ISP Coin Values ISP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareIspolink Crypto Coin Rank 1539
Website
White Paper
2,756,425,785 ISP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ispolink
Ispolink valuesUSD Price $ 0.0010
$ 0.0010
Ispolink BTC Price 0.00000001
0.00000001
Ispolink 24h Vol $ 393,846
$ 393,846
Ispolink Market Cap $ 2,796,913
$ 2,796,913
24h Vol
5 BTC 1 H
0.64 %
24 H
7.67 %
7 d
3.32 %
Today Ispolink price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,756,425,785 ISP are currently circulating in the Market. Ispolink price is currently experiencing a change of 7.67 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ispolink have been traded on Crypto Exchanges. Get Ispolink's progress by adding it to your favourites and creating a free portfolio.
ISP Charts
Ispolink Price Charts
ISP High/Low Price Chart
Ispolink Price High/Low Price Chart
Historical Data
Ispolink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $0.005065 | $0.0048670 | $0.005065 | $0.0047880 |
| 2021-12-17 | $0.0048670 | $0.0045740 | $0.005001 | $0.0045350 |
| 2021-12-18 | $0.0045740 | $0.0049920 | $0.005111 | $0.0045560 |
| 2021-12-19 | $0.0049920 | $0.006868 | $0.006946 | $0.0047090 |
| 2021-12-20 | $0.006868 | $0.005642 | $0.006905 | $0.005445 |
| 2021-12-21 | $0.005642 | $0.005986 | $0.006428 | $0.005665 |
| 2021-12-22 | $0.005986 | $0.006211 | $0.006728 | $0.005693 |
| 2021-12-23 | $0.006211 | $0.006086 | $0.006539 | $0.005922 |
| 2021-12-24 | $0.006086 | $0.005991 | $0.006679 | $0.005707 |
| 2021-12-25 | $0.005991 | $0.006146 | $0.006391 | $0.005982 |
| 2021-12-26 | $0.006146 | $0.006542 | $0.006583 | $0.006014 |
| 2021-12-27 | $0.006542 | $0.006138 | $0.006501 | $0.005976 |
| 2021-12-28 | $0.006138 | $0.005007 | $0.005804 | $0.005007 |
| 2021-12-29 | $0.005007 | $0.005081 | $0.005117 | $0.0047180 |
| 2021-12-30 | $0.005081 | $0.005009 | $0.005305 | $0.0049340 |
| 2021-12-31 | $0.005009 | $0.0048520 | $0.005109 | $0.0047790 |
| 2022-01-01 | $0.0048520 | $0.0049720 | $0.005010 | $0.0048970 |
| 2022-01-02 | $0.0049720 | $0.0049040 | $0.005133 | $0.0049040 |
| 2022-01-03 | $0.0049040 | $0.0049700 | $0.005196 | $0.0048190 |
| 2022-01-04 | $0.0049700 | $0.0048460 | $0.005073 | $0.0047700 |
| 2022-01-05 | $0.0048460 | $0.0047750 | $0.005058 | $0.0043860 |
| 2022-01-06 | $0.0047750 | $0.0046670 | $0.0049390 | $0.0045310 |
| 2022-01-07 | $0.0046670 | $0.0047630 | $0.0049550 | $0.0043790 |
| 2022-01-08 | $0.0047630 | $0.0048060 | $0.0049290 | $0.0044360 |
| 2022-01-09 | $0.0048060 | $0.005199 | $0.005388 | $0.0048520 |
| 2022-01-10 | $0.005199 | $0.0048720 | $0.005181 | $0.0047490 |
| 2022-01-11 | $0.0048720 | $0.0048930 | $0.005217 | $0.0047960 |
| 2022-01-12 | $0.0048930 | $0.0047900 | $0.005093 | $0.0047560 |
| 2022-01-13 | $0.0047900 | $0.0046360 | $0.0047010 | $0.0044420 |
| 2022-01-14 | $0.0046360 | $0.0045670 | $0.0047330 | $0.0044680 |
| 2022-01-15 | $0.0045670 | $0.0045600 | $0.0048270 | $0.0044600 |
| 2022-01-16 | $0.0045600 | $0.0047230 | $0.0048230 | $0.0045220 |
| 2022-01-17 | $0.0047230 | $0.0045920 | $0.005105 | $0.0044630 |
| 2022-01-18 | $0.0045920 | $0.0045840 | $0.0048050 | $0.0043630 |
| 2022-01-19 | $0.0045840 | $0.0045040 | $0.0047200 | $0.0044110 |
| 2022-01-20 | $0.0045040 | $0.0044740 | $0.0045040 | $0.0041430 |
| 2022-01-21 | $0.0044740 | $0.0032630 | $0.0039830 | $0.0032120 |
| 2022-01-22 | $0.0032630 | $0.0032320 | $0.0033770 | $0.0028460 |
| 2022-01-23 | $0.0032320 | $0.0032280 | $0.0036850 | $0.0031260 |
| 2022-01-24 | $0.0032280 | $0.0030040 | $0.0033700 | $0.0029060 |
| 2022-01-25 | $0.0030040 | $0.0032220 | $0.0032710 | $0.0030250 |
| 2022-01-26 | $0.0032220 | $0.0031050 | $0.0032770 | $0.0028090 |
| 2022-01-27 | $0.0031050 | $0.0030080 | $0.0031780 | $0.0028870 |
| 2022-01-28 | $0.0030080 | $0.0032350 | $0.0032860 | $0.0030820 |
| 2022-01-29 | $0.0032350 | $0.0032020 | $0.0033320 | $0.0031240 |
| 2022-01-30 | $0.0032020 | $0.0033320 | $0.0034100 | $0.0031760 |
| 2022-01-31 | $0.0033320 | $0.0031730 | $0.0036030 | $0.0031460 |
| 2022-02-01 | $0.0031730 | $0.0041290 | $0.0044360 | $0.0032090 |
| 2022-02-02 | $0.0041290 | $0.0034050 | $0.0039950 | $0.0033510 |
| 2022-02-03 | $0.0034050 | $0.0033710 | $0.0035060 | $0.0032910 |
| 2022-02-04 | $0.0033710 | $0.0034770 | $0.0037760 | $0.0033870 |
| 2022-02-05 | $0.0034770 | $0.0034980 | $0.0035880 | $0.0034070 |
| 2022-02-06 | $0.0034980 | $0.0036080 | $0.0036390 | $0.0034860 |
| 2022-02-07 | $0.0036080 | $0.0038950 | $0.0039580 | $0.0035500 |
| 2022-02-08 | $0.0038950 | $0.0036490 | $0.0039300 | $0.0035870 |
| 2022-02-09 | $0.0036490 | $0.0040910 | $0.0044160 | $0.0037990 |
| 2022-02-10 | $0.0040910 | $0.0038440 | $0.0039970 | $0.0036280 |
| 2022-02-11 | $0.0038440 | $0.0035730 | $0.0037490 | $0.0034850 |
| 2022-02-12 | $0.0035730 | $0.0036190 | $0.0036770 | $0.0035020 |
| 2022-02-13 | $0.0036190 | $0.0034470 | $0.0036190 | $0.0033890 |
| 2022-02-14 | $0.0034470 | $0.0034290 | $0.0035760 | $0.0033710 |
| 2022-02-15 | $0.0034290 | $0.0037590 | $0.0040140 | $0.0036000 |
| 2022-02-16 | $0.0037590 | $0.0037180 | $0.0037800 | $0.0034990 |
| 2022-02-17 | $0.0037180 | $0.0035020 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0035020 | $0.0034480 | $0.0036430 | $0.0032810 |
| 2022-02-19 | $0.0034480 | $0.0034560 | $0.0035940 | $0.0033450 |
| 2022-02-20 | $0.0034560 | $0.0032000 | $0.0033570 | $0.0031210 |
| 2022-02-21 | $0.0032000 | $0.0029810 | $0.0032130 | $0.0029300 |
| 2022-02-22 | $0.0029810 | $0.0027970 | $0.0030870 | $0.0027710 |
| 2022-02-23 | $0.0027970 | $0.0028390 | $0.0028910 | $0.0027100 |
| 2022-02-24 | $0.0028390 | $0.0023900 | $0.0031440 | $0.0022860 |
| 2022-02-25 | $0.0023900 | $0.0026030 | $0.0026860 | $0.0024640 |
| 2022-02-26 | $0.0026030 | $0.0025860 | $0.0026690 | $0.0025300 |
| 2022-02-27 | $0.0025860 | $0.0025130 | $0.0025650 | $0.0023030 |
| 2022-02-28 | $0.0025130 | $0.0028610 | $0.0031830 | $0.0027450 |
| 2022-03-01 | $0.0028610 | $0.0029170 | $0.0033340 | $0.0028280 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0030670 | $0.0027130 |
| 2022-03-03 | $0.0028900 | $0.0026920 | $0.0028900 | $0.0026640 |
| 2022-03-04 | $0.0026920 | $0.0025700 | $0.0027800 | $0.0024910 |
| 2022-03-05 | $0.0025700 | $0.0026400 | $0.0030660 | $0.0025600 |
| 2022-03-06 | $0.0026400 | $0.0026040 | $0.0026290 | $0.0024760 |
| 2022-03-07 | $0.0026040 | $0.0025720 | $0.0029710 | $0.0025470 |
| 2022-03-08 | $0.0025720 | $0.0025020 | $0.0027080 | $0.0024500 |
| 2022-03-09 | $0.0025020 | $0.0026510 | $0.0027600 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0026350 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0024300 | $0.0025580 | $0.0024040 |
| 2022-03-12 | $0.0024300 | $0.0023900 | $0.0024670 | $0.0022870 |
| 2022-03-13 | $0.0023900 | $0.0024410 | $0.0024920 | $0.0023410 |
| 2022-03-14 | $0.0024410 | $0.0024100 | $0.0025140 | $0.0023840 |
| 2022-03-15 | $0.0024100 | $0.0023050 | $0.0024890 | $0.0022530 |
| 2022-03-16 | $0.0023050 | $0.0023870 | $0.0027470 | $0.0008880 |
| 2022-03-17 | $0.0023870 | $0.0023360 | $0.0025050 | $0.0022800 |
| 2022-03-18 | $0.0023360 | $0.0023240 | $0.0025590 | $0.0022350 |
| 2022-03-19 | $0.0023240 | $0.0026280 | $0.0026280 | $0.0023030 |
| 2022-03-20 | $0.0026280 | $0.0028330 | $0.0028610 | $0.0024030 |
| 2022-03-21 | $0.0028330 | $0.0031560 | $0.0037640 | $0.0027790 |
| 2022-03-22 | $0.0031560 | $0.0032080 | $0.0033570 | $0.0028520 |
| 2022-03-23 | $0.0032080 | $0.0030370 | $0.0033410 | $0.0029460 |
| 2022-03-24 | $0.0030370 | $0.0032680 | $0.0035490 | $0.0030820 |
| 2022-03-25 | $0.0032680 | $0.0033210 | $0.0034450 | $0.0031970 |
| 2022-03-26 | $0.0033210 | $0.0032410 | $0.0034300 | $0.0032410 |
| 2022-03-27 | $0.0032410 | $0.0032310 | $0.0034280 | $0.0030660 |
| 2022-03-28 | $0.0032310 | $0.0029680 | $0.0033010 | $0.0028340 |
| 2022-03-29 | $0.0029680 | $0.0028580 | $0.0030620 | $0.0027900 |
| 2022-03-30 | $0.0028580 | $0.0029450 | $0.0029790 | $0.0026400 |
| 2022-03-31 | $0.0029450 | $0.0028560 | $0.0029220 | $0.0026590 |
| 2022-04-01 | $0.0028560 | $0.0032830 | $0.0035940 | $0.0029030 |
| 2022-04-02 | $0.0032830 | $0.0031000 | $0.0035480 | $0.0029620 |
| 2022-04-03 | $0.0031000 | $0.0031350 | $0.0032050 | $0.0030290 |
| 2022-04-04 | $0.0031350 | $0.0029920 | $0.0031680 | $0.0029220 |
| 2022-04-05 | $0.0029920 | $0.0029980 | $0.0029980 | $0.0028610 |
| 2022-04-06 | $0.0029980 | $0.0027250 | $0.0028840 | $0.0026620 |
| 2022-04-07 | $0.0027250 | $0.0027130 | $0.0028090 | $0.0026160 |
| 2022-04-08 | $0.0027130 | $0.0028420 | $0.0028740 | $0.0026820 |
| 2022-04-09 | $0.0028420 | $0.0028360 | $0.0029340 | $0.0027710 |
| 2022-04-10 | $0.0028360 | $0.0027220 | $0.0027870 | $0.0026580 |
| 2022-04-11 | $0.0027220 | $0.0024730 | $0.0025920 | $0.0023840 |
| 2022-04-12 | $0.0024730 | $0.0026050 | $0.0026050 | $0.0024840 |
| 2022-04-13 | $0.0026050 | $0.0027440 | $0.0027440 | $0.0025880 |
| 2022-04-14 | $0.0027440 | $0.0027200 | $0.0027200 | $0.0025680 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0027680 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027540 | $0.0026320 |
| 2022-04-17 | $0.0026930 | $0.0026900 | $0.0026900 | $0.0026000 |
| 2022-04-18 | $0.0026900 | $0.0031780 | $0.0032700 | $0.0027200 |
| 2022-04-19 | $0.0031780 | $0.0028540 | $0.0032580 | $0.0027920 |
| 2022-04-20 | $0.0028540 | $0.0029240 | $0.0029240 | $0.0027390 |
| 2022-04-21 | $0.0029240 | $0.0027750 | $0.0028650 | $0.0026260 |
| 2022-04-22 | $0.0027750 | $0.0026960 | $0.0027850 | $0.0026670 |
| 2022-04-23 | $0.0026960 | $0.0026990 | $0.0027280 | $0.0026400 |
| 2022-04-24 | $0.0026990 | $0.0027180 | $0.0027180 | $0.0026590 |
| 2022-04-25 | $0.0027180 | $0.0026460 | $0.0028260 | $0.0026160 |
| 2022-04-26 | $0.0026460 | $0.0025010 | $0.0025570 | $0.0024160 |
| 2022-04-27 | $0.0025010 | $0.0025140 | $0.0026010 | $0.0024560 |
| 2022-04-28 | $0.0025140 | $0.0026130 | $0.0026720 | $0.0024960 |
| 2022-04-29 | $0.0026130 | $0.0025360 | $0.0025360 | $0.0024230 |
| 2022-04-30 | $0.0025360 | $0.0022910 | $0.0024540 | $0.0022360 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0023740 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0026850 | $0.0026850 | $0.0021990 |
| 2022-05-03 | $0.0026850 | $0.0024750 | $0.0026420 | $0.0023360 |
| 2022-05-04 | $0.0024750 | $0.0025290 | $0.0026170 | $0.0024110 |
| 2022-05-05 | $0.0025290 | $0.0023080 | $0.0023900 | $0.0022800 |
| 2022-05-06 | $0.0023080 | $0.0022610 | $0.0023420 | $0.0022080 |
| 2022-05-07 | $0.0022610 | $0.0022140 | $0.0022400 | $0.0021610 |
| 2022-05-08 | $0.0022140 | $0.0022170 | $0.0022170 | $0.0020910 |
| 2022-05-09 | $0.0022170 | $0.0020300 | $0.0020970 | $0.0019190 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0022010 | $0.0019670 |
| 2022-05-11 | $0.0020370 | $0.0012880 | $0.0018490 | $0.0011840 |
| 2022-05-12 | $0.0012880 | $0.0010740 | $0.0013860 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0011640 | $0.0012640 | $0.0010230 |
| 2022-05-14 | $0.0011640 | $0.0011300 | $0.0011910 | $0.0010270 |
| 2022-05-15 | $0.0011300 | $0.0011360 | $0.0012000 | $0.0011140 |
| 2022-05-16 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0010710 |
| 2022-05-17 | $0.0011310 | $0.0014210 | $0.0014210 | $0.0011280 |
| 2022-05-18 | $0.0014210 | $0.0013570 | $0.0013760 | $0.0012040 |
| 2022-05-19 | $0.0013570 | $0.0013520 | $0.0014330 | $0.0012910 |
| 2022-05-20 | $0.0013520 | $0.0012720 | $0.0013310 | $0.0012520 |
| 2022-05-21 | $0.0012720 | $0.0013220 | $0.0013220 | $0.0012630 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013880 | $0.0013060 |
| 2022-05-23 | $0.0013680 | $0.0013010 | $0.0013200 | $0.0012420 |
| 2022-05-24 | $0.0013010 | $0.0012660 | $0.0013250 | $0.0012660 |
| 2022-05-25 | $0.0012660 | $0.0012620 | $0.0012810 | $0.0012230 |
| 2022-05-26 | $0.0012620 | $0.0012360 | $0.0012360 | $0.0010570 |
| 2022-05-27 | $0.0012360 | $0.0011380 | $0.0012070 | $0.0011040 |
| 2022-05-28 | $0.0011380 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2022-05-29 | $0.0010920 | $0.0011780 | $0.0011960 | $0.0010870 |
| 2022-05-30 | $0.0011780 | $0.0012780 | $0.0013180 | $0.0012190 |
| 2022-05-31 | $0.0012780 | $0.0013780 | $0.0014550 | $0.0012230 |
| 2022-06-01 | $0.0013780 | $0.0011810 | $0.0013090 | $0.0010900 |
| 2022-06-02 | $0.0011810 | $0.0012100 | $0.0012100 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011350 | $0.0011710 | $0.0011000 |
| 2022-06-04 | $0.0011350 | $0.0012080 | $0.0012450 | $0.0011360 |
| 2022-06-05 | $0.0012080 | $0.0011910 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011910 | $0.0012080 | $0.0012450 | $0.0011520 |
| 2022-06-07 | $0.0012080 | $0.0011600 | $0.0012330 | $0.0011420 |
| 2022-06-08 | $0.0011600 | $0.0010930 | $0.0011820 | $0.0010750 |
| 2022-06-09 | $0.0010930 | $0.0011080 | $0.0011260 | $0.0010730 |
| 2022-06-10 | $0.0011080 | $0.0010630 | $0.0010800 | $0.0010130 |
| 2022-06-11 | $0.0010630 | $0.0010100 | $0.0010410 | $0.0009640 |
| 2022-06-12 | $0.0010100 | $0.0009610 | $0.0009750 | $0.0009030 |
| 2022-06-13 | $0.0009610 | $0.0008340 | $0.0008710 | $0.0007860 |
| 2022-06-14 | $0.0008340 | $0.0008090 | $0.0009170 | $0.0007720 |
| 2022-06-15 | $0.0008090 | $0.0009280 | $0.0012990 | $0.0008040 |
| 2022-06-16 | $0.0009280 | $0.0008110 | $0.0008860 | $0.0007360 |
| 2022-06-17 | $0.0008110 | $0.0008680 | $0.0009010 | $0.0007810 |
| 2022-06-18 | $0.0008680 | $0.0007760 | $0.0008250 | $0.0007460 |
| 2022-06-19 | $0.0007760 | $0.0008900 | $0.0011830 | $0.0008340 |
| 2022-06-20 | $0.0008900 | $0.0009020 | $0.0009350 | $0.0008340 |
| 2022-06-21 | $0.0009020 | $0.0009110 | $0.0009450 | $0.0008660 |
| 2022-06-22 | $0.0009110 | $0.0008600 | $0.0008810 | $0.0008180 |
| 2022-06-23 | $0.0008600 | $0.0008800 | $0.0009380 | $0.0008800 |
| 2022-06-24 | $0.0008800 | $0.0009060 | $0.0009790 | $0.0008940 |
| 2022-06-25 | $0.0009060 | $0.0008940 | $0.0009430 | $0.0008810 |
| 2022-06-26 | $0.0008940 | $0.0008990 | $0.0008990 | $0.0008390 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008450 |
| 2022-06-28 | $0.0008690 | $0.0008110 | $0.0008450 | $0.0007770 |
| 2022-06-29 | $0.0008110 | $0.0008130 | $0.0008130 | $0.0007470 |
| 2022-06-30 | $0.0008130 | $0.0007700 | $0.0008020 | $0.0007590 |
| 2022-07-01 | $0.0007700 | $0.0007510 | $0.0007940 | $0.0007300 |
| 2022-07-02 | $0.0007510 | $0.0007350 | $0.0007780 | $0.0007140 |
| 2022-07-03 | $0.0007350 | $0.0007190 | $0.0007510 | $0.0007080 |
| 2022-07-04 | $0.0007190 | $0.0008740 | $0.0009890 | $0.0007470 |
| 2022-07-05 | $0.0008740 | $0.0008490 | $0.0008720 | $0.0007580 |
| 2022-07-06 | $0.0008490 | $0.0007700 | $0.0008890 | $0.0007590 |
| 2022-07-07 | $0.0007700 | $0.0008410 | $0.0008660 | $0.0007790 |
| 2022-07-08 | $0.0008410 | $0.0008130 | $0.0008380 | $0.0007890 |
| 2022-07-09 | $0.0008130 | $0.0008390 | $0.0008640 | $0.0007910 |
| 2022-07-10 | $0.0008390 | $0.0008050 | $0.0008170 | $0.0007820 |
| 2022-07-11 | $0.0008050 | $0.0007890 | $0.0007890 | $0.0007450 |
| 2022-07-12 | $0.0007890 | $0.0007360 | $0.0007470 | $0.0007160 |
| 2022-07-13 | $0.0007360 | $0.0007470 | $0.0008020 | $0.0007360 |
| 2022-07-14 | $0.0007470 | $0.0007750 | $0.0008230 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0008000 | $0.0008250 | $0.0007510 |
| 2022-07-16 | $0.0008000 | $0.0008140 | $0.0009090 | $0.0007730 |
| 2022-07-17 | $0.0008140 | $0.0008030 | $0.0008430 | $0.0007630 |
| 2022-07-18 | $0.0008030 | $0.0008390 | $0.0009500 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008490 | $0.0007870 |
| 2022-07-20 | $0.0008180 | $0.0007910 | $0.0008220 | $0.0007610 |
| 2022-07-21 | $0.0007910 | $0.0008040 | $0.0008510 | $0.0007880 |
| 2022-07-22 | $0.0008040 | $0.0008140 | $0.0008450 | $0.0007520 |
| 2022-07-23 | $0.0008140 | $0.0008680 | $0.0009450 | $0.0007900 |
| 2022-07-24 | $0.0008680 | $0.0008790 | $0.0008950 | $0.0008470 |
| 2022-07-25 | $0.0008790 | $0.0008050 | $0.0008340 | $0.0007620 |
| 2022-07-26 | $0.0008050 | $0.0011740 | $0.0012320 | $0.0007830 |
| 2022-07-27 | $0.0011740 | $0.0011130 | $0.0013260 | $0.0010310 |
| 2022-07-28 | $0.0011130 | $0.0010180 | $0.0011910 | $0.0009840 |
| 2022-07-29 | $0.0010180 | $0.0009990 | $0.0010680 | $0.0009820 |
| 2022-07-30 | $0.0009990 | $0.0010190 | $0.0010350 | $0.0009680 |
| 2022-07-31 | $0.0010190 | $0.0010080 | $0.0010250 | $0.0009570 |
| 2022-08-01 | $0.0010080 | $0.0009780 | $0.0010110 | $0.0009620 |
| 2022-08-02 | $0.0009780 | $0.0009790 | $0.0009950 | $0.0009300 |
| 2022-08-03 | $0.0009790 | $0.0009870 | $0.0009870 | $0.0009230 |
| 2022-08-04 | $0.0009870 | $0.0009810 | $0.0009970 | $0.0009650 |
| 2022-08-05 | $0.0009810 | $0.0010250 | $0.0010770 | $0.0010070 |
| 2022-08-06 | $0.0010250 | $0.0009970 | $0.0010650 | $0.0009640 |
| 2022-08-07 | $0.0009970 | $0.0009690 | $0.0010030 | $0.0009180 |
| 2022-08-08 | $0.0009690 | $0.0009420 | $0.0010310 | $0.0009420 |
| 2022-08-09 | $0.0009420 | $0.0009370 | $0.0009540 | $0.0008860 |
| 2022-08-10 | $0.0009370 | $0.0010200 | $0.0010750 | $0.0010010 |
| 2022-08-11 | $0.0010200 | $0.0009970 | $0.0010350 | $0.0009590 |
| 2022-08-12 | $0.0009970 | $0.0009800 | $0.0010380 | $0.0009600 |
| 2022-08-13 | $0.0009800 | $0.0009720 | $0.0009920 | $0.0009330 |
| 2022-08-14 | $0.0009720 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2022-08-15 | $0.0009290 | $0.0008930 | $0.0009500 | $0.0008740 |
| 2022-08-16 | $0.0008930 | $0.0009010 | $0.0009010 | $0.0008640 |
| 2022-08-17 | $0.0009010 | $0.0008990 | $0.0008990 | $0.0008440 |
| 2022-08-18 | $0.0008990 | $0.0008860 | $0.0009050 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008040 | $0.0008040 | $0.0007080 |
| 2022-08-20 | $0.0008040 | $0.0008190 | $0.0008510 | $0.0007720 |
| 2022-08-21 | $0.0008190 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2022-08-22 | $0.0008250 | $0.0008450 | $0.0008610 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0009320 | $0.0010990 | $0.0008660 |
| 2022-08-24 | $0.0009320 | $0.0008610 | $0.0009610 | $0.0008280 |
| 2022-08-25 | $0.0008610 | $0.0008310 | $0.0008990 | $0.0007970 |
| 2022-08-26 | $0.0008310 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2022-08-27 | $0.0007840 | $0.0007760 | $0.0008050 | $0.0007600 |
| 2022-08-28 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007420 |
| 2022-08-29 | $0.0007700 | $0.0008380 | $0.0008380 | $0.0008070 |
| 2022-08-30 | $0.0008380 | $0.0008080 | $0.0008380 | $0.0007780 |
| 2022-08-31 | $0.0008080 | $0.0008390 | $0.0008390 | $0.0007770 |
| 2022-09-01 | $0.0008390 | $0.0008250 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008250 | $0.0008200 | $0.0008350 | $0.0007880 |
| 2022-09-03 | $0.0008200 | $0.0008100 | $0.0008260 | $0.0007940 |
| 2022-09-04 | $0.0008100 | $0.0007900 | $0.0008370 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007330 | $0.0007790 | $0.0007170 |
| 2022-09-07 | $0.0007330 | $0.0007660 | $0.0008150 | $0.0007500 |
| 2022-09-08 | $0.0007660 | $0.0007520 | $0.0008010 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0008080 | $0.0008420 | $0.0007740 |
| 2022-09-10 | $0.0008080 | $0.0007990 | $0.0008870 | $0.0007990 |
| 2022-09-11 | $0.0007990 | $0.0007950 | $0.0008130 | $0.0007780 |
| 2022-09-12 | $0.0007950 | $0.0008240 | $0.0008410 | $0.0007380 |
| 2022-09-13 | $0.0008240 | $0.0007720 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007720 | $0.0007380 | $0.0008030 | $0.0007050 |
| 2022-09-15 | $0.0007380 | $0.0007220 | $0.0007220 | $0.0006330 |
| 2022-09-16 | $0.0007220 | $0.0007030 | $0.0007170 | $0.0006740 |
| 2022-09-17 | $0.0007030 | $0.0007490 | $0.0007490 | $0.0007200 |
| 2022-09-18 | $0.0007490 | $0.0006540 | $0.0006940 | $0.0006400 |
| 2022-09-19 | $0.0006540 | $0.0006740 | $0.0007020 | $0.0006470 |
| 2022-09-20 | $0.0006740 | $0.0006480 | $0.0006620 | $0.0006220 |
| 2022-09-21 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006760 | $0.0006900 | $0.0006500 |
| 2022-09-23 | $0.0006760 | $0.0007030 | $0.0007030 | $0.0006640 |
| 2022-09-24 | $0.0007030 | $0.0006980 | $0.0007110 | $0.0006720 |
| 2022-09-25 | $0.0006980 | $0.0006600 | $0.0006860 | $0.0006470 |
| 2022-09-26 | $0.0006600 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-27 | $0.0006550 | $0.0006640 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006640 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006810 | $0.0006550 |
| 2022-09-30 | $0.0006550 | $0.0006380 | $0.0006640 | $0.0006110 |
| 2022-10-01 | $0.0006380 | $0.0006430 | $0.0006690 | $0.0006160 |
| 2022-10-02 | $0.0006430 | $0.0006640 | $0.0006640 | $0.0006260 |
| 2022-10-03 | $0.0006640 | $0.0006480 | $0.0006880 | $0.0006480 |
| 2022-10-04 | $0.0006480 | $0.0006540 | $0.0006810 | $0.0006400 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006900 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006490 | $0.0006760 | $0.0006360 |
| 2022-10-07 | $0.0006490 | $0.0006660 | $0.0006660 | $0.0006260 |
| 2022-10-08 | $0.0006660 | $0.0006450 | $0.0006580 | $0.0006180 |
| 2022-10-09 | $0.0006450 | $0.0006750 | $0.0007680 | $0.0006350 |
| 2022-10-10 | $0.0006750 | $0.0006450 | $0.0006710 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0006530 | $0.0006530 | $0.0006270 |
| 2022-10-12 | $0.0006530 | $0.0006730 | $0.0006730 | $0.0006210 |
| 2022-10-13 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0006700 | $0.0006870 | $0.0006870 | $0.0006350 |
| 2022-10-15 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006630 |
| 2022-10-16 | $0.0006760 | $0.0006920 | $0.0007180 | $0.0006790 |
| 2022-10-17 | $0.0006920 | $0.0007190 | $0.0007460 | $0.0007060 |
| 2022-10-18 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006550 |
| 2022-10-19 | $0.0006820 | $0.0006680 | $0.0006810 | $0.0006550 |
| 2022-10-20 | $0.0006680 | $0.0006410 | $0.0006800 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006630 | $0.0006760 | $0.0006370 |
| 2022-10-22 | $0.0006630 | $0.0006700 | $0.0006700 | $0.0006570 |
| 2022-10-23 | $0.0006700 | $0.0006550 | $0.0006960 | $0.0006410 |
| 2022-10-24 | $0.0006550 | $0.0006450 | $0.0006580 | $0.0006320 |
| 2022-10-25 | $0.0006450 | $0.0007300 | $0.0007450 | $0.0006280 |
| 2022-10-26 | $0.0007300 | $0.0008150 | $0.0011440 | $0.0007830 |
| 2022-10-27 | $0.0008150 | $0.0007570 | $0.0008030 | $0.0007420 |
| 2022-10-28 | $0.0007570 | $0.0007460 | $0.0008090 | $0.0007000 |
| 2022-10-29 | $0.0007460 | $0.0006970 | $0.0007780 | $0.0006810 |
| 2022-10-30 | $0.0006970 | $0.0007000 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007000 | $0.0007550 | $0.0009120 | $0.0006610 |
| 2022-11-01 | $0.0007550 | $0.0008680 | $0.0009000 | $0.0007260 |
| 2022-11-02 | $0.0008680 | $0.0008960 | $0.0009260 | $0.0007900 |
| 2022-11-03 | $0.0008960 | $0.0008730 | $0.0009640 | $0.0008420 |
| 2022-11-04 | $0.0008730 | $0.0008060 | $0.0009380 | $0.0007900 |
| 2022-11-05 | $0.0008060 | $0.0008140 | $0.0008300 | $0.0007810 |
| 2022-11-06 | $0.0008140 | $0.0008940 | $0.0009260 | $0.0007840 |
| 2022-11-07 | $0.0008940 | $0.0008470 | $0.0008940 | $0.0008310 |
| 2022-11-08 | $0.0008470 | $0.0007340 | $0.0007600 | $0.0006400 |
| 2022-11-09 | $0.0007340 | $0.0006400 | $0.0006620 | $0.0005960 |
| 2022-11-10 | $0.0006400 | $0.0007260 | $0.0007650 | $0.0006870 |
| 2022-11-11 | $0.0007260 | $0.0006810 | $0.0007450 | $0.0006810 |
| 2022-11-12 | $0.0006810 | $0.0006900 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006900 | $0.0006100 | $0.0006710 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006460 | $0.0006830 | $0.0006080 |
| 2022-11-15 | $0.0006460 | $0.0006640 | $0.0006760 | $0.0006380 |
| 2022-11-16 | $0.0006640 | $0.0006320 | $0.0006560 | $0.0006200 |
| 2022-11-17 | $0.0006320 | $0.0006360 | $0.0006600 | $0.0006240 |
| 2022-11-18 | $0.0006360 | $0.0006420 | $0.0006660 | $0.0006300 |
| 2022-11-19 | $0.0006420 | $0.0006450 | $0.0006810 | $0.0006200 |
| 2022-11-20 | $0.0006450 | $0.0006160 | $0.0006390 | $0.0005820 |
| 2022-11-21 | $0.0006160 | $0.0006080 | $0.0006300 | $0.0005860 |
| 2022-11-22 | $0.0006080 | $0.0006830 | $0.0007050 | $0.0006140 |
| 2022-11-23 | $0.0006830 | $0.0006860 | $0.0007220 | $0.0006390 |
| 2022-11-24 | $0.0006860 | $0.0006620 | $0.0006980 | $0.0006260 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006710 | $0.0006230 |
| 2022-11-26 | $0.0006590 | $0.0006390 | $0.0006750 | $0.0006140 |
| 2022-11-27 | $0.0006390 | $0.0006200 | $0.0006440 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006070 | $0.0006540 | $0.0005950 |
| 2022-11-29 | $0.0006070 | $0.0006080 | $0.0006690 | $0.0005960 |
| 2022-11-30 | $0.0006080 | $0.0006480 | $0.0006600 | $0.0006090 |
| 2022-12-01 | $0.0006480 | $0.0006130 | $0.0006510 | $0.0006000 |
| 2022-12-02 | $0.0006130 | $0.0006090 | $0.0006480 | $0.0005830 |
| 2022-12-03 | $0.0006090 | $0.0006080 | $0.0006330 | $0.0005830 |
| 2022-12-04 | $0.0006080 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2022-12-05 | $0.0006530 | $0.0006170 | $0.0006420 | $0.0005920 |
| 2022-12-06 | $0.0006170 | $0.0006360 | $0.0006740 | $0.0006100 |
| 2022-12-07 | $0.0006360 | $0.0006400 | $0.0006650 | $0.0006030 |
| 2022-12-08 | $0.0006400 | $0.0006270 | $0.0006660 | $0.0006140 |
| 2022-12-09 | $0.0006270 | $0.0006320 | $0.0006570 | $0.0005940 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006580 | $0.0005820 |
| 2022-12-11 | $0.0006330 | $0.0006190 | $0.0006440 | $0.0005940 |
| 2022-12-12 | $0.0006190 | $0.0005990 | $0.0006250 | $0.0005870 |
| 2022-12-13 | $0.0005990 | $0.0006600 | $0.0006600 | $0.0006070 |
| 2022-12-14 | $0.0006600 | $0.0006140 | $0.0006540 | $0.0005880 |
| 2022-12-15 | $0.0006140 | $0.0006080 | $0.0006210 | $0.0005700 |
| 2022-12-16 | $0.0006080 | $0.0005720 | $0.0005840 | $0.0005370 |
| 2022-12-17 | $0.0005720 | $0.0005940 | $0.0006050 | $0.0005700 |
| 2022-12-18 | $0.0005940 | $0.0005680 | $0.0006030 | $0.0005680 |
| 2022-12-19 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005490 |
| 2022-12-20 | $0.0005960 | $0.0006080 | $0.0006210 | $0.0005720 |
| 2022-12-21 | $0.0006080 | $0.0005830 | $0.0006190 | $0.0005580 |
| 2022-12-22 | $0.0005830 | $0.0005720 | $0.0005970 | $0.0005600 |
| 2022-12-23 | $0.0005720 | $0.0005860 | $0.0006100 | $0.0005490 |
| 2022-12-24 | $0.0005860 | $0.0005860 | $0.0005980 | $0.0005490 |
| 2022-12-25 | $0.0005860 | $0.0005850 | $0.0005970 | $0.0005480 |
| 2022-12-26 | $0.0005850 | $0.0006010 | $0.0006140 | $0.0005650 |
| 2022-12-27 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0005570 |
| 2022-12-28 | $0.0006420 | $0.0005710 | $0.0006300 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005400 | $0.0005880 | $0.0005280 |
| 2022-12-30 | $0.0005400 | $0.0005640 | $0.0005760 | $0.0005160 |
| 2022-12-31 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005260 |
| 2023-01-01 | $0.0005860 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2023-01-02 | $0.0005520 | $0.0005950 | $0.0005950 | $0.0005460 |
| 2023-01-03 | $0.0005950 | $0.0005460 | $0.0005950 | $0.0005460 |
| 2023-01-04 | $0.0005460 | $0.0006030 | $0.0006160 | $0.0005650 |
| 2023-01-05 | $0.0006030 | $0.0005630 | $0.0006130 | $0.0005630 |
| 2023-01-06 | $0.0005630 | $0.0005580 | $0.0006220 | $0.0005460 |
| 2023-01-07 | $0.0005580 | $0.0005810 | $0.0006190 | $0.0005440 |
| 2023-01-08 | $0.0005810 | $0.0005930 | $0.0006440 | $0.0005800 |
| 2023-01-09 | $0.0005930 | $0.0005810 | $0.0006600 | $0.0005810 |
| 2023-01-10 | $0.0005810 | $0.0005880 | $0.0006410 | $0.0005880 |
| 2023-01-11 | $0.0005880 | $0.0006390 | $0.0007500 | $0.0006110 |
| 2023-01-12 | $0.0006390 | $0.0006230 | $0.0007080 | $0.0005810 |
| 2023-01-13 | $0.0006230 | $0.0006380 | $0.0006680 | $0.0005950 |
| 2023-01-14 | $0.0006380 | $0.0006200 | $0.0006820 | $0.0006040 |
| 2023-01-15 | $0.0006200 | $0.0005900 | $0.0006830 | $0.0005900 |
| 2023-01-16 | $0.0005900 | $0.0006150 | $0.0006940 | $0.0005990 |
| 2023-01-17 | $0.0006150 | $0.0006260 | $0.0006890 | $0.0006100 |
| 2023-01-18 | $0.0006260 | $0.0006500 | $0.0006800 | $0.0005600 |
| 2023-01-19 | $0.0006500 | $0.0006520 | $0.0006670 | $0.0006050 |
| 2023-01-20 | $0.0006520 | $0.0006470 | $0.0007630 | $0.0006140 |
| 2023-01-21 | $0.0006470 | $0.0006670 | $0.0007480 | $0.0006340 |
| 2023-01-22 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006670 | $0.0009600 | $0.0011060 | $0.0006020 |
| 2023-01-24 | $0.0009600 | $0.0008400 | $0.0009960 | $0.0007620 |
| 2023-01-25 | $0.0008400 | $0.0008060 | $0.0008700 | $0.0007410 |
| 2023-01-26 | $0.0008060 | $0.0008810 | $0.0009290 | $0.0007210 |
| 2023-01-27 | $0.0008810 | $0.0008310 | $0.0008790 | $0.0007510 |
| 2023-01-28 | $0.0008310 | $0.0009120 | $0.0009750 | $0.0007700 |
| 2023-01-29 | $0.0009120 | $0.0009220 | $0.0009540 | $0.0008560 |
| 2023-01-30 | $0.0009220 | $0.0008930 | $0.0009240 | $0.0008150 |
| 2023-01-31 | $0.0008930 | $0.0008240 | $0.0009040 | $0.0008090 |
| 2023-02-01 | $0.0008240 | $0.0008370 | $0.0009190 | $0.0008210 |
| 2023-02-02 | $0.0008370 | $0.0009360 | $0.0010020 | $0.0008050 |
| 2023-02-03 | $0.0009360 | $0.0008820 | $0.0010150 | $0.0008820 |
| 2023-02-04 | $0.0008820 | $0.0008840 | $0.0009670 | $0.0008840 |
| 2023-02-05 | $0.0008840 | $0.0009620 | $0.0011410 | $0.0008640 |
| 2023-02-06 | $0.0009620 | $0.0012590 | $0.0014370 | $0.0008720 |
| 2023-02-07 | $0.0012590 | $0.0015880 | $0.0018220 | $0.0012700 |
| 2023-02-08 | $0.0015880 | $0.0013040 | $0.0022290 | $0.0013040 |
| 2023-02-09 | $0.0013040 | $0.0011440 | $0.0013600 | $0.0011280 |
| 2023-02-10 | $0.0011440 | $0.0015290 | $0.0015290 | $0.0009540 |
| 2023-02-11 | $0.0015290 | $0.0014770 | $0.0016160 | $0.0013700 |
| 2023-02-12 | $0.0014770 | $0.0014400 | $0.0015150 | $0.0013490 |
| 2023-02-13 | $0.0014400 | $0.0012350 | $0.0015520 | $0.0011150 |
| 2023-02-14 | $0.0012350 | $0.0016180 | $0.0017270 | $0.0012450 |
| 2023-02-15 | $0.0016180 | $0.0016250 | $0.0017930 | $0.0015410 |
| 2023-02-16 | $0.0016250 | $0.0013760 | $0.0016060 | $0.0013600 |
| 2023-02-17 | $0.0013760 | $0.0013050 | $0.0015080 | $0.0012880 |
| 2023-02-18 | $0.0013050 | $0.0012520 | $0.0014380 | $0.0012520 |
| 2023-02-19 | $0.0012520 | $0.0011770 | $0.0013450 | $0.0011260 |
| 2023-02-20 | $0.0011770 | $0.0013460 | $0.0014140 | $0.0011920 |
| 2023-02-21 | $0.0013460 | $0.0013440 | $0.0014270 | $0.0012280 |
| 2023-02-22 | $0.0013440 | $0.0012980 | $0.0014460 | $0.0012160 |
| 2023-02-23 | $0.0012980 | $0.0013530 | $0.0017330 | $0.0011880 |
| 2023-02-24 | $0.0013530 | $0.0012700 | $0.0014150 | $0.0012540 |
| 2023-02-25 | $0.0012700 | $0.0012760 | $0.0013560 | $0.0012440 |
| 2023-02-26 | $0.0012760 | $0.0013300 | $0.0014610 | $0.0012800 |
| 2023-02-27 | $0.0013300 | $0.0014370 | $0.0015350 | $0.0013230 |
| 2023-02-28 | $0.0014370 | $0.0015570 | $0.0017010 | $0.0014120 |
| 2023-03-01 | $0.0015570 | $0.0015320 | $0.0017160 | $0.0015160 |
| 2023-03-02 | $0.0015320 | $0.0014500 | $0.0016310 | $0.0013840 |
| 2023-03-03 | $0.0014500 | $0.0014280 | $0.0015070 | $0.0013030 |
| 2023-03-04 | $0.0014280 | $0.0014260 | $0.0014570 | $0.0013320 |
| 2023-03-05 | $0.0014260 | $0.0014240 | $0.0014400 | $0.0012670 |
| 2023-03-06 | $0.0014240 | $0.0013150 | $0.0014410 | $0.0013150 |
| 2023-03-07 | $0.0013150 | $0.0013740 | $0.0014210 | $0.0012650 |
| 2023-03-08 | $0.0013740 | $0.0012570 | $0.0013490 | $0.0011490 |
| 2023-03-09 | $0.0012570 | $0.0009780 | $0.0011790 | $0.0009490 |
| 2023-03-10 | $0.0009780 | $0.0010450 | $0.0011740 | $0.0009450 |
| 2023-03-11 | $0.0010450 | $0.0010080 | $0.0011860 | $0.0009940 |
| 2023-03-12 | $0.0010080 | $0.0011780 | $0.0013050 | $0.0010660 |
| 2023-03-13 | $0.0011780 | $0.0012440 | $0.0013450 | $0.0011600 |
| 2023-03-14 | $0.0012440 | $0.0011940 | $0.0012790 | $0.0011770 |
| 2023-03-15 | $0.0011940 | $0.0011590 | $0.0012750 | $0.0010770 |
| 2023-03-16 | $0.0011590 | $0.0012240 | $0.0012580 | $0.0011070 |
| 2023-03-17 | $0.0012240 | $0.0012190 | $0.0013450 | $0.0011840 |
| 2023-03-18 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011810 |
| 2023-03-19 | $0.0012870 | $0.0012320 | $0.0013030 | $0.0011420 |
| 2023-03-20 | $0.0012320 | $0.0010780 | $0.0012170 | $0.0010780 |
| 2023-03-21 | $0.0010780 | $0.0011030 | $0.0012110 | $0.0010660 |
| 2023-03-22 | $0.0011030 | $0.0010780 | $0.0011300 | $0.0010090 |
| 2023-03-23 | $0.0010780 | $0.0010360 | $0.0011450 | $0.0010180 |
| 2023-03-24 | $0.0010360 | $0.0010340 | $0.0010860 | $0.0009810 |
| 2023-03-25 | $0.0010340 | $0.0009940 | $0.0010640 | $0.0009590 |
| 2023-03-26 | $0.0009940 | $0.0010300 | $0.0011010 | $0.0010120 |
| 2023-03-27 | $0.0010300 | $0.0009780 | $0.0010810 | $0.0009610 |
| 2023-03-28 | $0.0009780 | $0.0010290 | $0.0010820 | $0.0009930 |
| 2023-03-29 | $0.0010290 | $0.0010220 | $0.0010580 | $0.0009860 |
| 2023-03-30 | $0.0010220 | $0.0010760 | $0.0010760 | $0.0009870 |
| 2023-03-31 | $0.0010760 | $0.0010750 | $0.0011480 | $0.0010390 |
| 2023-04-01 | $0.0010750 | $0.0010560 | $0.0010750 | $0.0010200 |
| 2023-04-02 | $0.0010560 | $0.0010590 | $0.0010950 | $0.0009700 |
| 2023-04-03 | $0.0010590 | $0.0009780 | $0.0010680 | $0.0009780 |
| 2023-04-04 | $0.0009780 | $0.0009730 | $0.0011040 | $0.0009540 |
| 2023-04-05 | $0.0009730 | $0.0010690 | $0.0012220 | $0.0009930 |
| 2023-04-06 | $0.0010690 | $0.0010680 | $0.0011800 | $0.0010490 |
| 2023-04-07 | $0.0010680 | $0.0011380 | $0.0011560 | $0.0010260 |
| 2023-04-08 | $0.0011380 | $0.0010910 | $0.0011470 | $0.0010360 |
| 2023-04-09 | $0.0010910 | $0.0009860 | $0.0011160 | $0.0009670 |
| 2023-04-10 | $0.0009860 | $0.0010890 | $0.0010890 | $0.0009560 |
| 2023-04-11 | $0.0010890 | $0.0010590 | $0.0010780 | $0.0009650 |
| 2023-04-12 | $0.0010590 | $0.0009790 | $0.0011130 | $0.0009790 |
| 2023-04-13 | $0.0009790 | $0.0009670 | $0.0011080 | $0.0009460 |
| 2023-04-14 | $0.0009670 | $0.0010300 | $0.0011140 | $0.0010090 |
| 2023-04-15 | $0.0010300 | $0.0010880 | $0.0012970 | $0.0010250 |
| 2023-04-16 | $0.0010880 | $0.0012090 | $0.0012090 | $0.0011020 |
| 2023-04-17 | $0.0012090 | $0.0011620 | $0.0011830 | $0.0010790 |
| 2023-04-18 | $0.0011620 | $0.0011570 | $0.0011990 | $0.0010520 |
| 2023-04-19 | $0.0011570 | $0.0009490 | $0.0010650 | $0.0009490 |
| 2023-04-20 | $0.0009490 | $0.0010100 | $0.0010300 | $0.0009520 |
| 2023-04-21 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0009060 |
| 2023-04-22 | $0.0010170 | $0.0009180 | $0.0010310 | $0.0009000 |
| 2023-04-23 | $0.0009180 | $0.0009500 | $0.0010240 | $0.0009130 |
| 2023-04-24 | $0.0009500 | $0.0009950 | $0.0011060 | $0.0009400 |
| 2023-04-25 | $0.0009950 | $0.0010270 | $0.0010640 | $0.0009520 |
| 2023-04-26 | $0.0010270 | $0.0009890 | $0.0010270 | $0.0009520 |
| 2023-04-27 | $0.0009890 | $0.0010310 | $0.0010690 | $0.0009160 |
| 2023-04-28 | $0.0010310 | $0.0009840 | $0.0010410 | $0.0009650 |
| 2023-04-29 | $0.0009840 | $0.0010310 | $0.0010690 | $0.0009550 |
| 2023-04-30 | $0.0010310 | $0.0009540 | $0.0010100 | $0.0008790 |
| 2023-05-01 | $0.0009540 | $0.0009890 | $0.0010260 | $0.0009160 |
| 2023-05-02 | $0.0009890 | $0.0009550 | $0.0010110 | $0.0008980 |
| 2023-05-03 | $0.0009550 | $0.0009150 | $0.0010100 | $0.0008960 |
| 2023-05-04 | $0.0009150 | $0.0011650 | $0.0013710 | $0.0008640 |
| 2023-05-05 | $0.0011650 | $0.0009980 | $0.0012780 | $0.0009780 |
| 2023-05-06 | $0.0009980 | $0.0010460 | $0.0010840 | $0.0009130 |
| 2023-05-07 | $0.0010460 | $0.0010340 | $0.0010710 | $0.0009020 |
| 2023-05-08 | $0.0010340 | $0.0009460 | $0.0010570 | $0.0009080 |
| 2023-05-09 | $0.0009460 | $0.0010720 | $0.0012200 | $0.0009240 |
| 2023-05-10 | $0.0010720 | $0.0010500 | $0.0011420 | $0.0010130 |
| 2023-05-11 | $0.0010500 | $0.0011130 | $0.0011130 | $0.0009520 |
| 2023-05-12 | $0.0011130 | $0.0010670 | $0.0011210 | $0.0009580 |
| 2023-05-13 | $0.0010670 | $0.0009340 | $0.0010780 | $0.0009340 |
| 2023-05-14 | $0.0009340 | $0.0007380 | $0.0010440 | $0.0007200 |
| 2023-05-15 | $0.0007380 | $0.0007810 | $0.0008360 | $0.0006900 |
| 2023-05-16 | $0.0007810 | $0.0007120 | $0.0007840 | $0.0006200 |
| 2023-05-17 | $0.0007120 | $0.0006560 | $0.0007290 | $0.0006380 |
| 2023-05-18 | $0.0006560 | $0.0007200 | $0.0008280 | $0.0006480 |
| 2023-05-19 | $0.0007200 | $0.0006890 | $0.0007980 | $0.0006710 |
| 2023-05-20 | $0.0006890 | $0.0006730 | $0.0007640 | $0.0006550 |
| 2023-05-21 | $0.0006730 | $0.0009030 | $0.0009750 | $0.0006680 |
| 2023-05-22 | $0.0009030 | $0.0007820 | $0.0009270 | $0.0006910 |
| 2023-05-23 | $0.0007820 | $0.0007600 | $0.0007970 | $0.0006680 |
| 2023-05-24 | $0.0007600 | $0.0006120 | $0.0007380 | $0.0006120 |
| 2023-05-25 | $0.0006120 | $0.0006860 | $0.0007590 | $0.0006140 |
| 2023-05-26 | $0.0006860 | $0.0006580 | $0.0007680 | $0.0006400 |
| 2023-05-27 | $0.0006580 | $0.0007320 | $0.0007320 | $0.0006410 |
| 2023-05-28 | $0.0007320 | $0.0007450 | $0.0007830 | $0.0006870 |
| 2023-05-29 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0006440 |
| 2023-05-30 | $0.0007380 | $0.0006460 | $0.0007420 | $0.0006270 |
| 2023-05-31 | $0.0006460 | $0.0006750 | $0.0006930 | $0.0006180 |
| 2023-06-01 | $0.0006750 | $0.0007260 | $0.0007820 | $0.0006700 |
| 2023-06-02 | $0.0007260 | $0.0007440 | $0.0007820 | $0.0006870 |
| 2023-06-03 | $0.0007440 | $0.0007570 | $0.0007760 | $0.0006810 |
| 2023-06-04 | $0.0007570 | $0.0007180 | $0.0007750 | $0.0006430 |
| 2023-06-05 | $0.0007180 | $0.0006160 | $0.0007060 | $0.0005800 |
| 2023-06-06 | $0.0006160 | $0.0006980 | $0.0006980 | $0.0006220 |
| 2023-06-07 | $0.0006980 | $0.0006780 | $0.0006780 | $0.0006050 |
| 2023-06-08 | $0.0006780 | $0.0006830 | $0.0007020 | $0.0006090 |
| 2023-06-09 | $0.0006830 | $0.0006630 | $0.0006810 | $0.0005890 |
| 2023-06-10 | $0.0006630 | $0.0005430 | $0.0006480 | $0.0005430 |
| 2023-06-11 | $0.0005430 | $0.0006140 | $0.0006140 | $0.0005440 |
| 2023-06-12 | $0.0006140 | $0.0005400 | $0.0006100 | $0.0005230 |
| 2023-06-13 | $0.0005400 | $0.0005570 | $0.0005740 | $0.0005390 |
| 2023-06-14 | $0.0005570 | $0.0005120 | $0.0005450 | $0.0005120 |
| 2023-06-15 | $0.0005120 | $0.0005330 | $0.0005330 | $0.0005000 |
| 2023-06-16 | $0.0005330 | $0.0005670 | $0.0005840 | $0.0005320 |
| 2023-06-17 | $0.0005670 | $0.0005530 | $0.0005700 | $0.0005180 |
| 2023-06-18 | $0.0005530 | $0.0005510 | $0.0005680 | $0.0005330 |
| 2023-06-19 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005380 |
| 2023-06-20 | $0.0005560 | $0.0005740 | $0.0005740 | $0.0005560 |
| 2023-06-21 | $0.0005740 | $0.0006050 | $0.0006240 | $0.0005860 |
| 2023-06-22 | $0.0006050 | $0.0006370 | $0.0006370 | $0.0005800 |
| 2023-06-23 | $0.0006370 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2023-06-24 | $0.0006250 | $0.0006940 | $0.0007130 | $0.0006190 |
| 2023-06-25 | $0.0006940 | $0.0006460 | $0.0007410 | $0.0006460 |
| 2023-06-26 | $0.0006460 | $0.0006320 | $0.0006690 | $0.0006140 |
| 2023-06-27 | $0.0006320 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2023-06-28 | $0.0006050 | $0.0005660 | $0.0006210 | $0.0005480 |
| 2023-06-29 | $0.0005660 | $0.0005740 | $0.0005930 | $0.0005560 |
| 2023-06-30 | $0.0005740 | $0.0006380 | $0.0006570 | $0.0005800 |
| 2023-07-01 | $0.0006380 | $0.0006160 | $0.0006540 | $0.0006160 |
| 2023-07-02 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-07-03 | $0.0006200 | $0.0006450 | $0.0006840 | $0.0006060 |
| 2023-07-04 | $0.0006450 | $0.0006970 | $0.0007740 | $0.0006390 |
| 2023-07-05 | $0.0006970 | $0.0006300 | $0.0007070 | $0.0006110 |
| 2023-07-06 | $0.0006300 | $0.0006280 | $0.0006460 | $0.0006100 |
| 2023-07-07 | $0.0006280 | $0.0006550 | $0.0006740 | $0.0006360 |
| 2023-07-08 | $0.0006550 | $0.0006340 | $0.0006530 | $0.0006160 |
| 2023-07-09 | $0.0006340 | $0.0006340 | $0.0006520 | $0.0006340 |
| 2023-07-10 | $0.0006340 | $0.0006390 | $0.0006580 | $0.0006210 |
| 2023-07-11 | $0.0006390 | $0.0006580 | $0.0007510 | $0.0006200 |
| 2023-07-12 | $0.0006580 | $0.0006550 | $0.0006930 | $0.0006550 |
| 2023-07-13 | $0.0006550 | $0.0006620 | $0.0007020 | $0.0006420 |
| 2023-07-14 | $0.0006620 | $0.0006790 | $0.0007180 | $0.0006010 |
| 2023-07-15 | $0.0006790 | $0.0006960 | $0.0007150 | $0.0006570 |
| 2023-07-16 | $0.0006960 | $0.0006350 | $0.0006920 | $0.0006350 |
| 2023-07-17 | $0.0006350 | $0.0006310 | $0.0006500 | $0.0006310 |
| 2023-07-18 | $0.0006310 | $0.0006260 | $0.0006640 | $0.0006260 |
| 2023-07-19 | $0.0006260 | $0.0006230 | $0.0006420 | $0.0006230 |
| 2023-07-20 | $0.0006230 | $0.0006050 | $0.0006430 | $0.0006050 |
| 2023-07-21 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-22 | $0.0006050 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-23 | $0.0005970 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-07-24 | $0.0006040 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2023-07-25 | $0.0005920 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-07-26 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2023-07-27 | $0.0005990 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-28 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0005810 |
| 2023-07-29 | $0.0006000 | $0.0006020 | $0.0006400 | $0.0005830 |
| 2023-07-30 | $0.0006020 | $0.0005770 | $0.0005960 | $0.0005770 |
| 2023-07-31 | $0.0005770 | $0.0005750 | $0.0005940 | $0.0005750 |
| 2023-08-01 | $0.0005750 | $0.0005620 | $0.0005990 | $0.0005620 |
| 2023-08-02 | $0.0005620 | $0.0005330 | $0.0005520 | $0.0005330 |
| 2023-08-03 | $0.0005330 | $0.0005500 | $0.0005500 | $0.0005320 |
| 2023-08-04 | $0.0005500 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2023-08-05 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-08-06 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-08-07 | $0.0005670 | $0.0006030 | $0.0006210 | $0.0005120 |
| 2023-08-08 | $0.0006030 | $0.0005570 | $0.0006120 | $0.0005200 |
| 2023-08-09 | $0.0005570 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2023-08-10 | $0.0005380 | $0.0005180 | $0.0005370 | $0.0005180 |
| 2023-08-11 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-08-12 | $0.0005170 | $0.0005360 | $0.0005360 | $0.0005180 |
| 2023-08-13 | $0.0005360 | $0.0005330 | $0.0005330 | $0.0005150 |
| 2023-08-14 | $0.0005330 | $0.0005160 | $0.0005530 | $0.0005160 |
| 2023-08-15 | $0.0005160 | $0.0005120 | $0.0005300 | $0.0005120 |
| 2023-08-16 | $0.0005120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-08-17 | $0.0005060 | $0.0004540 | $0.0005050 | $0.0004540 |
| 2023-08-18 | $0.0004540 | $0.0004650 | $0.0004820 | $0.0004480 |
| 2023-08-19 | $0.0004650 | $0.0004840 | $0.0005010 | $0.0004680 |
| 2023-08-20 | $0.0004840 | $0.0004720 | $0.0004890 | $0.0004550 |
| 2023-08-21 | $0.0004720 | $0.0004340 | $0.0004670 | $0.0004170 |
| 2023-08-22 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004250 |
| 2023-08-23 | $0.0004580 | $0.0004540 | $0.0004700 | $0.0004370 |
| 2023-08-24 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004320 |
| 2023-08-25 | $0.0004480 | $0.0004300 | $0.0004460 | $0.0004300 |
| 2023-08-26 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004120 |
| 2023-08-27 | $0.0004280 | $0.0004140 | $0.0004310 | $0.0004140 |
| 2023-08-28 | $0.0004140 | $0.0004130 | $0.0004300 | $0.0004130 |
| 2023-08-29 | $0.0004130 | $0.0004320 | $0.0004500 | $0.0004150 |
| 2023-08-30 | $0.0004320 | $0.0004090 | $0.0004260 | $0.0004090 |
| 2023-08-31 | $0.0004090 | $0.0004770 | $0.0004940 | $0.0003950 |
| 2023-09-01 | $0.0004770 | $0.0004230 | $0.0004720 | $0.0004230 |
| 2023-09-02 | $0.0004230 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-09-03 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004250 |
| 2023-09-04 | $0.0004420 | $0.0004400 | $0.0004560 | $0.0004240 |
| 2023-09-05 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004410 |
| 2023-09-06 | $0.0004580 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2023-09-07 | $0.0004570 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004420 | $0.0004420 | $0.0004090 |
| 2023-09-09 | $0.0004420 | $0.0004250 | $0.0004420 | $0.0004250 |
| 2023-09-10 | $0.0004250 | $0.0004360 | $0.0004360 | $0.0004200 |
| 2023-09-11 | $0.0004360 | $0.0004500 | $0.0004500 | $0.0004190 |
| 2023-09-12 | $0.0004500 | $0.0004300 | $0.0004620 | $0.0004300 |
| 2023-09-13 | $0.0004300 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-09-14 | $0.0004340 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-09-15 | $0.0004230 | $0.0004430 | $0.0004600 | $0.0004270 |
| 2023-09-16 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004250 |
| 2023-09-17 | $0.0004410 | $0.0004540 | $0.0004540 | $0.0004380 |
| 2023-09-18 | $0.0004540 | $0.0004590 | $0.0004590 | $0.0004420 |
| 2023-09-19 | $0.0004590 | $0.0004440 | $0.0004600 | $0.0004440 |
| 2023-09-20 | $0.0004440 | $0.0004380 | $0.0004540 | $0.0004380 |
| 2023-09-21 | $0.0004380 | $0.0004280 | $0.0004440 | $0.0004120 |
| 2023-09-22 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004140 |
| 2023-09-23 | $0.0004300 | $0.0004140 | $0.0004300 | $0.0004140 |
| 2023-09-24 | $0.0004140 | $0.0004110 | $0.0004270 | $0.0004110 |
| 2023-09-25 | $0.0004110 | $0.0004130 | $0.0004290 | $0.0003970 |
| 2023-09-26 | $0.0004290 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-27 | $0.0004140 | $0.0003990 | $0.0004310 | $0.0003990 |
| 2023-09-28 | $0.0003990 | $0.0004300 | $0.0004300 | $0.0004130 |
| 2023-09-29 | $0.0004300 | $0.0004340 | $0.0004500 | $0.0004170 |
| 2023-09-30 | $0.0004340 | $0.0004340 | $0.0004510 | $0.0004180 |
| 2023-10-01 | $0.0004340 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2023-10-02 | $0.0004330 | $0.0004320 | $0.0004490 | $0.0004160 |
| 2023-10-03 | $0.0004320 | $0.0004140 | $0.0004470 | $0.0003980 |
| 2023-10-04 | $0.0004140 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-10-05 | $0.0004120 | $0.0004030 | $0.0004190 | $0.0004030 |
| 2023-10-06 | $0.0004030 | $0.0004280 | $0.0004280 | $0.0004120 |
| 2023-10-07 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2023-10-08 | $0.0004250 | $0.0004080 | $0.0004250 | $0.0004080 |
| 2023-10-09 | $0.0004080 | $0.0003950 | $0.0004110 | $0.0003950 |
| 2023-10-10 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2023-10-11 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2023-10-12 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003700 |
| 2023-10-13 | $0.0003850 | $0.0003880 | $0.0003880 | $0.0003720 |
| 2023-10-14 | $0.0003880 | $0.0003730 | $0.0003890 | $0.0003730 |
| 2023-10-15 | $0.0003730 | $0.0003740 | $0.0003900 | $0.0003740 |
| 2023-10-16 | $0.0003740 | $0.0003840 | $0.0004320 | $0.0003840 |
| 2023-10-17 | $0.0003840 | $0.0003910 | $0.0004070 | $0.0003600 |
| 2023-10-18 | $0.0003910 | $0.0003750 | $0.0003910 | $0.0003600 |
| 2023-10-19 | $0.0003750 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-10-20 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003690 |
| 2023-10-21 | $0.0003850 | $0.0003910 | $0.0004070 | $0.0003910 |
| 2023-10-22 | $0.0003910 | $0.0003990 | $0.0004160 | $0.0003990 |
| 2023-10-23 | $0.0003990 | $0.0004240 | $0.0004420 | $0.0004240 |
| 2023-10-24 | $0.0004240 | $0.0004110 | $0.0004280 | $0.0004110 |
| 2023-10-25 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003930 |
| 2023-10-26 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0003970 |
| 2023-10-27 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0003920 |
| 2023-10-28 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0003910 |
| 2023-10-29 | $0.0004090 | $0.0004670 | $0.0004850 | $0.0004130 |
| 2023-10-30 | $0.0004670 | $0.0005790 | $0.0006150 | $0.0004340 |
| 2023-10-31 | $0.0005790 | $0.0006720 | $0.0007080 | $0.0005080 |
| 2023-11-01 | $0.0006720 | $0.0006840 | $0.0008310 | $0.0005730 |
| 2023-11-02 | $0.0006840 | $0.0006840 | $0.0007750 | $0.0006300 |
| 2023-11-03 | $0.0006840 | $0.0006970 | $0.0007520 | $0.0006050 |
| 2023-11-04 | $0.0006970 | $0.0008360 | $0.0008730 | $0.0006690 |
| 2023-11-05 | $0.0008360 | $0.0008520 | $0.0009090 | $0.0007760 |
| 2023-11-06 | $0.0008520 | $0.0010080 | $0.0011030 | $0.0007990 |
| 2023-11-07 | $0.0010080 | $0.0012070 | $0.0014330 | $0.0009810 |
| 2023-11-08 | $0.0012070 | $0.0012470 | $0.0014360 | $0.0011710 |
| 2023-11-09 | $0.0012470 | $0.0013150 | $0.0015060 | $0.0013150 |
| 2023-11-10 | $0.0013150 | $0.0011640 | $0.0013720 | $0.0011020 |
| 2023-11-11 | $0.0011640 | $0.0011710 | $0.0013550 | $0.0010680 |
| 2023-11-12 | $0.0011710 | $0.0012890 | $0.0013300 | $0.0011250 |
| 2023-11-13 | $0.0012890 | $0.0010480 | $0.0013150 | $0.0010480 |
| 2023-11-14 | $0.0010480 | $0.0011680 | $0.0012470 | $0.0009500 |
| 2023-11-15 | $0.0011680 | $0.0011330 | $0.0012980 | $0.0011120 |
| 2023-11-16 | $0.0011330 | $0.0009810 | $0.0010980 | $0.0009610 |
| 2023-11-17 | $0.0009810 | $0.0011380 | $0.0012550 | $0.0009610 |
| 2023-11-18 | $0.0011380 | $0.0013350 | $0.0014530 | $0.0011390 |
| 2023-11-19 | $0.0013350 | $0.0016300 | $0.0016900 | $0.0012880 |
| 2023-11-20 | $0.0016300 | $0.0015170 | $0.0019010 | $0.0014770 |
| 2023-11-21 | $0.0015170 | $0.0013540 | $0.0016050 | $0.0012960 |
| 2023-11-22 | $0.0013540 | $0.0015270 | $0.0017750 | $0.0013830 |
| 2023-11-23 | $0.0015270 | $0.0014030 | $0.0015260 | $0.0013820 |
| 2023-11-24 | $0.0014030 | $0.0017910 | $0.0018950 | $0.0013740 |
| 2023-11-25 | $0.0017910 | $0.0018960 | $0.0019170 | $0.0016880 |
| 2023-11-26 | $0.0018960 | $0.0017120 | $0.0020010 | $0.0016710 |
| 2023-11-27 | $0.0017120 | $0.0016220 | $0.0018250 | $0.0015610 |
| 2023-11-28 | $0.0016220 | $0.0016390 | $0.0017420 | $0.0015570 |
| 2023-11-29 | $0.0016390 | $0.0015220 | $0.0017050 | $0.0014810 |
| 2023-11-30 | $0.0015220 | $0.0017240 | $0.0018480 | $0.0015190 |
| 2023-12-01 | $0.0017240 | $0.0016500 | $0.0017960 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0016240 | $0.0017110 | $0.0016030 |
| 2023-12-03 | $0.0016240 | $0.0016230 | $0.0016670 | $0.0015800 |
| 2023-12-04 | $0.0016230 | $0.0017720 | $0.0019070 | $0.0016150 |
| 2023-12-05 | $0.0017720 | $0.0016520 | $0.0018350 | $0.0016290 |
| 2023-12-06 | $0.0016520 | $0.0016970 | $0.0018530 | $0.0015630 |
| 2023-12-07 | $0.0016970 | $0.0016260 | $0.0018150 | $0.0015550 |
| 2023-12-08 | $0.0016260 | $0.0015100 | $0.0016280 | $0.0014860 |
| 2023-12-09 | $0.0015100 | $0.0015450 | $0.0016150 | $0.0014980 |
| 2023-12-10 | $0.0015450 | $0.0015050 | $0.0016000 | $0.0014820 |
| 2023-12-11 | $0.0015050 | $0.0014680 | $0.0015570 | $0.0013790 |
| 2023-12-12 | $0.0014680 | $0.0014090 | $0.0014980 | $0.0013870 |
| 2023-12-13 | $0.0014090 | $0.0014470 | $0.0015830 | $0.0013340 |
| 2023-12-14 | $0.0014470 | $0.0012970 | $0.0015290 | $0.0012740 |
| 2023-12-15 | $0.0012970 | $0.0012210 | $0.0016430 | $0.0011770 |
| 2023-12-16 | $0.0012210 | $0.0012030 | $0.0013590 | $0.0012030 |
| 2023-12-17 | $0.0012030 | $0.0011850 | $0.0012730 | $0.0011630 |
| 2023-12-18 | $0.0011850 | $0.0013530 | $0.0014640 | $0.0011090 |
| 2023-12-19 | $0.0013530 | $0.0012410 | $0.0013720 | $0.0012190 |
| 2023-12-20 | $0.0012410 | $0.0012550 | $0.0013650 | $0.0012550 |
| 2023-12-21 | $0.0012550 | $0.0014110 | $0.0015230 | $0.0012540 |
| 2023-12-22 | $0.0014110 | $0.0014890 | $0.0015360 | $0.0013960 |
| 2023-12-23 | $0.0014890 | $0.0017090 | $0.0018250 | $0.0014550 |
| 2023-12-24 | $0.0017090 | $0.0014730 | $0.0016990 | $0.0014500 |
| 2023-12-25 | $0.0014730 | $0.0014310 | $0.0016810 | $0.0013630 |
| 2023-12-26 | $0.0014310 | $0.0013160 | $0.0014050 | $0.0012720 |
| 2023-12-27 | $0.0013160 | $0.0012620 | $0.0014040 | $0.0012380 |
| 2023-12-28 | $0.0012620 | $0.0013130 | $0.0013840 | $0.0012200 |
| 2023-12-29 | $0.0013130 | $0.0013800 | $0.0014030 | $0.0012420 |
| 2023-12-30 | $0.0013800 | $0.0012600 | $0.0013750 | $0.0012600 |
| 2023-12-31 | $0.0012600 | $0.0012090 | $0.0012780 | $0.0011630 |
| 2024-01-01 | $0.0012090 | $0.0012230 | $0.0012700 | $0.0011760 |
| 2024-01-02 | $0.0012230 | $0.0012720 | $0.0013200 | $0.0011550 |
| 2024-01-03 | $0.0012720 | $0.0011940 | $0.0012820 | $0.0010830 |
| 2024-01-04 | $0.0011940 | $0.0012260 | $0.0012480 | $0.0011570 |
| 2024-01-05 | $0.0012260 | $0.0014760 | $0.0014760 | $0.0012260 |
| 2024-01-06 | $0.0014760 | $0.0013000 | $0.0014800 | $0.0013000 |
| 2024-01-07 | $0.0013000 | $0.0013780 | $0.0015110 | $0.0012890 |
| 2024-01-08 | $0.0013780 | $0.0012360 | $0.0014700 | $0.0012130 |
| 2024-01-09 | $0.0012360 | $0.0012190 | $0.0013130 | $0.0011960 |
| 2024-01-10 | $0.0012190 | $0.0012150 | $0.0013440 | $0.0011630 |
| 2024-01-11 | $0.0012150 | $0.0012570 | $0.0013090 | $0.0012050 |
| 2024-01-12 | $0.0012570 | $0.0011100 | $0.0012610 | $0.0010850 |
| 2024-01-13 | $0.0011100 | $0.0011600 | $0.0011860 | $0.0011340 |
| 2024-01-14 | $0.0011600 | $0.0011610 | $0.0011610 | $0.0011120 |
| 2024-01-15 | $0.0011610 | $0.0010540 | $0.0011800 | $0.0010290 |
| 2024-01-16 | $0.0010540 | $0.0010870 | $0.0011380 | $0.0010610 |
| 2024-01-17 | $0.0010870 | $0.0010110 | $0.0010870 | $0.0010110 |
| 2024-01-18 | $0.0010110 | $0.0009870 | $0.0010120 | $0.0009870 |
| 2024-01-19 | $0.0009870 | $0.0008960 | $0.0010210 | $0.0008720 |
| 2024-01-20 | $0.0008960 | $0.0007900 | $0.0008890 | $0.0007900 |
| 2024-01-21 | $0.0007900 | $0.0008840 | $0.0009080 | $0.0007860 |
| 2024-01-22 | $0.0008840 | $0.0007630 | $0.0008320 | $0.0007170 |
| 2024-01-23 | $0.0007630 | $0.0008070 | $0.0008070 | $0.0006720 |
| 2024-01-24 | $0.0008070 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0009070 | $0.0007940 |
| 2024-01-27 | $0.0008160 | $0.0008840 | $0.0009520 | $0.0007940 |
| 2024-01-28 | $0.0008840 | $0.0007900 | $0.0008800 | $0.0007900 |
| 2024-01-29 | $0.0007900 | $0.0008110 | $0.0008340 | $0.0007880 |
| 2024-01-30 | $0.0008110 | $0.0008670 | $0.0008670 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008060 | $0.0008520 | $0.0008060 |
| 2024-02-02 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0007850 |
| 2024-02-03 | $0.0008080 | $0.0008260 | $0.0008260 | $0.0007810 |
| 2024-02-04 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008010 |
| 2024-02-05 | $0.0008240 | $0.0007820 | $0.0008280 | $0.0007590 |
| 2024-02-06 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0007590 |
| 2024-02-07 | $0.0008060 | $0.0008240 | $0.0008480 | $0.0008000 |
| 2024-02-08 | $0.0008240 | $0.0008950 | $0.0009440 | $0.0008230 |
| 2024-02-09 | $0.0008950 | $0.0009200 | $0.0009450 | $0.0008710 |
| 2024-02-10 | $0.0009200 | $0.0008750 | $0.0009500 | $0.0008750 |
| 2024-02-11 | $0.0008750 | $0.0009030 | $0.0009530 | $0.0008780 |
| 2024-02-12 | $0.0009030 | $0.0009310 | $0.0009580 | $0.0009050 |
| 2024-02-13 | $0.0009310 | $0.0008450 | $0.0009250 | $0.0008450 |
| 2024-02-14 | $0.0008450 | $0.0009440 | $0.0009440 | $0.0008890 |
| 2024-02-15 | $0.0009440 | $0.0009610 | $0.0009890 | $0.0009320 |
| 2024-02-16 | $0.0009610 | $0.0008970 | $0.0009530 | $0.0008970 |
| 2024-02-17 | $0.0008970 | $0.0009480 | $0.0009480 | $0.0008920 |
| 2024-02-18 | $0.0009480 | $0.0010370 | $0.0010950 | $0.0009800 |
| 2024-02-19 | $0.0010370 | $0.0012370 | $0.0013840 | $0.0010600 |
| 2024-02-20 | $0.0012370 | $0.0011760 | $0.0012970 | $0.0011160 |
| 2024-02-21 | $0.0011760 | $0.0013660 | $0.0013950 | $0.0011580 |
| 2024-02-22 | $0.0013660 | $0.0015740 | $0.0016040 | $0.0013660 |
| 2024-02-23 | $0.0015740 | $0.0013440 | $0.0015490 | $0.0013440 |
| 2024-02-24 | $0.0013440 | $0.0013470 | $0.0014060 | $0.0012270 |
| 2024-02-25 | $0.0013470 | $0.0013070 | $0.0014320 | $0.0012760 |
| 2024-02-26 | $0.0013070 | $0.0013350 | $0.0013670 | $0.0012710 |
| 2024-02-27 | $0.0013350 | $0.0013620 | $0.0015890 | $0.0013300 |
| 2024-02-28 | $0.0013620 | $0.0013210 | $0.0014900 | $0.0013210 |
| 2024-02-29 | $0.0013210 | $0.0014040 | $0.0015040 | $0.0013030 |
| 2024-03-01 | $0.0014040 | $0.0015810 | $0.0016150 | $0.0014090 |
| 2024-03-02 | $0.0015810 | $0.0018150 | $0.0018150 | $0.0015410 |
| 2024-03-03 | $0.0018150 | $0.0018840 | $0.0021980 | $0.0017800 |
| 2024-03-04 | $0.0018840 | $0.0017430 | $0.0020340 | $0.0017430 |
| 2024-03-05 | $0.0017430 | $0.0016010 | $0.0017430 | $0.0015300 |
| 2024-03-06 | $0.0016010 | $0.0018720 | $0.0020630 | $0.0017200 |
| 2024-03-07 | $0.0018720 | $0.0022470 | $0.0024020 | $0.0018600 |
| 2024-03-08 | $0.0022470 | $0.0024130 | $0.0026470 | $0.0022570 |
| 2024-03-09 | $0.0024130 | $0.0033260 | $0.0034830 | $0.0023870 |
| 2024-03-10 | $0.0033260 | $0.0036490 | $0.0037270 | $0.0031050 |
| 2024-03-11 | $0.0036490 | $0.0036590 | $0.0044320 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0042580 | $0.0045370 | $0.0034620 |
| 2024-03-13 | $0.0042580 | $0.0049290 | $0.005210 | $0.0042480 |
| 2024-03-14 | $0.0049290 | $0.0039580 | $0.0048120 | $0.0037260 |
| 2024-03-15 | $0.0039580 | $0.0040790 | $0.0041540 | $0.0033680 |
| 2024-03-16 | $0.0040790 | $0.0036610 | $0.0044350 | $0.0032740 |
| 2024-03-17 | $0.0036610 | $0.0046980 | $0.0048430 | $0.0037510 |
| 2024-03-18 | $0.0046980 | $0.0038720 | $0.0046470 | $0.0038370 |
| 2024-03-19 | $0.0038720 | $0.0033480 | $0.0035370 | $0.0030010 |
| 2024-03-20 | $0.0033480 | $0.0039030 | $0.0045010 | $0.0034110 |
| 2024-03-21 | $0.0039030 | $0.0035620 | $0.0038760 | $0.0035620 |
| 2024-03-22 | $0.0035620 | $0.0033700 | $0.0036370 | $0.0033040 |
| 2024-03-23 | $0.0033700 | $0.0037970 | $0.0038300 | $0.0032640 |
| 2024-03-24 | $0.0037970 | $0.0036270 | $0.0039380 | $0.0035580 |
| 2024-03-25 | $0.0036270 | $0.0041300 | $0.0043450 | $0.0034470 |
| 2024-03-26 | $0.0041300 | $0.0036230 | $0.0041260 | $0.0034080 |
| 2024-03-27 | $0.0036230 | $0.0032900 | $0.0036050 | $0.0029400 |
| 2024-03-28 | $0.0032900 | $0.0034190 | $0.0037390 | $0.0033470 |
| 2024-03-29 | $0.0034190 | $0.0040380 | $0.0043540 | $0.0031600 |
| 2024-03-30 | $0.0040380 | $0.0036830 | $0.0040340 | $0.0035080 |
| 2024-03-31 | $0.0036830 | $0.0037920 | $0.0040470 | $0.0035730 |
| 2024-04-01 | $0.0037920 | $0.0035760 | $0.0036460 | $0.0034350 |
| 2024-04-02 | $0.0035760 | $0.0033450 | $0.0035090 | $0.0032140 |
| 2024-04-03 | $0.0033450 | $0.0034780 | $0.0036100 | $0.0033120 |
| 2024-04-04 | $0.0034780 | $0.0036620 | $0.0040280 | $0.0034620 |
| 2024-04-05 | $0.0036620 | $0.0034850 | $0.0036840 | $0.0034850 |
| 2024-04-06 | $0.0034850 | $0.0036880 | $0.0038220 | $0.0034860 |
| 2024-04-07 | $0.0036880 | $0.0038340 | $0.0040060 | $0.0036270 |
| 2024-04-08 | $0.0038340 | $0.0038790 | $0.0043230 | $0.0038790 |
| 2024-04-09 | $0.0038790 | $0.0035400 | $0.0036800 | $0.0033650 |
| 2024-04-10 | $0.0035400 | $0.0035460 | $0.0035810 | $0.0033680 |
| 2024-04-11 | $0.0035460 | $0.0033980 | $0.0035380 | $0.0033980 |
| 2024-04-12 | $0.0033980 | $0.0028500 | $0.0031420 | $0.0026560 |
| 2024-04-13 | $0.0028500 | $0.0022290 | $0.0026500 | $0.0019570 |
| 2024-04-14 | $0.0022290 | $0.0026530 | $0.0028110 | $0.0021790 |
| 2024-04-15 | $0.0026530 | $0.0025130 | $0.0028240 | $0.0024200 |
| 2024-04-16 | $0.0025130 | $0.0026530 | $0.0026840 | $0.0022830 |
| 2024-04-17 | $0.0026530 | $0.0024180 | $0.0026570 | $0.0023280 |
| 2024-04-18 | $0.0024180 | $0.0024830 | $0.0025450 | $0.0023910 |
| 2024-04-19 | $0.0024830 | $0.0025690 | $0.0027220 | $0.0023550 |
| 2024-04-20 | $0.0025690 | $0.0028100 | $0.0029990 | $0.0026520 |
| 2024-04-21 | $0.0028100 | $0.0028310 | $0.0028420 | $0.0027950 |
| 2024-04-22 | $0.0029910 | $0.0029450 | $0.0032340 | $0.0028810 |
| 2024-04-23 | $0.0029450 | $0.0032200 | $0.0033160 | $0.0029300 |
| 2024-04-24 | $0.0032200 | $0.0028570 | $0.0031390 | $0.0026680 |
| 2024-04-25 | $0.0028570 | $0.0027450 | $0.0028710 | $0.0027140 |
| 2024-04-26 | $0.0027450 | $0.0024100 | $0.0027540 | $0.0024100 |
| 2024-04-27 | $0.0024100 | $0.0024400 | $0.0025700 | $0.0023750 |
| 2024-04-28 | $0.0024400 | $0.0023490 | $0.0024790 | $0.0023490 |
| 2024-04-29 | $0.0023490 | $0.0023800 | $0.0024120 | $0.0023150 |
| 2024-04-30 | $0.0023800 | $0.0023490 | $0.0025600 | $0.0022280 |
| 2024-05-01 | $0.0023490 | $0.0029090 | $0.0030880 | $0.0023160 |
| 2024-05-02 | $0.0029090 | $0.0034940 | $0.0035840 | $0.0028670 |
| 2024-05-03 | $0.0034940 | $0.0038490 | $0.0040660 | $0.0036000 |
| 2024-05-04 | $0.0038490 | $0.0038350 | $0.0038660 | $0.0033670 |
| 2024-05-05 | $0.0038350 | $0.0037020 | $0.0038900 | $0.0035760 |
| 2024-05-06 | $0.0037020 | $0.0037060 | $0.0037680 | $0.0034610 |
| 2024-05-07 | $0.0037060 | $0.0035170 | $0.0037570 | $0.0035170 |
| 2024-05-08 | $0.0035170 | $0.0032710 | $0.0035680 | $0.0032710 |
| 2024-05-09 | $0.0032710 | $0.0034000 | $0.0034310 | $0.0030660 |
| 2024-05-10 | $0.0034000 | $0.0032300 | $0.0034040 | $0.0032300 |
| 2024-05-11 | $0.0032300 | $0.0032320 | $0.0032900 | $0.0031450 |
| 2024-05-12 | $0.0032320 | $0.0035140 | $0.0035430 | $0.0032210 |
| 2024-05-13 | $0.0035140 | $0.0032450 | $0.0035700 | $0.0032450 |
| 2024-05-14 | $0.0032450 | $0.0029090 | $0.0031690 | $0.0028520 |
| 2024-05-15 | $0.0029090 | $0.0030940 | $0.0031550 | $0.0030030 |
| 2024-05-16 | $0.0030940 | $0.0029160 | $0.0030630 | $0.0028570 |
| 2024-05-17 | $0.0029160 | $0.0029700 | $0.0030930 | $0.0029390 |
| 2024-05-18 | $0.0029700 | $0.0029360 | $0.0030300 | $0.0029050 |
| 2024-05-19 | $0.0029360 | $0.0027940 | $0.0029480 | $0.0027640 |
| 2024-05-20 | $0.0027940 | $0.0032950 | $0.0034790 | $0.0032220 |
| 2024-05-21 | $0.0032950 | $0.0035620 | $0.0039030 | $0.0032970 |
| 2024-05-22 | $0.0035620 | $0.0034370 | $0.0035500 | $0.0033250 |
| 2024-05-23 | $0.0034370 | $0.0027980 | $0.0035170 | $0.0027610 |
| 2024-05-24 | $0.0027980 | $0.0030560 | $0.0030560 | $0.0027210 |
| 2024-05-25 | $0.0030560 | $0.0029990 | $0.0031490 | $0.0029990 |
| 2024-05-26 | $0.0029990 | $0.0029830 | $0.0030590 | $0.0029450 |
| 2024-05-27 | $0.0029830 | $0.0029180 | $0.0030350 | $0.0028020 |
| 2024-05-28 | $0.0029180 | $0.0028420 | $0.0029570 | $0.0028030 |
| 2024-05-29 | $0.0028420 | $0.0026710 | $0.0028220 | $0.0026710 |
| 2024-05-30 | $0.0026710 | $0.0028480 | $0.0031470 | $0.0026600 |
| 2024-05-31 | $0.0028480 | $0.0027060 | $0.0028940 | $0.0026690 |
| 2024-06-01 | $0.0027060 | $0.0027070 | $0.0027830 | $0.0027070 |
| 2024-06-02 | $0.0027070 | $0.0024940 | $0.0026830 | $0.0024190 |
| 2024-06-03 | $0.0024940 | $0.0025990 | $0.0027120 | $0.0024860 |
| 2024-06-04 | $0.0025990 | $0.0025910 | $0.0027440 | $0.0025910 |
| 2024-06-05 | $0.0025910 | $0.0026680 | $0.0029390 | $0.0025910 |
| 2024-06-06 | $0.0026680 | $0.0027450 | $0.0027450 | $0.0025920 |
| 2024-06-07 | $0.0027450 | $0.0025740 | $0.0030520 | $0.0025740 |
| 2024-06-08 | $0.0025740 | $0.0023560 | $0.0027970 | $0.0023560 |
| 2024-06-09 | $0.0023560 | $0.0024090 | $0.0024460 | $0.0023720 |
| 2024-06-10 | $0.0024090 | $0.0023460 | $0.0024200 | $0.0023100 |
| 2024-06-11 | $0.0023460 | $0.0019930 | $0.0022380 | $0.0019580 |
| 2024-06-12 | $0.0019930 | $0.0019930 | $0.0022780 | $0.0019930 |
| 2024-06-13 | $0.0019930 | $0.0020460 | $0.0020460 | $0.0019070 |
| 2024-06-14 | $0.0020460 | $0.0019490 | $0.0020880 | $0.0019140 |
| 2024-06-15 | $0.0019490 | $0.0018900 | $0.0022110 | $0.0018900 |
| 2024-06-16 | $0.0018900 | $0.0018840 | $0.0019560 | $0.0018840 |
| 2024-06-17 | $0.0018840 | $0.0017900 | $0.0018600 | $0.0016850 |
| 2024-06-18 | $0.0017900 | $0.0013930 | $0.0018110 | $0.0013580 |
| 2024-06-19 | $0.0013930 | $0.0016370 | $0.0017080 | $0.0014240 |
| 2024-06-20 | $0.0016370 | $0.0017200 | $0.0021770 | $0.0016150 |
| 2024-06-21 | $0.0017200 | $0.0014770 | $0.0017590 | $0.0013720 |
| 2024-06-22 | $0.0014770 | $0.0013980 | $0.0015720 | $0.0013980 |
| 2024-06-23 | $0.0013980 | $0.0014700 | $0.0016070 | $0.0013670 |
| 2024-06-24 | $0.0014700 | $0.0016420 | $0.0017420 | $0.0014070 |
| 2024-06-25 | $0.0016420 | $0.0017310 | $0.0017990 | $0.0015950 |
| 2024-06-26 | $0.0017310 | $0.0015840 | $0.0017860 | $0.0015840 |
| 2024-06-27 | $0.0015840 | $0.0015850 | $0.0016540 | $0.0015850 |
| 2024-06-28 | $0.0015850 | $0.0015860 | $0.0016870 | $0.0015180 |
| 2024-06-29 | $0.0015860 | $0.0015860 | $0.0016190 | $0.0015860 |
| 2024-06-30 | $0.0015860 | $0.0015450 | $0.0016480 | $0.0015100 |
| 2024-07-01 | $0.0015450 | $0.0015820 | $0.0018570 | $0.0015130 |
| 2024-07-02 | $0.0015820 | $0.0015370 | $0.0016060 | $0.0015030 |
| 2024-07-03 | $0.0015370 | $0.0014490 | $0.0015140 | $0.0014160 |
| 2024-07-04 | $0.0014490 | $0.0012240 | $0.0013760 | $0.0011620 |
| 2024-07-05 | $0.0012240 | $0.0012520 | $0.0013120 | $0.0011030 |
| 2024-07-06 | $0.0012520 | $0.0012580 | $0.0012880 | $0.0011660 |
| 2024-07-07 | $0.0012580 | $0.0011720 | $0.0012310 | $0.0011720 |
| 2024-07-08 | $0.0011720 | $0.0011770 | $0.0012070 | $0.0011470 |
| 2024-07-09 | $0.0011770 | $0.0012570 | $0.0012570 | $0.0011650 |
| 2024-07-10 | $0.0012570 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2024-07-11 | $0.0012090 | $0.0012710 | $0.0013330 | $0.0012090 |
| 2024-07-12 | $0.0012710 | $0.0012540 | $0.0012850 | $0.0012230 |
| 2024-07-13 | $0.0012540 | $0.0012390 | $0.0012710 | $0.0012070 |
| 2024-07-14 | $0.0012390 | $0.0012660 | $0.0013630 | $0.0012340 |
| 2024-07-15 | $0.0012660 | $0.0014290 | $0.0014640 | $0.0013590 |
| 2024-07-16 | $0.0014290 | $0.0014820 | $0.0014820 | $0.0013440 |
| 2024-07-17 | $0.0014820 | $0.0014230 | $0.0015240 | $0.0014230 |
| 2024-07-18 | $0.0014230 | $0.0013700 | $0.0014390 | $0.0013360 |
| 2024-07-19 | $0.0013700 | $0.0013670 | $0.0014370 | $0.0013320 |
| 2024-07-20 | $0.0013670 | $0.0013020 | $0.0014080 | $0.0012670 |
| 2024-07-21 | $0.0013020 | $0.0013080 | $0.0013080 | $0.0012730 |
| 2024-07-22 | $0.0013080 | $0.0012730 | $0.0013420 | $0.0012730 |
| 2024-07-23 | $0.0012730 | $0.0012540 | $0.0012890 | $0.0011840 |
| 2024-07-24 | $0.0012540 | $0.0012670 | $0.0013010 | $0.0007670 |
| 2024-07-25 | $0.0012670 | $0.0012700 | $0.0013020 | $0.0012060 |
| 2024-07-26 | $0.0012700 | $0.0012120 | $0.0013100 | $0.0007530 |
| 2024-07-27 | $0.0012120 | $0.0011700 | $0.0012020 | $0.0011700 |
| 2024-07-28 | $0.0011700 | $0.0011450 | $0.0012100 | $0.0011450 |
| 2024-07-29 | $0.0011450 | $0.0012280 | $0.0012280 | $0.0011610 |
| 2024-07-30 | $0.0012280 | $0.0011800 | $0.0012130 | $0.0007870 |
| 2024-07-31 | $0.0011800 | $0.0010670 | $0.0011630 | $0.0008730 |
| 2024-08-01 | $0.0010670 | $0.0009920 | $0.0010560 | $0.0009600 |
| 2024-08-02 | $0.0009920 | $0.0009260 | $0.0009550 | $0.0008660 |
| 2024-08-03 | $0.0009260 | $0.0008710 | $0.0009000 | $0.0008710 |
| 2024-08-04 | $0.0008710 | $0.0008600 | $0.0008870 | $0.0008060 |
| 2024-08-05 | $0.0008600 | $0.0008470 | $0.0009920 | $0.0007740 |
| 2024-08-06 | $0.0008470 | $0.0009110 | $0.0009110 | $0.0008130 |
| 2024-08-07 | $0.0009110 | $0.0008440 | $0.0008900 | $0.0008440 |
| 2024-08-08 | $0.0008440 | $0.0009660 | $0.0010200 | $0.0009390 |
| 2024-08-09 | $0.0009660 | $0.0009360 | $0.0009880 | $0.0009360 |
| 2024-08-10 | $0.0009360 | $0.0009400 | $0.0009660 | $0.0009400 |
| 2024-08-11 | $0.0009400 | $0.0008690 | $0.0009200 | $0.0008430 |
| 2024-08-12 | $0.0008690 | $0.0008710 | $0.0009530 | $0.0008710 |
| 2024-08-13 | $0.0008710 | $0.0008650 | $0.0008920 | $0.0008650 |
| 2024-08-14 | $0.0008650 | $0.0008520 | $0.0009320 | $0.0007450 |
| 2024-08-15 | $0.0008520 | $0.0008220 | $0.0008480 | $0.0007970 |
| 2024-08-16 | $0.0008220 | $0.0008300 | $0.0008560 | $0.0008300 |
| 2024-08-17 | $0.0008300 | $0.0007840 | $0.0008370 | $0.0007840 |
| 2024-08-18 | $0.0007840 | $0.0009670 | $0.0009670 | $0.0007840 |
| 2024-08-19 | $0.0009670 | $0.0008700 | $0.0009760 | $0.0008700 |
| 2024-08-20 | $0.0008700 | $0.0009010 | $0.0009260 | $0.0008490 |
| 2024-08-21 | $0.0009010 | $0.0008950 | $0.0009210 | $0.0008680 |
| 2024-08-22 | $0.0008950 | $0.0009180 | $0.0009440 | $0.0008660 |
| 2024-08-23 | $0.0009180 | $0.0009950 | $0.0010230 | $0.0009120 |
| 2024-08-24 | $0.0009950 | $0.0009830 | $0.0009950 | $0.0009310 |
| 2024-08-25 | $0.0009140 | $0.0009340 | $0.0010170 | $0.0006040 |
| 2024-08-26 | $0.0009340 | $0.0008310 | $0.0009120 | $0.0005900 |
| 2024-08-27 | $0.0008310 | $0.0007870 | $0.0008850 | $0.0006640 |
| 2024-08-28 | $0.0007870 | $0.0008090 | $0.0008600 | $0.0006830 |
| 2024-08-29 | $0.0008090 | $0.0008070 | $0.0008180 | $0.0007560 |
Markets
Ispolink Crypto Market
| Pair | Exchange |
|---|---|
| ISP/ETH | bilaxy |
| ISP/USDT | bitmart |
| ISP/USDT | bkex |
| ISP/ETH | gateio |
| ISP/USDT | gateio |
| ISP/USDT | kucoin |
| ISP/USDT | latoken |
| ISP/USDT | mexc |
| ISP/USDT | probit |
Description
Ispolink Crypto ICO Description
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Technology
Ispolink Crypto Technology
Sorry, detailed technology about Ispolink is not currently available
Features
Ispolink Crypto Features
Sorry, detailed features about Ispolink is not currently available
ICO Status
Ispolink ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2020-06-01
End Date
2020-08-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0015
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Bulgaria
Legal Advisers
N/A
White Paper
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:
- Emanuil Pavlov: Co-founder & CEO.
- Nikolay Pavlov: Co-founder & CTO.
- Barry Teoh: Blockchain Developer.
- Jens Gantz: Creative UX/UI Director.
The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
- XX% WHO_WHAT;
- XX% WHO_WHAT;
- XX% WHO_WHAT;
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure:
- 10% bonus for contributions over $5,000;
- 20% bonus for contributions over $10,000.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.