008980
2023-11-11	$0.009468	$0.009820	$0.0099010	$0.009288
2023-11-12	$0.009820	$0.009786	$0.0118000	$0.009700
2023-11-13	$0.009786	$0.009257	$0.009840	$0.009210
2023-11-14	$0.009257	$0.009010	$0.009470	$0.008630
2023-11-15	$0.009010	$0.009360	$0.009400	$0.008942
2023-11-16	$0.009360	$0.009160	$0.009559	$0.009030
2023-11-17	$0.009160	$0.009240	$0.009407	$0.008790
2023-11-18	$0.009240	$0.009150	$0.009260	$0.008810
2023-11-19	$0.009150	$0.009380	$0.009470	$0.008908
2023-11-20	$0.009380	$0.009097	$0.009498	$0.009030
2023-11-21	$0.009097	$0.008290	$0.009192	$0.008249
2023-11-22	$0.008290	$0.008770	$0.008856	$0.008270
2023-11-23	$0.008770	$0.008770	$0.008855	$0.008560
2023-11-24	$0.008770	$0.008850	$0.009034	$0.008748
2023-11-25	$0.008850	$0.009020	$0.009103	$0.008805
2023-11-26	$0.009020	$0.008990	$0.009106	$0.008754
2023-11-27	$0.008990	$0.008626	$0.009123	$0.008471
2023-11-28	$0.008626	$0.008693	$0.008832	$0.008390
2023-11-29	$0.008693	$0.009330	$0.009400	$0.008655
2023-11-30	$0.009330	$0.009130	$0.009400	$0.008938
2023-12-01	$0.009130	$0.009367	$0.009393	$0.009015
2023-12-02	$0.009367	$0.009480	$0.009534	$0.009234
2023-12-03	$0.009480	$0.009453	$0.009550	$0.009250
2023-12-04	$0.009453	$0.009790	$0.009876	$0.009194
2023-12-05	$0.009790	$0.009695	$0.0104600	$0.009537
2023-12-06	$0.009695	$0.009545	$0.009834	$0.009256
2023-12-07	$0.009545	$0.009673	$0.009761	$0.009274
2023-12-08	$0.009673	$0.0101900	$0.0103400	$0.009596
2023-12-09	$0.0101900	$0.0100800	$0.0104400	$0.0100100
2023-12-10	$0.0100800	$0.0101000	$0.0102400	$0.009713
2023-12-11	$0.0101000	$0.009370	$0.0101300	$0.009140
2023-12-12	$0.009370	$0.0100300	$0.0106900	$0.009352
2023-12-13	$0.0100300	$0.0107700	$0.0111800	$0.009460
2023-12-14	$0.0107700	$0.0112300	$0.0140500	$0.0107500
2023-12-15	$0.0112300	$0.0100800	$0.0113400	$0.0100800
2023-12-16	$0.0100800	$0.0103000	$0.0105900	$0.0100800
2023-12-17	$0.0103000	$0.009873	$0.0103600	$0.009849
2023-12-18	$0.009873	$0.0099830	$0.0100200	$0.009270
2023-12-19	$0.0099830	$0.009695	$0.0101900	$0.009607
2023-12-20	$0.009695	$0.0100100	$0.0101600	$0.009580
2023-12-21	$0.0100100	$0.0100600	$0.0101200	$0.009762
2023-12-22	$0.0100600	$0.0102000	$0.0102100	$0.009805
2023-12-23	$0.0102000	$0.0102400	$0.0103700	$0.0099100
2023-12-24	$0.0102400	$0.009825	$0.0103400	$0.009730
2023-12-25	$0.009825	$0.0101000	$0.0102800	$0.009735
2023-12-26	$0.0101000	$0.0100400	$0.0103000	$0.009651
2023-12-27	$0.0100400	$0.0101700	$0.0102600	$0.009713
2023-12-28	$0.0101700	$0.0100000	$0.0105700	$0.009852
2023-12-29	$0.0100000	$0.0101500	$0.0104400	$0.009761
2023-12-30	$0.0101500	$0.0100900	$0.0103300	$0.009845
2023-12-31	$0.0100900	$0.0100900	$0.0101100	$0.0100800
2024-01-01	$0.0099250	$0.0102900	$0.0102900	$0.009794
2024-01-02	$0.0102900	$0.0100500	$0.0104300	$0.0099450
2024-01-03	$0.0100500	$0.009176	$0.0103900	$0.008037
2024-01-04	$0.009176	$0.009165	$0.009437	$0.009015
2024-01-05	$0.009165	$0.008895	$0.009261	$0.008600
2024-01-06	$0.008895	$0.009014	$0.009128	$0.008490
2024-01-07	$0.009014	$0.008620	$0.009144	$0.008467
2024-01-08	$0.008620	$0.009084	$0.009227	$0.008110
2024-01-09	$0.009084	$0.008697	$0.009105	$0.008465
2024-01-10	$0.008697	$0.009155	$0.009356	$0.008451
2024-01-11	$0.009155	$0.009460	$0.009650	$0.009085
2024-01-12	$0.009460	$0.008881	$0.009617	$0.008632
2024-01-13	$0.008881	$0.008976	$0.009049	$0.008587
2024-01-14	$0.008976	$0.008592	$0.008991	$0.008582
2024-01-15	$0.008592	$0.008900	$0.009037	$0.008587
2024-01-16	$0.008900	$0.009050	$0.009172	$0.008771
2024-01-17	$0.009050	$0.008959	$0.009127	$0.008759
2024-01-18	$0.008959	$0.008544	$0.009031	$0.008412
2024-01-19	$0.008544	$0.008470	$0.008648	$0.008079
2024-01-20	$0.008470	$0.008710	$0.008741	$0.008333
2024-01-21	$0.008710	$0.008578	$0.008779	$0.008544
2024-01-22	$0.008578	$0.008220	$0.008665	$0.008120
2024-01-23	$0.008220	$0.008075	$0.008452	$0.007725
2024-01-24	$0.008075	$0.008185	$0.008252	$0.007969
2024-01-25	$0.008185	$0.008220	$0.008308	$0.008003
2024-01-26	$0.008220	$0.008500	$0.008586	$0.008153
2024-01-27	$0.008500	$0.008628	$0.008676	$0.008406
2024-01-28	$0.008628	$0.008540	$0.008776	$0.008440
2024-01-29	$0.008540	$0.008641	$0.008749	$0.008367
2024-01-30	$0.008641	$0.008555	$0.008852	$0.008488
2024-01-31	$0.008555	$0.008196	$0.008641	$0.008141
2024-02-01	$0.008196	$0.008332	$0.008391	$0.008126
2024-02-02	$0.008332	$0.008368	$0.008435	$0.008169
2024-02-03	$0.008368	$0.008330	$0.008427	$0.008182
2024-02-04	$0.008330	$0.008165	$0.008346	$0.008098
2024-02-05	$0.008165	$0.008234	$0.008424	$0.008037
2024-02-06	$0.008234	$0.008160	$0.008320	$0.008078
2024-02-07	$0.008160	$0.008394	$0.008477	$0.008093
2024-02-08	$0.008394	$0.008415	$0.008523	$0.008248
2024-02-09	$0.008415	$0.008631	$0.008688	$0.008343
2024-02-10	$0.008631	$0.008570	$0.008725	$0.008380
2024-02-11	$0.008570	$0.008575	$0.008728	$0.008436
2024-02-12	$0.008575	$0.008728	$0.008798	$0.008373
2024-02-13	$0.008728	$0.008490	$0.008975	$0.008362
2024-02-14	$0.008490	$0.008652	$0.008786	$0.008392
2024-02-15	$0.008652	$0.008892	$0.009045	$0.008637
2024-02-16	$0.008892	$0.008919	$0.009125	$0.008735
2024-02-17	$0.008919	$0.008870	$0.009014	$0.008615
2024-02-18	$0.008870	$0.009195	$0.009565	$0.008752
2024-02-19	$0.009195	$0.009405	$0.009584	$0.009170
2024-02-20	$0.009405	$0.009320	$0.009535	$0.008925
2024-02-21	$0.009320	$0.009100	$0.009470	$0.008788
2024-02-22	$0.009100	$0.009330	$0.009547	$0.008888
2024-02-23	$0.009330	$0.009386	$0.009515	$0.009125
2024-02-24	$0.009386	$0.009837	$0.009887	$0.009235
2024-02-25	$0.009837	$0.0099420	$0.0101000	$0.009603
2024-02-26	$0.0099420	$0.0101400	$0.0101700	$0.009583
2024-02-27	$0.0101400	$0.0102100	$0.0103400	$0.0099670
2024-02-28	$0.0102100	$0.0104400	$0.0108400	$0.008714
2024-02-29	$0.0104400	$0.0106500	$0.0112300	$0.009702
2024-03-01	$0.0106500	$0.0116700	$0.0116700	$0.0106500
2024-03-02	$0.0116700	$0.0122100	$0.0122500	$0.0112900
2024-03-03	$0.0122100	$0.0118700	$0.0124300	$0.0110300
2024-03-04	$0.0118700	$0.0123000	$0.0126300	$0.0118000
2024-03-05	$0.0123000	$0.0110900	$0.0125100	$0.009554
2024-03-06	$0.0110900	$0.0118000	$0.0118300	$0.0106300
2024-03-07	$0.0117900	$0.0127700	$0.0132800	$0.0117100
2024-03-08	$0.0127600	$0.0125000	$0.0128300	$0.0119100
2024-03-09	$0.0125000	$0.0127900	$0.0129800	$0.0123600
2024-03-10	$0.0127900	$0.0129000	$0.0133700	$0.0122600
2024-03-11	$0.0129000	$0.0134800	$0.0135700	$0.0121400
2024-03-12	$0.0134900	$0.0140600	$0.0141000	$0.0128800
2024-03-13	$0.0140600	$0.0141700	$0.0146000	$0.0137000
2024-03-14	$0.0142000	$0.0135800	$0.0142200	$0.0127100
2024-03-15	$0.0135800	$0.0124100	$0.0136800	$0.0114400
2024-03-16	$0.0124100	$0.0112800	$0.0125600	$0.0110800
2024-03-17	$0.0112800	$0.0117800	$0.0119300	$0.0106400
2024-03-18	$0.0117800	$0.0110000	$0.0118100	$0.0108000
2024-03-19	$0.0110000	$0.009750	$0.0114800	$0.009504
2024-03-20	$0.009750	$0.0107900	$0.0108200	$0.009322
2024-03-21	$0.0107900	$0.0107300	$0.0110100	$0.0104300
2024-03-22	$0.0107300	$0.0104600	$0.0114400	$0.0101600
2024-03-23	$0.0104700	$0.0105400	$0.0108400	$0.0102700
2024-03-24	$0.0105400	$0.0111800	$0.0112200	$0.0105000
2024-03-25	$0.0111800	$0.0117200	$0.0118700	$0.0110800
2024-03-26	$0.0117200	$0.0127500	$0.0134700	$0.0117200
2024-03-27	$0.0127500	$0.0121800	$0.0128200	$0.0119900
2024-03-28	$0.0121800	$0.0126200	$0.0126900	$0.0118600
2024-03-29	$0.0126200	$0.0127200	$0.0132000	$0.0122900
2024-03-30	$0.0127200	$0.0124300	$0.0127900	$0.0123100
2024-03-31	$0.0124300	$0.0110200	$0.0144200	$0.0110200
2024-04-01	$0.0110200	$0.0117100	$0.0127600	$0.0110200
2024-04-02	$0.0117100	$0.0107000	$0.0117800	$0.0104800
2024-04-03	$0.0107000	$0.0107000	$0.0110900	$0.0103300
2024-04-04	$0.0107000	$0.0110600	$0.0112700	$0.0104300
2024-04-05	$0.0110600	$0.0109200	$0.0110900	$0.0104900
2024-04-06	$0.0109200	$0.0110700	$0.0111700	$0.0108300
2024-04-07	$0.0110700	$0.0113300	$0.0113700	$0.0110600
2024-04-08	$0.0113300	$0.0119700	$0.0122000	$0.0110700
2024-04-09	$0.0119700	$0.0119000	$0.0121400	$0.0114300
2024-04-10	$0.0119000	$0.0122600	$0.0122900	$0.0112600
2024-04-11	$0.0122600	$0.0125200	$0.0131500	$0.0116500
2024-04-12	$0.0125200	$0.0110200	$0.0137300	$0.0099330
2024-04-13	$0.0110200	$0.008793	$0.0110200	$0.007684
2024-04-14	$0.008793	$0.009669	$0.009800	$0.008401
2024-04-15	$0.009669	$0.009667	$0.0109000	$0.009229
2024-04-16	$0.009667	$0.009172	$0.009754	$0.008852
2024-04-17	$0.009172	$0.008847	$0.009378	$0.008575
2024-04-18	$0.008847	$0.009404	$0.009443	$0.008615
2024-04-19	$0.009404	$0.009481	$0.009780	$0.008945
2024-04-20	$0.009481	$0.0099340	$0.0100400	$0.009327
2024-04-21	$0.0099340	$0.0099600	$0.0099600	$0.009877
2024-04-22	$0.009759	$0.0100800	$0.0103000	$0.009752
2024-04-23	$0.0100800	$0.0099910	$0.0102000	$0.009790
2024-04-24	$0.0099910	$0.009599	$0.0104400	$0.009459
2024-04-25	$0.009599	$0.009746	$0.0099930	$0.009260
2024-04-26	$0.009746	$0.009461	$0.009761	$0.009412
2024-04-27	$0.009461	$0.009675	$0.009758	$0.009173
2024-04-28	$0.009675	$0.009512	$0.009833	$0.009472
2024-04-29	$0.009512	$0.009431	$0.009606	$0.009103
2024-04-30	$0.009431	$0.008896	$0.009536	$0.008589
2024-05-01	$0.008896	$0.008873	$0.008952	$0.008295
2024-05-02	$0.008873	$0.009052	$0.009149	$0.008604
2024-05-03	$0.009052	$0.009397	$0.009568	$0.008862
2024-05-04	$0.009397	$0.009360	$0.009531	$0.009276
2024-05-05	$0.009360	$0.009373	$0.009525	$0.009176
2024-05-06	$0.009373	$0.009132	$0.009619	$0.009112
2024-05-07	$0.009132	$0.008986	$0.009255	$0.008951
2024-05-08	$0.008986	$0.008965	$0.009245	$0.008839
2024-05-09	$0.008965	$0.009159	$0.009214	$0.008506
2024-05-10	$0.009159	$0.008808	$0.009264	$0.008670
2024-05-11	$0.008808	$0.008608	$0.008917	$0.008593
2024-05-12	$0.008608	$0.008475	$0.009550	$0.008357
2024-05-13	$0.008475	$0.008566	$0.008736	$0.008182
2024-05-14	$0.008566	$0.008392	$0.008670	$0.008237
2024-05-15	$0.008392	$0.008889	$0.008957	$0.008320
2024-05-16	$0.008889	$0.008991	$0.009085	$0.008744
2024-05-17	$0.008991	$0.009138	$0.009239	$0.008795
2024-05-18	$0.009138	$0.009246	$0.009251	$0.008529
2024-05-19	$0.009246	$0.008782	$0.009246	$0.008742
2024-05-20	$0.008782	$0.009654	$0.009674	$0.008467
2024-05-21	$0.009654	$0.009633	$0.009777	$0.009464
2024-05-22	$0.009633	$0.009402	$0.0105400	$0.008691
2024-05-23	$0.009402	$0.009276	$0.0104900	$0.008523
2024-05-24	$0.009276	$0.009353	$0.009383	$0.008993
2024-05-25	$0.009353	$0.009390	$0.0099030	$0.009293
2024-05-26	$0.009390	$0.009075	$0.009860	$0.008597
2024-05-27	$0.009075	$0.009068	$0.009380	$0.008987
2024-05-28	$0.009068	$0.008936	$0.009078	$0.008347
2024-05-29	$0.008936	$0.008748	$0.009127	$0.008701
2024-05-30	$0.008748	$0.008733	$0.009256	$0.008321
2024-05-31	$0.008733	$0.008693	$0.009445	$0.008499
2024-06-01	$0.008693	$0.008658	$0.008727	$0.008578
2024-06-02	$0.008658	$0.008601	$0.008789	$0.008493
2024-06-03	$0.008601	$0.008504	$0.008738	$0.008261
2024-06-04	$0.008504	$0.008695	$0.008736	$0.008255
2024-06-05	$0.008695	$0.008746	$0.008767	$0.008381
2024-06-06	$0.008746	$0.008605	$0.008788	$0.008318
2024-06-07	$0.008605	$0.008052	$0.008759	$0.007059
2024-06-08	$0.008052	$0.007599	$0.008119	$0.007524
2024-06-09	$0.007599	$0.007806	$0.007890	$0.007563
2024-06-10	$0.007806	$0.007674	$0.007879	$0.007564
2024-06-11	$0.007674	$0.007465	$0.007766	$0.006575
2024-06-12	$0.007465	$0.007798	$0.007933	$0.007298
2024-06-13	$0.007798	$0.007667	$0.008600	$0.007594
2024-06-14	$0.007667	$0.007353	$0.008088	$0.007198
2024-06-15	$0.007353	$0.007500	$0.007529	$0.007304
2024-06-16	$0.007500	$0.007640	$0.007705	$0.007426
2024-06-17	$0.007640	$0.006761	$0.007670	$0.006239
2024-06-18	$0.006761	$0.006328	$0.006890	$0.005680
2024-06-19	$0.006328	$0.006541	$0.006642	$0.006235
2024-06-20	$0.006541	$0.006555	$0.007434	$0.006499
2024-06-21	$0.006555	$0.006595	$0.007310	$0.006494
2024-06-22	$0.006595	$0.006826	$0.007335	$0.006514
2024-06-23	$0.006826	$0.006525	$0.006904	$0.006476
2024-06-24	$0.006525	$0.006555	$0.006614	$0.006136
2024-06-25	$0.006555	$0.006597	$0.007356	$0.006452
2024-06-26	$0.006597	$0.006400	$0.006728	$0.006350
2024-06-27	$0.006400	$0.006693	$0.007231	$0.006087
2024-06-28	$0.006693	$0.006537	$0.006737	$0.005895
2024-06-29	$0.006537	$0.006437	$0.006638	$0.006378
2024-06-30	$0.006437	$0.006674	$0.006718	$0.006356
2024-07-01	$0.006674	$0.006513	$0.006728	$0.006469
2024-07-02	$0.006513	$0.006048	$0.006635	$0.005926
2024-07-03	$0.006048	$0.006019	$0.006767	$0.005885
2024-07-04	$0.006019	$0.005693	$0.006068	$0.005219
2024-07-05	$0.005693	$0.005314	$0.005693	$0.0044670
2024-07-06	$0.005314	$0.005704	$0.005744	$0.0048250
2024-07-07	$0.005704	$0.005372	$0.005743	$0.005343
2024-07-08	$0.005372	$0.005666	$0.005842	$0.005174
2024-07-09	$0.005666	$0.005703	$0.005758	$0.005558
2024-07-10	$0.005703	$0.005700	$0.005835	$0.005618
2024-07-11	$0.005700	$0.005676	$0.005892	$0.005634
2024-07-12	$0.005676	$0.005792	$0.005837	$0.005606
2024-07-13	$0.005792	$0.005876	$0.005939	$0.005762
2024-07-14	$0.005876	$0.005993	$0.006036	$0.005817
2024-07-15	$0.005993	$0.006229	$0.006271	$0.005993
2024-07-16	$0.006229	$0.006278	$0.006372	$0.005983
2024-07-17	$0.006278	$0.006256	$0.006470	$0.006213
2024-07-18	$0.006256	$0.006190	$0.006444	$0.006006
2024-07-19	$0.006190	$0.006390	$0.006402	$0.006056
2024-07-20	$0.006390	$0.006344	$0.006435	$0.006282
2024-07-21	$0.006344	$0.006298	$0.006491	$0.006072
2024-07-22	$0.006298	$0.006065	$0.006413	$0.005825
2024-07-23	$0.006065	$0.006000	$0.006203	$0.005895
2024-07-24	$0.006000	$0.005962	$0.006681	$0.005923
2024-07-25	$0.005962	$0.005790	$0.005995	$0.005549
2024-07-26	$0.005790	$0.006112	$0.006649	$0.005784
2024-07-27	$0.006112	$0.006301	$0.006430	$0.005597
2024-07-28	$0.006301	$0.006331	$0.006381	$0.005875
2024-07-29	$0.006331	$0.006335	$0.006456	$0.006190
2024-07-30	$0.006335	$0.006085	$0.006416	$0.006005
2024-07-31	$0.006085	$0.005929	$0.006623	$0.005929
2024-08-01	$0.005929	$0.005851	$0.005997	$0.005112
2024-08-02	$0.005851	$0.005534	$0.005904	$0.005440
2024-08-03	$0.005534	$0.005261	$0.005668	$0.005155
2024-08-04	$0.005261	$0.0048680	$0.005385	$0.0047960
2024-08-05	$0.0048680	$0.0045620	$0.0049230	$0.0038880
2024-08-06	$0.0045620	$0.0047720	$0.0048740	$0.0045560
2024-08-07	$0.0047720	$0.0047210	$0.0049650	$0.0044470
2024-08-08	$0.0047210	$0.005266	$0.005312	$0.0045470
2024-08-09	$0.005266	$0.005277	$0.005377	$0.005164
2024-08-10	$0.005277	$0.005367	$0.005437	$0.005228
2024-08-11	$0.005367	$0.005038	$0.005412	$0.005016
2024-08-12	$0.005038	$0.005258	$0.005316	$0.0049480
2024-08-13	$0.005258	$0.005337	$0.005718	$0.005095
2024-08-14	$0.005337	$0.005229	$0.005809	$0.005093
2024-08-15	$0.005229	$0.0049860	$0.005293	$0.0048760
2024-08-16	$0.0049860	$0.0049410	$0.005066	$0.0048060
2024-08-17	$0.0049410	$0.0049830	$0.005051	$0.0048760
2024-08-18	$0.0049830	$0.005006	$0.005127	$0.0048770
2024-08-19	$0.005006	$0.005187	$0.005202	$0.0049360
2024-08-20	$0.005187	$0.005235	$0.005720	$0.005136
2024-08-21	$0.005235	$0.005377	$0.005439	$0.005151
2024-08-22	$0.005377	$0.005482	$0.005574	$0.005312
2024-08-23	$0.005482	$0.005719	$0.005803	$0.005432
2024-08-24	$0.005719	$0.005719	$0.005725	$0.005689
2024-08-25	$0.005793	$0.005632	$0.005824	$0.005543
2024-08-26	$0.005632	$0.005267	$0.005698	$0.005267
2024-08-27	$0.005267	$0.0049380	$0.005405	$0.0048060
2024-08-28	$0.0049380	$0.0049110	$0.005390	$0.0047510
2024-08-29	$0.0049110	$0.0049410	$0.0049420	$0.0049060

Markets

Pair	Exchange
IOST/BTC	abcc
IOST/ETH	abcc
IOST/USDT	ascendex
IOST/EUR	bcbitcoin
IOST/GBP	bcbitcoin
IOST/BTC	bigone
IOST/ETH	bigone
IOST/ETH	biki
IOST/USDT	biki
IOST/BNB	binance
IOST/BTC	binance
IOST/BUSD	binance
IOST/ETH	binance
IOST/USDT	binance
IOST/USD	binanceusa
IOST/USDT	binanceusa
IOST/CNYT	bitasset
IOST/TWD	bitasset
IOST/USDT	bitasset
IOST/BTC	bitfinex
IOST/ETH	bitfinex
IOST/USD	bitfinex
IOST/KRW	bithumb
IOST/USDT	bithumbglobal
IOST/BTC	bitinfi
IOST/ETH	bitinfi
IOST/THB	bitkub
IOST/BTC	bitmart
IOST/ETH	bitmart
IOST/BTC	bitmax
IOST/ETH	bitmax
IOST/USDT	bitmax
IOST/BTC	bittrex
IOST/USDT	bitz
IOST/ETH	bkex
IOST/USDT	bkex
IOST/BTC	catex
IOST/ETH	catex
IOST/BTC	codex
IOST/ETH	codex
IOST/BTC	coinbene
IOST/BCH	coinex
IOST/BTC	coinex
IOST/USDC	coinex
IOST/USDT	coinex
IOST/KRW	coinone
IOST/BTC	coinsuper
IOST/USD	coinsuper
IOST/BTC	coinzest
IOST/KRW	coinzest
IOST/BTC	cryptobulls
IOST/USD	cryptodotcom
IOST/USDT	dcoin
IOST/ETH	ddex
IOST/WETH	ddex
IOST/ETH	digifinex
IOST/USDT	digifinex
IOST/ETH	ethermium
IOST/BTC	ethfinex
IOST/ETH	ethfinex
IOST/USD	ethfinex
IOST/BTC	gateio
IOST/USDT	gateio
IOST/BTC	gopax
IOST/ETH	gopax
IOST/KRW	gopax
IOST/BTC	hitbtc
IOST/USDC	hitbtc
IOST/USDT	hitbtc
IOST/BTC	huobijapan
IOST/ETH	huobijapan
IOST/JPY	huobijapan
IOST/BTC	huobikorea
IOST/ETH	huobikorea
IOST/HT	huobikorea
IOST/KRW	huobikorea
IOST/USDT	huobikorea
IOST/BTC	huobipro
IOST/ETH	huobipro
IOST/HT	huobipro
IOST/HUSD	huobipro
IOST/USDT	huobipro
IOST/BTC	idax
IOST/ETH	idex
IOST/IDR	indodax
IOST/BTC	iqfinex
IOST/ETH	iqfinex
IOST/BTC	kucoin
IOST/ETH	kucoin
IOST/USDT	kucoin
IOST/USDT	latoken
IOST/BTC	livecoin
IOST/ETH	livecoin
IOST/USDT	mexc
IOST/BTC	okex
IOST/ETH	okex
IOST/USDC	okex
IOST/USDT	okex
IOST/BTC	upbit
IOST/KRW	upbit
IOST/USDT	whitebit
IOST/USDT	xtpub
IOST/BTC	yobit
IOST/DOGE	yobit
IOST/ETH	yobit
IOST/RUR	yobit
IOST/USD	yobit
IOST/WAVES	yobit
IOST/BTC	zebitex
IOST/ETH	zebitex
IOST/USDT	zebitex
IOST/BTC	zecoex
IOST/INR	zecoex
IOST/USDT	zecoex

Description

The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.

IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.

Technology

Sorry, detailed technology about IOST is not currently available

Features

Sorry, detailed features about IOST is not currently available

Related Coins

KittyCake

Santos FC Fan T...

EscoinToken

Heima

Bankless DAO

SingSing

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IOST
IOST Coin Values IOST

IOST valuesUSD Price
$ 0.0037

IOST BTC Price
0.00000004

IOST 24h Vol
$ 13,916,271

IOST Market Cap
$ 84,981,282

IOST IOST Coin Values IOST

IOST valuesUSD Price $ 0.0037

IOST BTC Price 0.00000004

IOST 24h Vol $ 13,916,271

IOST Market Cap $ 84,981,282

Share IOST Price

IOST Price Charts

IOST Price High/Low Price Chart

IOST Crypto Technology

IOST Crypto Market

IOST Crypto ICO Description

IOST Crypto Technology

IOST Crypto Features

IOST
IOST Coin Values IOST

IOST valuesUSD Price
$ 0.0037

IOST BTC Price
0.00000004

IOST 24h Vol
$ 13,916,271

IOST Market Cap
$ 84,981,282