Izumi Finance - Live Izumi Finance price and market cap

A company that is changing the way the world mines bitcoin

Izumi Finance Crypto Coin Rank 1226

Website

787,400,000 IZI

24h Vol

2 BTC

1 H

0.35 %

24 H

-0.36 %

7 d

-12.09 %

Today Izumi Finance price in US dollars is currently 0.0082 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 787,400,000 IZI are currently circulating in the Market. Izumi Finance price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Izumi Finance have been traded on Crypto Exchanges. Get Izumi Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Izumi Finance

Symbol

IZI

Algorithm

ETH Token

BTC Price

0.00000011 BTC

BTC Market

86 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

787,400,000 IZI

0.35 %

24h

-0.36 %

-12.09 %

Twitter

Izumi Finance

Website

Izumi Finance

IZI Charts

IZI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0125600	$0.0125300	$0.0125600	$0.0122600
2024-05-02	$0.0125300	$0.0127200	$0.0130200	$0.0123300
2024-05-03	$0.0127200	$0.0128500	$0.0134700	$0.0124800
2024-05-04	$0.0128500	$0.0126900	$0.0129700	$0.0126600
2024-05-05	$0.0126900	$0.0131400	$0.0132400	$0.0126100
2024-05-06	$0.0131400	$0.0128000	$0.0129300	$0.0123800
2024-05-07	$0.0128000	$0.0127800	$0.0128700	$0.0124100
2024-05-08	$0.0127800	$0.0127900	$0.0130800	$0.0123100
2024-05-09	$0.0127900	$0.0128400	$0.0131500	$0.0126600
2024-05-10	$0.0128400	$0.0123400	$0.0130900	$0.0121600
2024-05-11	$0.0123400	$0.0122000	$0.0124300	$0.0121400
2024-05-12	$0.0122000	$0.0126200	$0.0130300	$0.0121500
2024-05-13	$0.0126200	$0.0128000	$0.0146300	$0.0123000
2024-05-14	$0.0128000	$0.0127000	$0.0127900	$0.0124200
2024-05-15	$0.0127000	$0.0129200	$0.0134700	$0.0128600
2024-05-16	$0.0129200	$0.0128700	$0.0129600	$0.0125500
2024-05-17	$0.0128700	$0.0130200	$0.0136100	$0.0127400
2024-05-18	$0.0130200	$0.0121800	$0.0131500	$0.0121500
2024-05-19	$0.0121800	$0.0114800	$0.0122800	$0.0113600
2024-05-20	$0.0114800	$0.0128500	$0.0136900	$0.0124900
2024-05-21	$0.0128500	$0.0130700	$0.0134500	$0.0126900
2024-05-22	$0.0130700	$0.0121800	$0.0130000	$0.0119900
2024-05-23	$0.0121800	$0.0121400	$0.0124400	$0.0117600
2024-05-24	$0.0121400	$0.0117400	$0.0121500	$0.0116300
2024-05-25	$0.0117400	$0.0121100	$0.0121800	$0.0116600
2024-05-26	$0.0121100	$0.0121200	$0.0123900	$0.0119700
2024-05-27	$0.0121200	$0.0121800	$0.0124100	$0.0119100
2024-05-28	$0.0121800	$0.0122500	$0.0124800	$0.0119800
2024-05-29	$0.0122500	$0.0114000	$0.0120000	$0.0112900
2024-05-30	$0.0114000	$0.0110200	$0.0113900	$0.0108700
2024-05-31	$0.0110200	$0.0110500	$0.0111600	$0.0109000
2024-06-01	$0.0110500	$0.0111700	$0.0113200	$0.0110600
2024-06-02	$0.0111700	$0.0111500	$0.0113700	$0.0110300
2024-06-03	$0.0111500	$0.0111100	$0.0112600	$0.0108500
2024-06-04	$0.0111100	$0.0111300	$0.0112400	$0.0110100
2024-06-05	$0.0111300	$0.0109000	$0.0114100	$0.0109000
2024-06-06	$0.0109000	$0.0109000	$0.0109800	$0.0107500
2024-06-07	$0.0109000	$0.0104400	$0.0106600	$0.0102600
2024-06-08	$0.0104400	$0.0102700	$0.0105300	$0.0102000
2024-06-09	$0.0102700	$0.0103400	$0.0104100	$0.0102700
2024-06-10	$0.0103400	$0.0100800	$0.0103000	$0.009532
2024-06-11	$0.0100800	$0.009163	$0.009758	$0.009128
2024-06-12	$0.009163	$0.009468	$0.009503	$0.009147
2024-06-13	$0.009468	$0.009086	$0.009259	$0.009016
2024-06-14	$0.009086	$0.008386	$0.009117	$0.008351
2024-06-15	$0.008386	$0.007954	$0.008631	$0.007811
2024-06-16	$0.007954	$0.0109000	$0.0170300	$0.007752
2024-06-17	$0.0109000	$0.008354	$0.0114800	$0.008073
2024-06-18	$0.008354	$0.007173	$0.008357	$0.007034
2024-06-19	$0.007173	$0.008613	$0.0121400	$0.007331
2024-06-20	$0.008613	$0.009058	$0.0106400	$0.008461
2024-06-21	$0.009058	$0.008441	$0.009145	$0.008441
2024-06-22	$0.008441	$0.008910	$0.008910	$0.008072
2024-06-23	$0.008910	$0.009162	$0.0102900	$0.008683
2024-06-24	$0.009162	$0.009683	$0.0100200	$0.008946
2024-06-25	$0.009683	$0.0100800	$0.0101100	$0.009571
2024-06-26	$0.0100800	$0.0100100	$0.0103800	$0.009805
2024-06-27	$0.0100100	$0.009855	$0.0102700	$0.009786
2024-06-28	$0.009855	$0.009278	$0.009649	$0.009278
2024-06-29	$0.009278	$0.009210	$0.009277	$0.009142
2024-06-30	$0.009210	$0.008994	$0.009406	$0.008925
2024-07-01	$0.008994	$0.009869	$0.0101100	$0.008735
2024-07-02	$0.009869	$0.009190	$0.009805	$0.008849
2024-07-03	$0.009190	$0.007967	$0.009053	$0.007901
2024-07-04	$0.007967	$0.007983	$0.008198	$0.007372
2024-07-05	$0.007983	$0.007932	$0.008201	$0.007664
2024-07-06	$0.007932	$0.008497	$0.008497	$0.008068
2024-07-07	$0.008497	$0.008500	$0.008500	$0.008119
2024-07-08	$0.008500	$0.008391	$0.008935	$0.008361
2024-07-09	$0.008391	$0.008341	$0.008617	$0.008249
2024-07-10	$0.008341	$0.008061	$0.008495	$0.007999
2024-07-11	$0.008061	$0.008121	$0.008245	$0.007904
2024-07-12	$0.008121	$0.009435	$0.0102200	$0.008213
2024-07-13	$0.009435	$0.009435	$0.009562	$0.008863
2024-07-14	$0.009435	$0.0109100	$0.0115200	$0.009641
2024-07-15	$0.0109100	$0.0117100	$0.0119600	$0.0114000
2024-07-16	$0.0117100	$0.0110300	$0.0116100	$0.0108900
2024-07-17	$0.0110300	$0.009655	$0.0108700	$0.009621
2024-07-18	$0.009655	$0.009730	$0.009764	$0.009490
2024-07-19	$0.009730	$0.009712	$0.0100600	$0.009641
2024-07-20	$0.009712	$0.009642	$0.009853	$0.009466
2024-07-21	$0.009642	$0.009655	$0.009867	$0.009619
2024-07-22	$0.009655	$0.009738	$0.009841	$0.009394
2024-07-23	$0.009738	$0.009578	$0.009857	$0.009126
2024-07-24	$0.009578	$0.009438	$0.009505	$0.009105
2024-07-25	$0.009438	$0.009269	$0.009587	$0.008984
2024-07-26	$0.009269	$0.009202	$0.009563	$0.009137
2024-07-27	$0.009202	$0.009131	$0.009618	$0.009066
2024-07-28	$0.009131	$0.008862	$0.009320	$0.008600
2024-07-29	$0.008862	$0.007532	$0.009025	$0.007432
2024-07-30	$0.007532	$0.007409	$0.007540	$0.007278
2024-07-31	$0.007409	$0.007175	$0.007369	$0.006981
2024-08-01	$0.007175	$0.007137	$0.007458	$0.007009
2024-08-02	$0.007137	$0.007106	$0.007106	$0.006598
2024-08-03	$0.007106	$0.007023	$0.007139	$0.006820
2024-08-04	$0.007023	$0.007043	$0.007043	$0.006425
2024-08-05	$0.007043	$0.006269	$0.007455	$0.005785
2024-08-06	$0.006269	$0.008027	$0.008126	$0.006057
2024-08-07	$0.008027	$0.007687	$0.007921	$0.007241
2024-08-08	$0.007687	$0.007756	$0.008829	$0.007675
2024-08-09	$0.007756	$0.008113	$0.008295	$0.007463
2024-08-10	$0.008113	$0.008354	$0.008458	$0.008119
2024-08-11	$0.008354	$0.008510	$0.008945	$0.007923
2024-08-12	$0.008510	$0.008714	$0.009150	$0.008714
2024-08-13	$0.008714	$0.0100000	$0.0102700	$0.008652
2024-08-14	$0.0100000	$0.0111300	$0.0116600	$0.009690
2024-08-15	$0.0111300	$0.0112600	$0.0117500	$0.0106400
2024-08-16	$0.0112600	$0.0110800	$0.0114400	$0.0108200
2024-08-17	$0.0110800	$0.0110300	$0.0112200	$0.0110100
2024-08-18	$0.0110300	$0.0121500	$0.0121700	$0.0108700
2024-08-19	$0.0121500	$0.0116600	$0.0123700	$0.0115800
2024-08-20	$0.0116600	$0.0115800	$0.0116800	$0.0111900
2024-08-21	$0.0115800	$0.0114500	$0.0119200	$0.0112400
2024-08-22	$0.0114500	$0.0117800	$0.0119400	$0.0113600
2024-08-23	$0.0117800	$0.0120500	$0.0127200	$0.0120300
2024-08-24	$0.0120500	$0.0120700	$0.0121100	$0.0120300
2024-08-25	$0.0119700	$0.0116200	$0.0118700	$0.0115700
2024-08-26	$0.0116200	$0.0112900	$0.0114500	$0.0112600
2024-08-27	$0.0112900	$0.0110400	$0.0113100	$0.0103500
2024-08-28	$0.0110400	$0.0106000	$0.0113500	$0.0104900
2024-08-29	$0.0106000	$0.0105700	$0.0106200	$0.0105700

Markets

Pair	Exchange
IZI/USDT	bybit
IZI/ETH	gateio
IZI/USDT	gateio
IZI/USDT	kucoin
IZI/USDT	mexc

Description

IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.

Technology

Sorry, detailed technology about Izumi Finance is not currently available

Features

Sorry, detailed features about Izumi Finance is not currently available

Related Coins

HNB Protocol

Gomining

Human Intellige...

Kiba Inu

Suiba Inu

BloomBeans

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Izumi Finance
IZI Coin Values IZI

Izumi Finance valuesUSD Price
$ 0.0082

Izumi Finance BTC Price
0.00000011

Izumi Finance 24h Vol
$ 183,736

Izumi Finance Market Cap
$ 6,470,745

Izumi Finance IZI Coin Values IZI

Izumi Finance valuesUSD Price $ 0.0082

Izumi Finance BTC Price 0.00000011

Izumi Finance 24h Vol $ 183,736

Izumi Finance Market Cap $ 6,470,745

Share Izumi Finance Price

Izumi Finance Price Charts

Izumi Finance Price High/Low Price Chart

Izumi Finance Crypto Technology

Izumi Finance Crypto Market

Izumi Finance Crypto ICO Description

Izumi Finance Crypto Technology

Izumi Finance Crypto Features

Izumi Finance
IZI Coin Values IZI

Izumi Finance valuesUSD Price
$ 0.0082

Izumi Finance BTC Price
0.00000011

Izumi Finance 24h Vol
$ 183,736

Izumi Finance Market Cap
$ 6,470,745