Kadena - Live Kadena price and market cap

A company that is changing the way the world mines bitcoin

Kadena Crypto Coin Rank 282

Website

296,272,301 KDA

24h Vol

112 BTC

1 H

0.17 %

24 H

9.05 %

7 d

0.68 %

Today Kadena price in US dollars is currently 0.5591 USD, and if converted to Bitcoin is 0.00000742 BTC. A total of 296,272,301 KDA are currently circulating in the Market. Kadena price is currently experiencing a change of 9.05 %, and check here all cryptocurrency. Over the past 24 hours 0.085 M US dollars Kadena have been traded on Crypto Exchanges. Get Kadena's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kadena

Symbol

KDA

Algorithm

BTC Price

0.00000742 BTC

BTC Market

2,198 BTC

BTC 24h Vol

112 BTC

Total Coins Mined

296,272,301 KDA

0.17 %

24h

9.05 %

0.68 %

Twitter

Kadena

Website

Kadena

KDA Charts

KDA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$0.0815	$0.0780	$0.0834	$0.0763
2020-04-03	$0.0780	$0.0764	$0.0832	$0.0756
2020-04-04	$0.0764	$0.0838	$0.0846	$0.0771
2020-04-05	$0.0838	$0.0796	$0.0834	$0.0764
2020-04-06	$0.0796	$0.0835	$0.0892	$0.0794
2020-04-07	$0.0835	$0.0774	$0.0848	$0.0756
2020-04-08	$0.0774	$0.0824	$0.0824	$0.0724
2020-04-09	$0.0824	$0.0788	$0.0858	$0.0735
2020-04-10	$0.0788	$0.0796	$0.0847	$0.0693
2020-04-11	$0.0796	$0.0820	$0.0849	$0.0735
2020-04-12	$0.0820	$0.0811	$0.0951	$0.0766
2020-04-13	$0.0811	$0.0879	$0.0881	$0.0762
2020-04-14	$0.0879	$0.0807	$0.0883	$0.0766
2020-04-15	$0.0807	$0.0779	$0.0829	$0.0739
2020-04-16	$0.0779	$0.0894	$0.0927	$0.0793
2020-04-17	$0.0894	$0.0835	$0.0918	$0.0811
2020-04-18	$0.0835	$0.0911	$0.0942	$0.0841
2020-04-19	$0.0911	$0.1023000	$0.1277000	$0.0842
2020-04-20	$0.1023000	$0.0870	$0.1137000	$0.0869
2020-04-21	$0.0870	$0.0982	$0.1093000	$0.0872
2020-04-22	$0.0982	$0.1070000	$0.1112000	$0.0940
2020-04-23	$0.1070000	$0.1266000	$0.1323000	$0.0983
2020-04-24	$0.1266000	$0.1274000	$0.1322000	$0.1062000
2020-04-25	$0.1274000	$0.1219000	$0.1312000	$0.1119000
2020-04-26	$0.1219000	$0.1037000	$0.1305000	$0.1027000
2020-04-27	$0.1037000	$0.1164000	$0.1360000	$0.1027000
2020-04-28	$0.1164000	$0.1101000	$0.1344000	$0.1049000
2020-04-29	$0.1101000	$0.1287000	$0.1451000	$0.1240000
2020-04-30	$0.1287000	$0.1218000	$0.1421000	$0.1168000
2020-05-01	$0.1218000	$0.1307000	$0.1358000	$0.1158000
2020-05-02	$0.1307000	$0.1359000	$0.1458000	$0.1178000
2020-05-03	$0.1359000	$0.1211000	$0.1367000	$0.1158000
2020-05-04	$0.1211000	$0.1265000	$0.1362000	$0.1120000
2020-05-05	$0.1265000	$0.1318000	$0.1347000	$0.1112000
2020-05-06	$0.1318000	$0.1296000	$0.1363000	$0.1144000
2020-05-07	$0.1296000	$0.1775000	$0.1827000	$0.1349000
2020-05-08	$0.1775000	$0.1476000	$0.1786000	$0.1301000
2020-05-09	$0.1476000	$0.1498000	$0.1655000	$0.1338000
2020-05-10	$0.1498000	$0.2904000	$0.2904000	$0.1327000
2020-05-11	$0.2904000	$0.2474000	$0.2913000	$0.1807000
2020-05-12	$0.2474000	$0.2218000	$0.2616000	$0.2094000
2020-05-13	$0.2218000	$0.2461000	$0.3011000	$0.2267000
2020-05-14	$0.2461000	$0.2464000	$0.2921000	$0.2105000
2020-05-15	$0.2464000	$0.2518000	$0.2654000	$0.2190000
2020-05-16	$0.2518000	$0.2731000	$0.2825000	$0.2259000
2020-05-17	$0.2731000	$0.2841000	$0.3060000	$0.2397000
2020-05-18	$0.2841000	$0.2919000	$0.3075000	$0.2521000
2020-05-19	$0.2919000	$0.3821000	$0.4119000	$0.2889000
2020-05-20	$0.3821000	$0.3704000	$0.3732000	$0.2872000
2020-05-21	$0.3704000	$0.3138000	$0.3554000	$0.2837000
2020-05-22	$0.3138000	$0.2971000	$0.3353000	$0.2851000
2020-05-23	$0.2971000	$0.2991000	$0.3140000	$0.2855000
2020-05-24	$0.2991000	$0.3084000	$0.3225000	$0.2710000
2020-05-25	$0.3084000	$0.2814000	$0.3229000	$0.2767000
2020-05-26	$0.2814000	$0.2957000	$0.3272000	$0.2522000
2020-05-27	$0.2957000	$0.3069000	$0.3273000	$0.2669000
2020-05-28	$0.3069000	$0.3150000	$0.3544000	$0.2993000
2020-05-29	$0.3150000	$0.3043000	$0.3110000	$0.2827000
2020-05-30	$0.3043000	$0.3181000	$0.3356000	$0.2918000
2020-05-31	$0.3181000	$0.3342000	$0.3497000	$0.2900000
2020-06-01	$0.3342000	$0.3599000	$0.3625000	$0.3079000
2020-06-02	$0.3599000	$0.3827000	$0.4000000	$0.2725000
2020-06-03	$0.3827000	$0.3557000	$0.4059000	$0.3248000
2020-06-04	$0.3557000	$0.3692000	$0.3919000	$0.3324000
2020-06-05	$0.3692000	$0.4309000	$0.4971000	$0.3469000
2020-06-06	$0.4309000	$0.4311000	$0.4996000	$0.4133000
2020-06-07	$0.4311000	$0.4356000	$0.4871000	$0.4154000
2020-06-08	$0.4356000	$0.4157000	$0.4812000	$0.3927000
2020-06-09	$0.4157000	$0.3968000	$0.4336000	$0.3566000
2020-06-10	$0.3968000	$0.4150000	$0.4395000	$0.3756000
2020-06-11	$0.4150000	$0.3838000	$0.3888000	$0.3347000
2020-06-12	$0.3838000	$0.4333000	$0.4410000	$0.3781000
2020-06-13	$0.4333000	$0.4281000	$0.4381000	$0.3905000
2020-06-14	$0.4281000	$0.4078000	$0.4490000	$0.3835000
2020-06-15	$0.4078000	$0.4028000	$0.4310000	$0.3054000
2020-06-16	$0.4028000	$0.3999000	$0.4158000	$0.3623000
2020-06-17	$0.3999000	$0.4101000	$0.4367000	$0.3888000
2020-06-18	$0.4101000	$0.3972000	$0.4234000	$0.3790000
2020-06-19	$0.3972000	$0.4274000	$0.4274000	$0.3938000
2020-06-20	$0.4274000	$0.4199000	$0.4305000	$0.3978000
2020-06-21	$0.4199000	$0.4186000	$0.4482000	$0.4046000
2020-06-22	$0.4186000	$0.4103000	$0.4441000	$0.3598000
2020-06-23	$0.4103000	$0.3881000	$0.4088000	$0.3728000
2020-06-24	$0.3881000	$0.3880000	$0.3951000	$0.3581000
2020-06-25	$0.3880000	$0.4050000	$0.4188000	$0.3673000
2020-06-26	$0.4050000	$0.4236000	$0.4570000	$0.3910000
2020-06-27	$0.4236000	$0.4005000	$0.4419000	$0.3243000
2020-06-28	$0.4005000	$0.3836000	$0.4150000	$0.3660000
2020-06-29	$0.3836000	$0.3933000	$0.4213000	$0.3674000
2020-06-30	$0.3933000	$0.3239000	$0.4061000	$0.3094000
2020-07-01	$0.3239000	$0.2784000	$0.3392000	$0.2662000
2020-07-02	$0.2784000	$0.2681000	$0.2912000	$0.2455000
2020-07-03	$0.2681000	$0.2689000	$0.2868000	$0.2407000
2020-07-04	$0.2689000	$0.2726000	$0.2796000	$0.2638000
2020-07-05	$0.2726000	$0.2791000	$0.2815000	$0.2636000
2020-07-06	$0.2791000	$0.2708000	$0.2897000	$0.2525000
2020-07-07	$0.2708000	$0.2673000	$0.2774000	$0.2500000
2020-07-08	$0.2673000	$0.2662000	$0.2730000	$0.2428000
2020-07-09	$0.2662000	$0.2486000	$0.2616000	$0.2276000
2020-07-10	$0.2486000	$0.2727000	$0.2845000	$0.2415000
2020-07-11	$0.2727000	$0.2839000	$0.2854000	$0.2448000
2020-07-12	$0.2839000	$0.2845000	$0.3063000	$0.2699000
2020-07-13	$0.2845000	$0.2658000	$0.2826000	$0.2385000
2020-07-14	$0.2658000	$0.2731000	$0.3048000	$0.2447000
2020-07-15	$0.2731000	$0.2741000	$0.2851000	$0.2419000
2020-07-16	$0.2741000	$0.2511000	$0.2824000	$0.2481000
2020-07-17	$0.2511000	$0.2718000	$0.2838000	$0.2509000
2020-07-18	$0.2718000	$0.2602000	$0.2753000	$0.2543000
2020-07-19	$0.2602000	$0.2703000	$0.2765000	$0.2550000
2020-07-20	$0.2703000	$0.2928000	$0.2978000	$0.2620000
2020-07-21	$0.2928000	$0.2887000	$0.3053000	$0.2680000
2020-07-22	$0.2887000	$0.2818000	$0.2946000	$0.2733000
2020-07-23	$0.2818000	$0.3240000	$0.3319000	$0.2698000
2020-07-24	$0.3240000	$0.3166000	$0.3332000	$0.2844000
2020-07-25	$0.3166000	$0.3638000	$0.3640000	$0.3032000
2020-07-26	$0.3638000	$0.3679000	$0.3803000	$0.3282000
2020-07-27	$0.3679000	$0.3482000	$0.4141000	$0.3037000
2020-07-28	$0.3482000	$0.3137000	$0.3578000	$0.3068000
2020-07-29	$0.3137000	$0.2996000	$0.3363000	$0.2917000
2020-07-30	$0.2996000	$0.3189000	$0.3366000	$0.2965000
2020-07-31	$0.3189000	$0.2939000	$0.3415000	$0.2836000
2020-08-01	$0.2939000	$0.3069000	$0.3491000	$0.2704000
2020-08-02	$0.3069000	$0.2915000	$0.2961000	$0.2542000
2020-08-03	$0.2915000	$0.2626000	$0.2972000	$0.2551000
2020-08-04	$0.2626000	$0.2522000	$0.2712000	$0.2351000
2020-08-05	$0.2522000	$0.6444000	$0.6633000	$0.2648000
2020-08-06	$0.6444000	$0.6591000	$0.7893000	$0.5399000
2020-08-07	$0.6591000	$0.7882000	$0.8667000	$0.5128000
2020-08-08	$0.7882000	$0.8057000	$0.8783000	$0.6762000
2020-08-09	$0.8057000	$0.8089000	$0.8436000	$0.6179000
2020-08-10	$0.8089000	$0.8105000	$0.8411000	$0.6973000
2020-08-11	$0.8105000	$0.7094000	$0.7845000	$0.5638000
2020-08-12	$0.7094000	$0.6958000	$0.7877000	$0.6045000
2020-08-13	$0.6958000	$0.7591000	$0.8097000	$0.5934000
2020-08-14	$0.7591000	$0.7803000	$0.8529000	$0.6584000
2020-08-15	$0.7803000	$0.7087000	$0.8031000	$0.6952000
2020-08-16	$0.7087000	$0.6784000	$0.7749000	$0.6237000
2020-08-17	$0.6784000	$0.6384000	$0.7253000	$0.5989000
2020-08-18	$0.6384000	$0.5471000	$0.6391000	$0.5298000
2020-08-19	$0.5471000	$0.5558000	$0.6008000	$0.5125000
2020-08-20	$0.5558000	$0.6895000	$0.7600000	$0.5346000
2020-08-21	$0.6895000	$0.6227000	$0.6938000	$0.5880000
2020-08-22	$0.6227000	$0.6378000	$0.6800000	$0.5392000
2020-08-23	$0.6378000	$0.6090000	$0.7099000	$0.5864000
2020-08-24	$0.6090000	$0.6778000	$0.7543000	$0.6085000
2020-08-25	$0.6778000	$0.6993000	$0.7363000	$0.6189000
2020-08-26	$0.6993000	$0.7127000	$0.9232000	$0.6647000
2020-08-27	$0.7127000	$0.7886000	$0.8062000	$0.6867000
2020-08-28	$0.7886000	$0.7649000	$1.05	$0.7338000
2020-08-29	$0.7649000	$0.7420000	$0.8230000	$0.7062000
2020-08-30	$0.7420000	$0.7803000	$0.8541000	$0.7461000
2020-08-31	$0.7803000	$0.6982000	$0.8159000	$0.6415000
2020-09-01	$0.6982000	$0.6073000	$0.7354000	$0.5951000
2020-09-02	$0.6073000	$0.6604000	$0.6771000	$0.5725000
2020-09-03	$0.6604000	$0.6736000	$0.6860000	$0.5454000
2020-09-04	$0.6736000	$0.5517000	$0.6949000	$0.5392000
2020-09-05	$0.5517000	$0.5208000	$0.6592000	$0.4799000
2020-09-06	$0.5208000	$0.5767000	$0.6741000	$0.4960000
2020-09-07	$0.5767000	$0.5074000	$0.6105000	$0.4644000
2020-09-08	$0.5074000	$0.4552000	$0.6202000	$0.4424000
2020-09-09	$0.4552000	$0.4821000	$0.5363000	$0.4254000
2020-09-10	$0.4821000	$0.5259000	$0.5315000	$0.4699000
2020-09-11	$0.5259000	$0.4783000	$0.5286000	$0.4720000
2020-09-12	$0.4783000	$0.4831000	$0.5150000	$0.4597000
2020-09-13	$0.4831000	$0.4730000	$0.4778000	$0.4457000
2020-09-14	$0.4730000	$0.4688000	$0.5149000	$0.4292000
2020-09-15	$0.4688000	$0.4743000	$0.5186000	$0.4319000
2020-09-16	$0.4743000	$0.4132000	$0.4889000	$0.3770000
2020-09-17	$0.4132000	$0.4583000	$0.5119000	$0.3869000
2020-09-18	$0.4583000	$0.4179000	$0.4582000	$0.3920000
2020-09-19	$0.4179000	$0.3879000	$0.4236000	$0.3809000
2020-09-20	$0.3879000	$0.3634000	$0.4104000	$0.3617000
2020-09-21	$0.3634000	$0.3567000	$0.3657000	$0.3392000
2020-09-22	$0.3567000	$0.3452000	$0.3902000	$0.3341000
2020-09-23	$0.3452000	$0.3313000	$0.3492000	$0.3242000
2020-09-24	$0.3313000	$0.3569000	$0.3907000	$0.3430000
2020-09-25	$0.3569000	$0.4317000	$0.4712000	$0.3553000
2020-09-26	$0.4317000	$0.3668000	$0.4494000	$0.3553000
2020-09-27	$0.3668000	$0.3394000	$0.4011000	$0.3360000
2020-09-28	$0.3394000	$0.4019000	$0.4294000	$0.3264000
2020-09-29	$0.4019000	$0.4226000	$0.4226000	$0.3253000
2020-09-30	$0.4226000	$0.3743000	$0.4256000	$0.3591000
2020-10-01	$0.3743000	$0.3620000	$0.3740000	$0.3314000
2020-10-02	$0.3620000	$0.3780000	$0.3802000	$0.3317000
2020-10-03	$0.3780000	$0.3748000	$0.3779000	$0.3453000
2020-10-04	$0.3748000	$0.3440000	$0.3805000	$0.3219000
2020-10-05	$0.3440000	$0.3508000	$0.3779000	$0.3406000
2020-10-06	$0.3508000	$0.3417000	$0.3639000	$0.3227000
2020-10-07	$0.3417000	$0.3173000	$0.3439000	$0.3161000
2020-10-08	$0.3173000	$0.3047000	$0.3464000	$0.2956000
2020-10-09	$0.3047000	$0.3065000	$0.3280000	$0.2962000
2020-10-10	$0.3065000	$0.2971000	$0.3289000	$0.2684000
2020-10-11	$0.2971000	$0.2861000	$0.3033000	$0.2615000
2020-10-12	$0.2861000	$0.2714000	$0.2992000	$0.2613000
2020-10-13	$0.2714000	$0.2633000	$0.2769000	$0.2315000
2020-10-14	$0.2633000	$0.2837000	$0.2975000	$0.2500000
2020-10-15	$0.2837000	$0.2518000	$0.2874000	$0.2454000
2020-10-16	$0.2518000	$0.2663000	$0.2716000	$0.2474000
2020-10-17	$0.2663000	$0.2565000	$0.3374000	$0.2474000
2020-10-18	$0.2565000	$0.2536000	$0.2666000	$0.2314000
2020-10-19	$0.2536000	$0.2471000	$0.2637000	$0.2234000
2020-10-20	$0.2471000	$0.2284000	$0.2628000	$0.2092000
2020-10-21	$0.2284000	$0.2154000	$0.2497000	$0.2018000
2020-10-22	$0.2154000	$0.2259000	$0.2411000	$0.2013000
2020-10-23	$0.2259000	$0.2029000	$0.2392000	$0.2029000
2020-10-24	$0.2029000	$0.2309000	$0.2596000	$0.2050000
2020-10-25	$0.2309000	$0.2037000	$0.2381000	$0.2031000
2020-10-26	$0.2037000	$0.2047000	$0.2262000	$0.1981000
2020-10-27	$0.2047000	$0.1900000	$0.2156000	$0.1816000
2020-10-28	$0.1900000	$0.1940000	$0.1965000	$0.1723000
2020-10-29	$0.1940000	$0.1597000	$0.1988000	$0.1418000
2020-10-30	$0.1597000	$0.1789000	$0.2006000	$0.1609000
2020-10-31	$0.1789000	$0.1596000	$0.1822000	$0.1495000
2020-11-01	$0.1596000	$0.1640000	$0.1701000	$0.1566000
2020-11-02	$0.1640000	$0.1781000	$0.1884000	$0.1618000
2020-11-03	$0.1781000	$0.1707000	$0.1864000	$0.1681000
2020-11-04	$0.1707000	$0.1736000	$0.1760000	$0.1668000
2020-11-05	$0.1736000	$0.1738000	$0.2048000	$0.1696000
2020-11-06	$0.1738000	$0.1939000	$0.1960000	$0.1702000
2020-11-07	$0.1939000	$0.1660000	$0.1846000	$0.1617000
2020-11-08	$0.1660000	$0.1837000	$0.1865000	$0.1721000
2020-11-09	$0.1837000	$0.1989000	$0.1989000	$0.1725000
2020-11-10	$0.1989000	$0.1711000	$0.2009000	$0.1654000
2020-11-11	$0.1711000	$0.1754000	$0.1800000	$0.1731000
2020-11-12	$0.1754000	$0.1751000	$0.1875000	$0.1684000
2020-11-13	$0.1751000	$0.1695000	$0.1756000	$0.1619000
2020-11-14	$0.1695000	$0.1661000	$0.1670000	$0.1587000
2020-11-15	$0.1661000	$0.1727000	$0.1735000	$0.1606000
2020-11-16	$0.1727000	$0.1771000	$0.1833000	$0.1717000
2020-11-17	$0.1771000	$0.1660000	$0.1890000	$0.1347000
2020-11-18	$0.1660000	$0.1738000	$0.1940000	$0.1617000
2020-11-19	$0.1738000	$0.1815000	$0.1863000	$0.1711000
2020-11-20	$0.1815000	$0.2282000	$0.2381000	$0.1832000
2020-11-21	$0.2282000	$0.2065000	$0.2450000	$0.1938000
2020-11-22	$0.2065000	$0.2020000	$0.2149000	$0.1902000
2020-11-23	$0.2020000	$0.2241000	$0.2280000	$0.1901000
2020-11-24	$0.2241000	$0.2153000	$0.2418000	$0.2006000
2020-11-25	$0.2153000	$0.2457000	$0.2949000	$0.1961000
2020-11-26	$0.2457000	$0.1975000	$0.2293000	$0.1821000
2020-11-27	$0.1975000	$0.1789000	$0.2129000	$0.1758000
2020-11-28	$0.1789000	$0.1861000	$0.2031000	$0.1776000
2020-11-29	$0.1861000	$0.1694000	$0.1911000	$0.1671000
2020-11-30	$0.1694000	$0.1868000	$0.2036000	$0.1752000
2020-12-01	$0.1868000	$0.1686000	$0.1783000	$0.1659000
2020-12-02	$0.1686000	$0.1730000	$0.1775000	$0.1644000
2020-12-03	$0.1730000	$0.1737000	$0.1780000	$0.1711000
2020-12-04	$0.1737000	$0.1684000	$0.1928000	$0.1600000
2020-12-05	$0.1684000	$0.1987000	$0.2029000	$0.1651000
2020-12-06	$0.1987000	$0.1942000	$0.2039000	$0.1847000
2020-12-07	$0.1942000	$0.1728000	$0.1949000	$0.1500000
2020-12-08	$0.1728000	$0.1732000	$0.1763000	$0.1605000
2020-12-09	$0.1732000	$0.1829000	$0.1877000	$0.1638000
2020-12-10	$0.1829000	$0.1548000	$0.1807000	$0.1526000
2020-12-11	$0.1548000	$0.1672000	$0.1746000	$0.1519000
2020-12-12	$0.1672000	$0.1569000	$0.1752000	$0.1473000
2020-12-13	$0.1569000	$0.1599000	$0.1649000	$0.1430000
2020-12-14	$0.1599000	$0.1650000	$0.1692000	$0.1592000
2020-12-15	$0.1650000	$0.1563000	$0.1678000	$0.1472000
2020-12-16	$0.1563000	$0.1712000	$0.1811000	$0.1535000
2020-12-17	$0.1712000	$0.1675000	$0.1830000	$0.1636000
2020-12-18	$0.1675000	$0.1698000	$0.1751000	$0.1495000
2020-12-19	$0.1698000	$0.2077000	$0.2110000	$0.1655000
2020-12-20	$0.2077000	$0.1945000	$0.2044000	$0.1469000
2020-12-21	$0.1945000	$0.1975000	$0.2027000	$0.1805000
2020-12-22	$0.1975000	$0.1825000	$0.2085000	$0.1789000
2020-12-23	$0.1825000	$0.1720000	$0.1952000	$0.1666000
2020-12-24	$0.1720000	$0.1649000	$0.1969000	$0.1580000
2020-12-25	$0.1649000	$0.1777000	$0.1898000	$0.1584000
2020-12-26	$0.1777000	$0.1611000	$0.1901000	$0.1515000
2020-12-27	$0.1611000	$0.1420000	$0.1601000	$0.1302000
2020-12-28	$0.1420000	$0.1420000	$0.1495000	$0.1365000
2020-12-29	$0.1420000	$0.1546000	$0.1562000	$0.1354000
2020-12-30	$0.1546000	$0.1401000	$0.1678000	$0.1346000
2020-12-31	$0.1401000	$0.1593000	$0.1608000	$0.1391000
2021-01-01	$0.1593000	$0.1464000	$0.1643000	$0.1431000
2021-01-02	$0.1464000	$0.1494000	$0.1675000	$0.1417000
2021-01-03	$0.1494000	$0.1372000	$0.1537000	$0.1339000
2021-01-04	$0.1372000	$0.1432000	$0.1505000	$0.1316000
2021-01-05	$0.1432000	$0.1630000	$0.1637000	$0.1413000
2021-01-06	$0.1630000	$0.1470000	$0.1772000	$0.1456000
2021-01-07	$0.1470000	$0.1417000	$0.1595000	$0.1413000
2021-01-08	$0.1417000	$0.1552000	$0.1589000	$0.1439000
2021-01-09	$0.1552000	$0.1412000	$0.1537000	$0.1316000
2021-01-10	$0.1412000	$0.1559000	$0.1562000	$0.1341000
2021-01-11	$0.1559000	$0.1445000	$0.1576000	$0.1281000
2021-01-12	$0.1445000	$0.1471000	$0.1519000	$0.1349000
2021-01-13	$0.1471000	$0.1544000	$0.1615000	$0.1406000
2021-01-14	$0.1544000	$0.1480000	$0.1617000	$0.1433000
2021-01-15	$0.1480000	$0.1405000	$0.1438000	$0.1302000
2021-01-16	$0.1405000	$0.1495000	$0.1495000	$0.1333000
2021-01-17	$0.1495000	$0.1563000	$0.1595000	$0.1466000
2021-01-18	$0.1563000	$0.1461000	$0.1626000	$0.1293000
2021-01-19	$0.1461000	$0.1488000	$0.1516000	$0.1272000
2021-01-20	$0.1488000	$0.1448000	$0.1512000	$0.1385000
2021-01-21	$0.1448000	$0.1342000	$0.1403000	$0.0996100
2021-01-22	$0.1342000	$0.1426000	$0.1545000	$0.1363000
2021-01-23	$0.1426000	$0.1506000	$0.1548000	$0.1342000
2021-01-24	$0.1506000	$0.1708000	$0.1717000	$0.1366000
2021-01-25	$0.1708000	$0.1672000	$0.1891000	$0.1404000
2021-01-26	$0.1672000	$0.1649000	$0.1684000	$0.1632000
2021-01-27	$0.1649000	$0.1622000	$0.1631000	$0.1451000
2021-01-28	$0.1622000	$0.1686000	$0.1833000	$0.1635000
2021-01-29	$0.1686000	$0.1726000	$0.2172000	$0.1411000
2021-01-30	$0.1726000	$0.1822000	$0.1860000	$0.1610000
2021-01-31	$0.1822000	$0.1760000	$0.2380000	$0.1750000
2021-02-01	$0.1760000	$0.1895000	$0.2012000	$0.1714000
2021-02-02	$0.1895000	$0.2846000	$0.2927000	$0.1940000
2021-02-03	$0.2846000	$0.3014000	$0.3304000	$0.2882000
2021-02-04	$0.3014000	$0.2844000	$0.3280000	$0.2630000
2021-02-05	$0.2844000	$0.3256000	$0.3360000	$0.2835000
2021-02-06	$0.3256000	$0.2651000	$0.3342000	$0.2627000
2021-02-07	$0.2651000	$0.2791000	$0.2981000	$0.2593000
2021-02-08	$0.2791000	$0.3260000	$0.3478000	$0.2991000
2021-02-09	$0.3260000	$0.3065000	$0.3395000	$0.2493000
2021-02-10	$0.3065000	$0.3243000	$0.3436000	$0.2799000
2021-02-11	$0.3243000	$0.3226000	$0.3514000	$0.3058000
2021-02-12	$0.3226000	$0.3738000	$0.4042000	$0.3121000
2021-02-13	$0.3738000	$0.3834000	$0.3896000	$0.3556000
2021-02-14	$0.3834000	$0.4028000	$0.4033000	$0.3586000
2021-02-15	$0.4028000	$0.4166000	$0.4362000	$0.3768000
2021-02-16	$0.4166000	$0.4122000	$0.4373000	$0.3994000
2021-02-17	$0.4122000	$0.4131000	$0.4485000	$0.3750000
2021-02-18	$0.4131000	$0.3967000	$0.4189000	$0.3844000
2021-02-19	$0.3967000	$0.4587000	$0.5062000	$0.4223000
2021-02-20	$0.4587000	$0.4567000	$0.5579000	$0.4506000
2021-02-21	$0.4567000	$0.4661000	$0.4902000	$0.4414000
2021-02-22	$0.4661000	$0.4497000	$0.4530000	$0.3767000
2021-02-23	$0.4497000	$0.3941000	$0.4166000	$0.3218000
2021-02-24	$0.3941000	$0.4352000	$0.4730000	$0.3611000
2021-02-25	$0.4352000	$0.4011000	$0.4355000	$0.3654000
2021-02-26	$0.4011000	$0.3947000	$0.4429000	$0.3576000
2021-02-27	$0.3947000	$0.4273000	$0.4430000	$0.3760000
2021-02-28	$0.4273000	$0.4128000	$0.4187000	$0.3657000
2021-03-01	$0.4128000	$0.4378000	$0.4695000	$0.4288000
2021-03-02	$0.4378000	$0.4215000	$0.4452000	$0.3929000
2021-03-03	$0.4215000	$0.4036000	$0.4389000	$0.3714000
2021-03-04	$0.4036000	$0.3690000	$0.3879000	$0.3618000
2021-03-05	$0.3690000	$0.3629000	$0.4107000	$0.3526000
2021-03-06	$0.3629000	$0.3657000	$0.3809000	$0.3393000
2021-03-07	$0.3657000	$0.3720000	$0.3817000	$0.3481000
2021-03-08	$0.3720000	$0.3768000	$0.3946000	$0.3710000
2021-03-09	$0.3768000	$0.3752000	$0.4092000	$0.3620000
2021-03-10	$0.3752000	$0.3762000	$0.3890000	$0.3622000
2021-03-11	$0.3762000	$0.3960000	$0.4099000	$0.3815000
2021-03-12	$0.3960000	$0.4002000	$0.4059000	$0.3767000
2021-03-13	$0.4002000	$0.3885000	$0.4283000	$0.3867000
2021-03-14	$0.3885000	$0.3605000	$0.3776000	$0.3528000
2021-03-15	$0.3605000	$0.3657000	$0.3746000	$0.3390000
2021-03-16	$0.3657000	$0.3512000	$0.3751000	$0.3501000
2021-03-17	$0.3512000	$0.4330000	$0.4795000	$0.3505000
2021-03-18	$0.4330000	$0.4133000	$0.4698000	$0.3810000
2021-03-19	$0.4133000	$0.4604000	$0.4610000	$0.4145000
2021-03-20	$0.4604000	$0.5810000	$0.6182000	$0.4607000
2021-03-21	$0.5810000	$0.5548000	$0.7751000	$0.5468000
2021-03-22	$0.5548000	$0.5301000	$0.5610000	$0.5166000
2021-03-23	$0.5301000	$0.4816000	$0.5571000	$0.4816000
2021-03-24	$0.4816000	$0.5670000	$0.5926000	$0.4634000
2021-03-25	$0.5670000	$0.5729000	$0.5986000	$0.5077000
2021-03-26	$0.5729000	$0.6590000	$0.7130000	$0.5847000
2021-03-27	$0.6590000	$0.7106000	$0.7575000	$0.6592000
2021-03-28	$0.7106000	$0.6839000	$0.7558000	$0.6538000
2021-03-29	$0.6839000	$0.7169000	$0.7566000	$0.6546000
2021-03-30	$0.7169000	$0.6889000	$0.7689000	$0.6778000
2021-03-31	$0.6889000	$0.7161000	$0.7496000	$0.6391000
2021-04-01	$0.7161000	$0.6525000	$0.7253000	$0.6408000
2021-04-02	$0.6525000	$0.6058000	$0.6660000	$0.5751000
2021-04-03	$0.6058000	$0.6158000	$0.7032000	$0.5827000
2021-04-04	$0.6158000	$0.6305000	$0.6602000	$0.6026000
2021-04-05	$0.6305000	$0.7289000	$0.9601000	$0.6320000
2021-04-06	$0.7289000	$0.8110000	$0.8986000	$0.6108000
2021-04-07	$0.8110000	$0.9070000	$0.9277000	$0.7581000
2021-04-08	$0.9070000	$1.12	$1.50	$0.9404000
2021-04-09	$1.12	$1.63	$1.70	$1.11
2021-04-10	$1.63	$1.36	$1.83	$1.33
2021-04-11	$1.36	$1.35	$1.53	$1.29
2021-04-12	$1.35	$1.53	$1.66	$1.25
2021-04-13	$1.53	$1.55	$1.66	$1.48
2021-04-14	$1.55	$1.47	$1.54	$1.42
2021-04-15	$1.47	$1.37	$1.48	$1.30
2021-04-16	$1.37	$1.21	$1.33	$1.16
2021-04-17	$1.21	$1.14	$1.30	$1.13
2021-04-18	$1.14	$1.06	$1.22	$0.9489000
2021-04-19	$1.06	$0.9438000	$1.10	$0.9059000
2021-04-20	$0.9438000	$0.9650000	$1.12	$0.8344000
2021-04-21	$0.9650000	$0.8609000	$0.9356000	$0.8097000
2021-04-22	$0.8609000	$1.08	$1.27	$0.7680000
2021-04-23	$1.08	$0.9944000	$1.10	$0.8879000
2021-04-24	$0.9944000	$1.03	$1.07	$0.9567000
2021-04-25	$1.03	$0.9834000	$1.08	$0.9377000
2021-04-26	$0.9834000	$1.12	$1.12	$0.9774000
2021-04-27	$1.12	$1.22	$1.30	$1.03
2021-04-28	$1.22	$1.06	$1.27	$0.9894000
2021-04-29	$1.06	$1.02	$1.19	$0.9746000
2021-04-30	$1.02	$1.10	$1.27	$1.04
2021-05-01	$1.10	$1.17	$1.28	$1.10
2021-05-02	$1.17	$1.10	$1.26	$1.08
2021-05-03	$1.10	$1.13	$1.22	$1.03
2021-05-04	$1.13	$1.03	$1.19	$0.9600000
2021-05-05	$1.03	$1.12	$1.24	$1.04
2021-05-06	$1.12	$1.16	$1.35	$1.01
2021-05-07	$1.16	$1.17	$1.27	$1.03
2021-05-08	$1.17	$1.27	$1.42	$1.06
2021-05-09	$1.27	$1.19	$1.36	$1.10
2021-05-10	$1.19	$1.34	$1.37	$1.06
2021-05-11	$1.34	$1.36	$1.79	$1.31
2021-05-12	$1.36	$1.25	$1.25	$1.04
2021-05-13	$1.25	$1.13	$1.31	$1.06
2021-05-14	$1.13	$1.11	$1.15	$0.9798000
2021-05-15	$1.11	$1.03	$1.11	$0.9430000
2021-05-16	$1.03	$0.9577000	$1.03	$0.9270000
2021-05-17	$0.9577000	$0.8397000	$0.9960000	$0.8118000
2021-05-18	$0.8397000	$0.8063000	$0.8328000	$0.7711000
2021-05-19	$0.8063000	$0.6700000	$0.7818000	$0.5891000
2021-05-20	$0.6700000	$0.7454000	$0.7665000	$0.6443000
2021-05-21	$0.7454000	$0.6469000	$0.7041000	$0.6185000
2021-05-22	$0.6469000	$0.6306000	$0.6771000	$0.5571000
2021-05-23	$0.6306000	$0.5468000	$0.5989000	$0.5419000
2021-05-24	$0.5468000	$0.6936000	$0.6960000	$0.5876000
2021-05-25	$0.6936000	$0.6545000	$0.7282000	$0.6426000
2021-05-26	$0.6545000	$0.6350000	$0.6802000	$0.6224000
2021-05-27	$0.6350000	$0.6132000	$0.6332000	$0.5530000
2021-05-28	$0.6132000	$0.5466000	$0.5805000	$0.5099000
2021-05-29	$0.5466000	$0.5313000	$0.5635000	$0.4936000
2021-05-30	$0.5313000	$0.5499000	$0.5692000	$0.4921000
2021-05-31	$0.5499000	$0.5459000	$0.5802000	$0.5116000
2021-06-01	$0.5459000	$0.5459000	$0.5715000	$0.5059000
2021-06-02	$0.5459000	$0.5576000	$0.5644000	$0.5208000
2021-06-03	$0.5576000	$0.5410000	$0.5869000	$0.4994000
2021-06-04	$0.5410000	$0.5223000	$0.5371000	$0.4836000
2021-06-05	$0.5223000	$0.4940000	$0.5167000	$0.4840000
2021-06-06	$0.4940000	$0.4955000	$0.5044000	$0.3218000
2021-06-07	$0.4955000	$0.4655000	$0.4886000	$0.4275000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.6074000	$0.6570000	$0.4930000
2021-06-11	$0.6074000	$0.5724000	$0.6490000	$0.5594000
2021-06-12	$0.5724000	$0.5161000	$0.5569000	$0.4635000
2021-06-13	$0.5161000	$0.5053000	$0.5736000	$0.4998000
2021-06-14	$0.5053000	$0.4936000	$0.5281000	$0.4883000
2021-06-15	$0.4936000	$0.4940000	$0.5101000	$0.4611000
2021-06-16	$0.4940000	$0.4985000	$0.4989000	$0.4471000
2021-06-17	$0.4985000	$0.4863000	$0.4977000	$0.4661000
2021-06-18	$0.4863000	$0.4980000	$0.4980000	$0.4328000
2021-06-19	$0.4980000	$0.5079000	$0.5292000	$0.4624000
2021-06-20	$0.5079000	$0.4710000	$0.5408000	$0.4618000
2021-06-21	$0.4710000	$0.3855000	$0.4938000	$0.3491000
2021-06-22	$0.3855000	$0.4223000	$0.4555000	$0.3589000
2021-06-23	$0.4223000	$0.4570000	$0.4658000	$0.4119000
2021-06-24	$0.4570000	$0.4487000	$0.4827000	$0.3815000
2021-06-25	$0.4487000	$0.4000000	$0.4338000	$0.3738000
2021-06-26	$0.4000000	$0.3935000	$0.4471000	$0.3515000
2021-06-27	$0.3935000	$0.3999000	$0.4461000	$0.3943000
2021-06-28	$0.3999000	$0.4225000	$0.4225000	$0.3421000
2021-06-29	$0.4225000	$0.4136000	$0.4398000	$0.3590000
2021-06-30	$0.4136000	$0.4035000	$0.4119000	$0.3863000
2021-07-01	$0.4035000	$0.3968000	$0.4112000	$0.3696000
2021-07-02	$0.3968000	$0.3756000	$0.4134000	$0.3255000
2021-07-03	$0.3756000	$0.3767000	$0.3954000	$0.3340000
2021-07-04	$0.3767000	$0.3772000	$0.4026000	$0.3285000
2021-07-05	$0.3772000	$0.3593000	$0.3781000	$0.3448000
2021-07-06	$0.3593000	$0.3838000	$0.4204000	$0.3379000
2021-07-07	$0.3838000	$0.3734000	$0.3900000	$0.3351000
2021-07-08	$0.3734000	$0.3649000	$0.4037000	$0.3287000
2021-07-09	$0.3649000	$0.3810000	$0.3928000	$0.3374000
2021-07-10	$0.3810000	$0.3817000	$0.4367000	$0.3452000
2021-07-11	$0.3817000	$0.3764000	$0.3901000	$0.3391000
2021-07-12	$0.3764000	$0.3756000	$0.3782000	$0.3266000
2021-07-13	$0.3756000	$0.3817000	$0.3974000	$0.3231000
2021-07-14	$0.3817000	$0.3958000	$0.3978000	$0.3459000
2021-07-15	$0.3958000	$0.3805000	$0.3878000	$0.3505000
2021-07-16	$0.3805000	$0.3743000	$0.3822000	$0.3514000
2021-07-17	$0.3743000	$0.3647000	$0.3811000	$0.3521000
2021-07-18	$0.3647000	$0.3626000	$0.3721000	$0.3260000
2021-07-19	$0.3626000	$0.3517000	$0.3609000	$0.3350000
2021-07-20	$0.3517000	$0.3280000	$0.3501000	$0.3233000
2021-07-21	$0.3280000	$0.3307000	$0.3584000	$0.3204000
2021-07-22	$0.3307000	$0.3295000	$0.3624000	$0.3026000
2021-07-23	$0.3295000	$0.3347000	$0.3515000	$0.3223000
2021-07-24	$0.3347000	$0.3305000	$0.3425000	$0.2979000
2021-07-25	$0.3305000	$0.3381000	$0.4110000	$0.3254000
2021-07-26	$0.3381000	$0.3447000	$0.3589000	$0.3060000
2021-07-27	$0.3447000	$0.3266000	$0.3827000	$0.3266000
2021-07-28	$0.3266000	$0.3270000	$0.3383000	$0.2906000
2021-07-29	$0.3270000	$0.3234000	$0.3375000	$0.2974000
2021-07-30	$0.3234000	$0.3303000	$0.3788000	$0.3303000
2021-07-31	$0.3303000	$0.3459000	$0.3480000	$0.3223000
2021-08-01	$0.3459000	$0.3568000	$0.3644000	$0.3118000
2021-08-02	$0.3568000	$0.3332000	$0.3567000	$0.3234000
2021-08-03	$0.3332000	$0.3384000	$0.3487000	$0.3212000
2021-08-04	$0.3384000	$0.3445000	$0.3572000	$0.3322000
2021-08-05	$0.3445000	$0.3443000	$0.3713000	$0.3202000
2021-08-06	$0.3443000	$0.3518000	$0.3660000	$0.3235000
2021-08-07	$0.3518000	$0.3619000	$0.3824000	$0.3387000
2021-08-08	$0.3619000	$0.4001000	$0.4094000	$0.3524000
2021-08-09	$0.4001000	$0.4245000	$0.4541000	$0.4041000
2021-08-10	$0.4245000	$0.4369000	$0.4478000	$0.3799000
2021-08-11	$0.4369000	$0.5066000	$0.5116000	$0.4000000
2021-08-12	$0.5052000	$0.5007000	$0.5149000	$0.4833000
2021-08-13	$0.5007000	$0.5463000	$0.5596000	$0.4893000
2021-08-14	$0.5463000	$0.5360000	$0.5553000	$0.5266000
2021-08-15	$0.5360000	$0.5858000	$0.6324000	$0.5162000
2021-08-16	$0.5858000	$0.6485000	$0.6535000	$0.5383000
2021-08-17	$0.6485000	$0.6220000	$0.6376000	$0.3070000
2021-08-18	$0.6220000	$0.6171000	$0.6448000	$0.5527000
2021-08-19	$0.6171000	$0.7084000	$0.7360000	$0.6224000
2021-08-20	$0.7084000	$0.8446000	$0.8540000	$0.7238000
2021-08-21	$0.8446000	$0.7760000	$0.8689000	$0.7741000
2021-08-22	$0.7760000	$0.7891000	$0.7965000	$0.7039000
2021-08-23	$0.7891000	$0.7943000	$0.8008000	$0.6893000
2021-08-24	$0.7943000	$0.7378000	$0.7664000	$0.6772000
2021-08-25	$0.7378000	$0.7913000	$0.8579000	$0.7349000
2021-08-26	$0.7913000	$0.7215000	$0.7871000	$0.7197000
2021-08-27	$0.7215000	$0.8414000	$0.8419000	$0.7422000
2021-08-28	$0.8414000	$0.8277000	$0.8771000	$0.7842000
2021-08-29	$0.8277000	$0.8041000	$0.8383000	$0.7719000
2021-08-30	$0.8041000	$0.7918000	$0.8379000	$0.7322000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.7853000	$0.8352000	$0.7389000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7908000	$0.9229000	$0.7338000
2021-09-04	$0.7908000	$0.7605000	$0.7930000	$0.6561000
2021-09-05	$0.7605000	$0.8544000	$0.8684000	$0.7120000
2021-09-06	$0.8544000	$1.01	$1.09	$0.7951000
2021-09-07	$1.01	$0.8931000	$1.04	$0.7961000
2021-09-08	$0.8931000	$0.9947000	$1.00	$0.8616000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.35	$1.38	$1.07
2021-09-11	$1.35	$1.57	$1.74	$1.27
2021-09-12	$1.57	$1.68	$1.82	$1.39
2021-09-13	$1.68	$1.52	$1.86	$1.45
2021-09-14	$1.52	$1.80	$1.87	$1.38
2021-09-15	$1.80	$1.63	$1.84	$1.51
2021-09-16	$1.63	$1.57	$1.71	$1.04
2021-09-17	$1.57	$1.59	$1.68	$1.44
2021-09-18	$1.59	$1.90	$2.08	$1.58
2021-09-19	$1.90	$2.04	$2.33	$1.70
2021-09-20	$2.04	$1.73	$1.89	$1.51
2021-09-21	$1.73	$1.66	$1.98	$1.53
2021-09-22	$1.66	$1.84	$1.90	$1.56
2021-09-23	$1.84	$1.90	$1.97	$1.49
2021-09-24	$1.90	$1.74	$1.90	$1.64
2021-09-25	$1.74	$1.76	$1.98	$1.48
2021-09-26	$1.76	$1.74	$1.84	$1.44
2021-09-27	$1.74	$1.63	$1.70	$1.48
2021-09-28	$1.63	$1.46	$1.65	$1.33
2021-09-29	$1.46	$1.40	$1.47	$1.37
2021-09-30	$1.40	$1.59	$1.61	$1.24
2021-10-01	$1.59	$1.65	$1.76	$1.44
2021-10-02	$1.65	$1.78	$1.79	$1.42
2021-10-03	$1.78	$1.87	$1.99	$1.41
2021-10-04	$1.87	$1.94	$1.98	$1.69
2021-10-05	$1.94	$2.16	$2.37	$1.98
2021-10-06	$2.16	$2.05	$2.43	$2.02
2021-10-07	$2.05	$1.94	$2.05	$1.85
2021-10-08	$1.94	$1.83	$2.03	$1.74
2021-10-09	$1.83	$1.85	$1.92	$1.61
2021-10-10	$1.85	$2.00	$2.04	$1.78
2021-10-11	$2.00	$2.03	$2.11	$1.60
2021-10-12	$2.03	$2.25	$2.29	$1.88
2021-10-13	$2.25	$2.35	$2.88	$2.26
2021-10-14	$2.35	$2.28	$2.35	$2.13
2021-10-15	$2.28	$2.20	$2.45	$2.11
2021-10-16	$2.20	$2.18	$2.21	$1.99
2021-10-17	$2.18	$2.31	$2.42	$2.17
2021-10-18	$2.31	$2.86	$2.90	$2.31
2021-10-19	$2.86	$2.73	$3.03	$2.68
2021-10-20	$2.73	$3.75	$3.84	$2.81
2021-10-21	$3.75	$3.51	$3.93	$3.20
2021-10-22	$3.51	$3.75	$3.84	$3.42
2021-10-23	$3.75	$5.20	$5.27	$3.69
2021-10-24	$5.20	$6.93	$6.98	$4.83
2021-10-25	$6.93	$6.33	$8.14	$6.19
2021-10-26	$6.33	$6.87	$7.53	$5.82
2021-10-27	$6.87	$5.86	$7.06	$5.76
2021-10-28	$5.86	$6.58	$7.44	$5.52
2021-10-29	$6.58	$7.10	$7.65	$6.57
2021-10-30	$7.10	$6.10	$7.23	$6.05
2021-10-31	$6.10	$6.75	$6.84	$5.80
2021-11-01	$6.75	$7.05	$7.48	$6.40
2021-11-02	$7.05	$6.99	$7.61	$6.66
2021-11-03	$6.99	$8.42	$8.81	$6.69
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$19.76	$25.94	$14.82
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.15	$18.83	$15.56
2021-11-10	$18.15	$22.21	$24.63	$17.32
2021-11-11	$22.21	$24.20	$28.32	$21.78
2021-11-12	$24.20	$22.35	$26.07	$21.42
2021-11-13	$22.35	$22.61	$24.98	$21.56
2021-11-14	$22.61	$21.59	$24.21	$20.58
2021-11-15	$21.59	$19.34	$22.51	$18.51
2021-11-16	$19.34	$18.57	$20.64	$17.13
2021-11-17	$18.57	$21.41	$23.44	$17.84
2021-11-18	$21.41	$18.77	$22.18	$18.08
2021-11-19	$18.77	$20.14	$23.04	$19.14
2021-11-20	$20.14	$19.84	$20.75	$18.95
2021-11-21	$19.84	$18.09	$19.49	$17.23
2021-11-22	$18.09	$16.92	$18.08	$15.69
2021-11-23	$16.92	$18.38	$20.22	$16.49
2021-11-24	$18.38	$16.59	$18.34	$16.29
2021-11-25	$16.59	$19.64	$20.85	$16.41
2021-11-26	$19.64	$17.17	$18.92	$16.09
2021-11-27	$17.17	$17.06	$18.44	$15.69
2021-11-28	$17.06	$17.29	$17.89	$15.59
2021-11-29	$17.29	$16.81	$18.13	$16.15
2021-11-30	$16.81	$16.57	$16.83	$15.59
2021-12-01	$16.57	$17.05	$18.16	$15.67
2021-12-02	$17.05	$16.32	$18.88	$16.10
2021-12-03	$16.32	$14.32	$15.65	$13.69
2021-12-04	$14.32	$12.05	$13.63	$11.64
2021-12-05	$12.05	$12.20	$14.41	$11.59
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.14	$11.65	$9.98
2021-12-11	$10.14	$10.06	$10.65	$9.33
2021-12-12	$10.06	$10.62	$11.12	$9.90
2021-12-13	$10.62	$9.41	$10.69	$8.76
2021-12-14	$9.41	$9.65	$10.47	$9.20
2021-12-15	$9.65	$10.82	$11.66	$8.88
2021-12-16	$10.82	$11.60	$13.25	$10.55
2021-12-17	$11.60	$11.08	$11.95	$10.47
2021-12-18	$11.08	$11.34	$12.35	$11.14
2021-12-19	$11.34	$10.72	$11.48	$6.45
2021-12-20	$10.72	$10.12	$10.84	$9.74
2021-12-21	$10.12	$11.07	$11.31	$10.33
2021-12-22	$11.07	$10.90	$11.63	$10.82
2021-12-23	$10.90	$11.49	$11.98	$9.56
2021-12-24	$11.49	$12.23	$12.55	$11.25
2021-12-25	$12.23	$13.53	$14.15	$12.12
2021-12-26	$13.53	$15.33	$15.71	$12.86
2021-12-27	$15.33	$14.61	$17.56	$14.59
2021-12-28	$14.61	$13.00	$14.66	$12.66
2021-12-29	$13.00	$12.27	$13.32	$11.99
2021-12-30	$12.27	$12.47	$13.53	$12.14
2021-12-31	$12.47	$12.38	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$11.43	$12.25	$10.66
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.72	$12.14	$10.18
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.06	$9.67	$8.39
2022-01-09	$9.06	$9.35	$9.79	$8.51
2022-01-10	$9.35	$8.89	$9.47	$8.22
2022-01-11	$8.89	$9.29	$9.52	$8.74
2022-01-12	$9.29	$10.17	$10.51	$9.36
2022-01-13	$10.17	$9.55	$10.48	$9.55
2022-01-14	$9.55	$9.45	$9.90	$9.30
2022-01-15	$9.45	$9.37	$9.49	$9.06
2022-01-16	$9.37	$8.92	$9.37	$8.63
2022-01-17	$8.92	$8.31	$8.81	$7.91
2022-01-18	$8.31	$7.87	$8.51	$7.58
2022-01-19	$7.87	$7.21	$8.23	$7.01
2022-01-20	$7.21	$7.00	$7.72	$6.97
2022-01-21	$7.00	$5.53	$6.90	$5.17
2022-01-22	$5.53	$5.01	$5.78	$4.50
2022-01-23	$5.01	$5.64	$5.92	$4.99
2022-01-24	$5.64	$5.37	$5.75	$5.02
2022-01-25	$5.37	$5.35	$5.69	$5.10
2022-01-26	$5.35	$5.75	$6.43	$5.27
2022-01-27	$5.75	$5.67	$6.11	$5.56
2022-01-28	$5.67	$5.77	$5.96	$5.63
2022-01-29	$5.77	$6.46	$6.56	$5.82
2022-01-30	$6.46	$5.97	$6.45	$5.75
2022-01-31	$5.97	$6.09	$6.23	$5.70
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$5.55	$5.83	$5.51
2022-02-03	$5.55	$5.44	$5.68	$5.23
2022-02-04	$5.44	$6.06	$6.36	$6.00
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.55	$6.56	$6.21
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.99	$10.26	$8.97
2022-02-10	$9.99	$8.49	$9.90	$8.47
2022-02-11	$8.49	$7.59	$8.92	$7.10
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.09	$7.62	$7.03
2022-02-14	$7.09	$7.32	$7.56	$6.65
2022-02-15	$7.32	$8.61	$8.84	$7.66
2022-02-16	$8.61	$8.19	$8.54	$7.85
2022-02-17	$8.19	$7.17	$7.74	$7.10
2022-02-18	$7.17	$6.87	$7.38	$6.81
2022-02-19	$6.87	$7.10	$7.32	$6.71
2022-02-20	$7.10	$6.13	$6.85	$6.11
2022-02-21	$6.13	$5.85	$6.77	$5.85
2022-02-22	$5.85	$6.41	$6.53	$6.03
2022-02-23	$6.41	$6.41	$6.89	$6.19
2022-02-24	$6.41	$6.06	$6.70	$5.70
2022-02-25	$6.06	$6.61	$6.75	$6.17
2022-02-26	$6.61	$6.60	$6.94	$6.49
2022-02-27	$6.60	$6.21	$6.42	$5.88
2022-02-28	$6.21	$7.34	$7.49	$6.99
2022-03-01	$7.34	$7.40	$8.08	$7.19
2022-03-02	$7.40	$7.63	$7.90	$7.11
2022-03-03	$7.63	$7.48	$7.53	$7.16
2022-03-04	$7.48	$6.77	$6.91	$6.48
2022-03-05	$6.77	$7.10	$7.24	$6.66
2022-03-06	$7.10	$6.51	$6.96	$6.45
2022-03-07	$6.51	$6.25	$6.61	$6.18
2022-03-08	$6.25	$6.28	$6.53	$6.23
2022-03-09	$6.28	$6.62	$7.09	$6.56
2022-03-10	$6.62	$6.23	$6.37	$6.01
2022-03-11	$6.23	$6.54	$8.22	$5.97
2022-03-12	$6.54	$6.67	$7.11	$6.24
2022-03-13	$6.67	$6.24	$6.64	$6.02
2022-03-14	$6.24	$6.38	$6.88	$6.28
2022-03-15	$6.38	$6.01	$6.37	$5.95
2022-03-16	$6.01	$6.30	$6.44	$6.13
2022-03-17	$6.30	$6.17	$6.36	$6.13
2022-03-18	$6.17	$6.30	$6.44	$6.15
2022-03-19	$6.30	$6.31	$6.44	$6.25
2022-03-20	$6.31	$6.09	$6.18	$6.05
2022-03-21	$6.09	$6.09	$6.18	$6.00
2022-03-22	$6.09	$6.13	$6.30	$6.06
2022-03-23	$6.13	$6.35	$6.56	$6.17
2022-03-24	$6.35	$6.54	$7.03	$6.31
2022-03-25	$6.54	$6.81	$7.10	$6.50
2022-03-26	$6.81	$6.74	$6.87	$6.68
2022-03-27	$6.74	$7.00	$7.31	$6.86
2022-03-28	$7.00	$6.73	$7.21	$6.71
2022-03-29	$6.73	$6.80	$7.02	$6.70
2022-03-30	$6.80	$6.79	$6.89	$6.49
2022-03-31	$6.79	$6.36	$6.69	$6.34
2022-04-01	$6.36	$6.85	$7.03	$6.43
2022-04-02	$6.85	$7.20	$7.85	$6.65
2022-04-03	$7.20	$7.62	$7.75	$7.07
2022-04-04	$7.62	$7.31	$7.77	$7.21
2022-04-05	$7.31	$7.09	$7.55	$7.08
2022-04-06	$7.09	$6.51	$6.97	$6.45
2022-04-07	$6.51	$6.61	$6.71	$6.40
2022-04-08	$6.61	$6.17	$6.52	$6.14
2022-04-09	$6.17	$6.29	$6.36	$6.12
2022-04-10	$6.29	$6.13	$6.29	$6.07
2022-04-11	$6.13	$5.40	$5.75	$5.25
2022-04-12	$5.40	$5.59	$5.79	$5.38
2022-04-13	$5.59	$5.88	$5.88	$5.63
2022-04-14	$5.88	$5.55	$5.89	$5.40
2022-04-15	$5.55	$5.59	$5.72	$5.55
2022-04-16	$5.59	$5.49	$5.61	$5.44
2022-04-17	$5.49	$5.43	$5.53	$5.36
2022-04-18	$5.43	$5.53	$5.58	$5.27
2022-04-19	$5.53	$5.49	$5.64	$5.40
2022-04-20	$5.49	$5.40	$5.68	$5.39
2022-04-21	$5.40	$5.21	$5.48	$5.19
2022-04-22	$5.21	$5.15	$5.21	$4.93
2022-04-23	$5.15	$4.95	$5.12	$4.94
2022-04-24	$4.95	$4.85	$5.04	$4.78
2022-04-25	$4.85	$5.01	$5.27	$4.74
2022-04-26	$5.01	$4.62	$4.91	$4.55
2022-04-27	$4.62	$4.70	$4.86	$4.63
2022-04-28	$4.70	$4.65	$4.84	$4.61
2022-04-29	$4.65	$4.07	$4.55	$4.05
2022-04-30	$4.07	$3.55	$4.19	$3.53
2022-05-01	$3.55	$3.91	$4.05	$3.61
2022-05-02	$3.91	$3.79	$4.02	$3.70
2022-05-03	$3.79	$3.83	$3.95	$3.66
2022-05-04	$3.83	$4.23	$4.33	$3.92
2022-05-05	$4.23	$3.72	$3.92	$3.57
2022-05-06	$3.72	$3.58	$3.79	$3.50
2022-05-07	$3.58	$3.48	$3.54	$3.43
2022-05-08	$3.48	$3.12	$3.36	$3.05
2022-05-09	$3.12	$2.60	$2.88	$2.59
2022-05-10	$2.60	$2.48	$2.81	$2.44
2022-05-11	$2.48	$1.75	$2.46	$1.51
2022-05-12	$1.75	$1.61	$1.92	$1.47
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.95	$3.02	$2.09
2022-05-15	$2.95	$3.30	$3.61	$2.93
2022-05-16	$3.30	$2.89	$3.14	$2.69
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.67	$2.71	$2.30
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.59	$2.67	$2.57
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.26	$2.40	$2.23
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.00	$2.10	$1.99
2022-05-28	$2.00	$2.07	$2.11	$2.02
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.14	$2.15	$2.02
2022-06-03	$2.14	$1.96	$2.11	$1.94
2022-06-04	$1.96	$2.03	$2.03	$1.87
2022-06-05	$2.03	$1.99	$2.18	$1.93
2022-06-06	$1.99	$2.05	$2.16	$2.02
2022-06-07	$2.05	$1.95	$2.08	$1.94
2022-06-08	$1.95	$1.93	$1.96	$1.88
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.75	$1.87	$1.72
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.58	$1.80	$1.47
2022-06-15	$1.58	$1.83	$1.88	$1.61
2022-06-16	$1.83	$1.64	$1.66	$1.54
2022-06-17	$1.64	$1.72	$1.73	$1.63
2022-06-18	$1.72	$1.63	$1.68	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.68	$1.80	$1.67
2022-06-22	$1.68	$1.64	$1.68	$1.61
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.76	$1.79	$1.72
2022-06-25	$1.76	$1.76	$1.82	$1.75
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.60	$1.64	$1.59
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.50	$1.53	$1.46
2022-07-02	$1.50	$1.48	$1.51	$1.46
2022-07-03	$1.48	$1.48	$1.50	$1.45
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.53	$1.55	$1.51
2022-07-07	$1.53	$1.61	$1.70	$1.59
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.60	$1.62	$1.58
2022-07-10	$1.60	$1.54	$1.58	$1.51
2022-07-11	$1.54	$1.48	$1.52	$1.46
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.57	$1.63	$1.55
2022-07-15	$1.57	$1.54	$1.61	$1.53
2022-07-16	$1.54	$1.55	$1.57	$1.55
2022-07-17	$1.55	$1.61	$1.74	$1.52
2022-07-18	$1.61	$1.74	$1.90	$1.72
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.69	$1.84	$1.67
2022-07-21	$1.69	$1.70	$1.72	$1.64
2022-07-22	$1.70	$1.63	$1.70	$1.57
2022-07-23	$1.63	$1.63	$1.64	$1.58
2022-07-24	$1.63	$1.60	$1.64	$1.60
2022-07-25	$1.60	$1.51	$1.53	$1.43
2022-07-26	$1.51	$1.57	$1.60	$1.50
2022-07-27	$1.57	$1.67	$1.70	$1.64
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.77	$1.79	$1.69
2022-07-30	$1.77	$1.76	$1.87	$1.70
2022-07-31	$1.76	$2.03	$2.16	$1.73
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.13	$2.21	$2.07
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.11	$2.23	$2.04
2022-08-10	$2.11	$2.28	$2.37	$2.15
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.19	$2.21	$2.12
2022-08-13	$2.19	$2.16	$2.23	$2.14
2022-08-14	$2.16	$2.05	$2.17	$2.03
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.78	$1.93	$1.76
2022-08-18	$1.78	$1.65	$1.83	$1.63
2022-08-19	$1.65	$1.59	$1.63	$1.47
2022-08-20	$1.59	$1.67	$1.73	$1.61
2022-08-21	$1.67	$1.67	$1.72	$1.67
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.69	$1.71	$1.67
2022-08-26	$1.69	$1.56	$1.61	$1.54
2022-08-27	$1.56	$1.59	$1.60	$1.53
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.60	$1.65	$1.58
2022-08-31	$1.60	$1.59	$1.62	$1.57
2022-09-01	$1.59	$1.59	$1.60	$1.56
2022-09-02	$1.59	$1.56	$1.58	$1.54
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.58	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.51	$1.52	$1.48
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.63	$1.81	$1.57
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.55	$1.57	$1.47
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.52	$1.55	$1.50
2022-09-16	$1.52	$1.49	$1.56	$1.48
2022-09-17	$1.49	$1.53	$1.55	$1.52
2022-09-18	$1.53	$1.47	$1.50	$1.42
2022-09-19	$1.47	$1.47	$1.53	$1.46
2022-09-20	$1.47	$1.43	$1.46	$1.41
2022-09-21	$1.43	$1.39	$1.40	$1.30
2022-09-22	$1.39	$1.42	$1.46	$1.42
2022-09-23	$1.42	$1.47	$1.47	$1.40
2022-09-24	$1.47	$1.45	$1.46	$1.42
2022-09-25	$1.45	$1.41	$1.45	$1.39
2022-09-26	$1.41	$1.42	$1.45	$1.41
2022-09-27	$1.42	$1.40	$1.41	$1.35
2022-09-28	$1.40	$1.39	$1.45	$1.38
2022-09-29	$1.39	$1.40	$1.43	$1.36
2022-09-30	$1.40	$1.40	$1.41	$1.35
2022-10-01	$1.40	$1.39	$1.45	$1.33
2022-10-02	$1.39	$1.37	$1.39	$1.36
2022-10-03	$1.37	$1.39	$1.42	$1.38
2022-10-04	$1.39	$1.41	$1.46	$1.40
2022-10-05	$1.41	$1.45	$1.51	$1.39
2022-10-06	$1.45	$1.41	$1.46	$1.41
2022-10-07	$1.41	$1.41	$1.42	$1.38
2022-10-08	$1.41	$1.39	$1.40	$1.39
2022-10-09	$1.39	$1.40	$1.40	$1.38
2022-10-10	$1.40	$1.37	$1.39	$1.36
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.34	$1.40	$1.34
2022-10-13	$1.34	$1.32	$1.37	$1.26
2022-10-14	$1.32	$1.27	$1.30	$1.26
2022-10-15	$1.27	$1.29	$1.30	$1.26
2022-10-16	$1.29	$1.35	$1.40	$1.30
2022-10-17	$1.35	$1.34	$1.38	$1.32
2022-10-18	$1.34	$1.30	$1.34	$1.29
2022-10-19	$1.30	$1.26	$1.28	$1.25
2022-10-20	$1.26	$1.26	$1.30	$1.25
2022-10-21	$1.26	$1.26	$1.28	$1.24
2022-10-22	$1.26	$1.27	$1.29	$1.26
2022-10-23	$1.27	$1.29	$1.29	$1.26
2022-10-24	$1.29	$1.26	$1.28	$1.25
2022-10-25	$1.26	$1.29	$1.32	$1.27
2022-10-26	$1.29	$1.28	$1.34	$1.27
2022-10-27	$1.28	$1.27	$1.29	$1.25
2022-10-28	$1.27	$1.28	$1.30	$1.27
2022-10-29	$1.28	$1.31	$1.32	$1.28
2022-10-30	$1.31	$1.29	$1.33	$1.28
2022-10-31	$1.29	$1.39	$1.42	$1.26
2022-11-01	$1.39	$1.31	$1.41	$1.31
2022-11-02	$1.31	$1.28	$1.33	$1.27
2022-11-03	$1.28	$1.32	$1.33	$1.28
2022-11-04	$1.32	$1.42	$1.45	$1.37
2022-11-05	$1.42	$1.38	$1.44	$1.38
2022-11-06	$1.38	$1.31	$1.37	$1.30
2022-11-07	$1.31	$1.31	$1.47	$1.28
2022-11-08	$1.31	$1.18	$1.33	$1.14
2022-11-09	$1.18	$0.9650000	$1.01	$0.9253000
2022-11-10	$0.9650000	$1.07	$1.12	$1.05
2022-11-11	$1.07	$1.01	$1.04	$0.9771000
2022-11-12	$1.01	$0.9570000	$1.01	$0.9548000
2022-11-13	$0.9570000	$0.8954000	$0.9419000	$0.8746000
2022-11-14	$0.8954000	$0.9071000	$0.9219000	$0.8512000
2022-11-15	$0.9071000	$0.8968000	$0.9290000	$0.8944000
2022-11-16	$0.8968000	$0.8750000	$0.8980000	$0.8071000
2022-11-17	$0.8750000	$0.8846000	$0.9268000	$0.8307000
2022-11-18	$0.8846000	$0.8087000	$0.8964000	$0.7348000
2022-11-19	$0.8087000	$0.8732000	$0.9061000	$0.6925000
2022-11-20	$0.8732000	$0.8369000	$0.8819000	$0.7919000
2022-11-21	$0.8369000	$0.8150000	$0.8315000	$0.7595000
2022-11-22	$0.8150000	$0.8326000	$0.8384000	$0.8125000
2022-11-23	$0.8326000	$0.8606000	$0.8675000	$0.8378000
2022-11-24	$0.8606000	$0.8808000	$0.9208000	$0.8583000
2022-11-25	$0.8808000	$0.8728000	$0.8799000	$0.8462000
2022-11-26	$0.8728000	$0.8583000	$0.8828000	$0.8505000
2022-11-27	$0.8583000	$0.9426000	$1.11	$0.8557000
2022-11-28	$0.9426000	$0.9152000	$0.9640000	$0.9061000
2022-11-29	$0.9152000	$0.9185000	$0.9572000	$0.9151000
2022-11-30	$0.9185000	$0.9673000	$0.9692000	$0.9359000
2022-12-01	$0.9673000	$1.00	$1.09	$0.9342000
2022-12-02	$1.00	$1.02	$1.06	$1.01
2022-12-03	$1.02	$1.02	$1.03	$1.01
2022-12-04	$1.02	$1.10	$1.14	$1.03
2022-12-05	$1.10	$1.04	$1.11	$1.04
2022-12-06	$1.04	$1.05	$1.08	$1.05
2022-12-07	$1.05	$0.9917000	$1.05	$0.9784000
2022-12-08	$0.9917000	$1.04	$1.07	$0.9988000
2022-12-09	$1.04	$1.02	$1.06	$1.01
2022-12-10	$1.02	$0.9991000	$1.02	$0.9969000
2022-12-11	$0.9991000	$0.9930000	$1.02	$0.9901000
2022-12-12	$0.9930000	$1.00	$1.01	$0.9775000
2022-12-13	$1.00	$1.03	$1.08	$1.02
2022-12-14	$1.03	$1.02	$1.04	$1.01
2022-12-15	$1.02	$0.9692000	$1.02	$0.9688000
2022-12-16	$0.9692000	$0.9029000	$0.9537000	$0.8917000
2022-12-17	$0.9029000	$0.9197000	$0.9417000	$0.8964000
2022-12-18	$0.9197000	$0.9093000	$0.9319000	$0.8996000
2022-12-19	$0.9093000	$0.8863000	$0.9126000	$0.8682000
2022-12-20	$0.8863000	$0.9277000	$0.9867000	$0.9062000
2022-12-21	$0.9277000	$0.9067000	$0.9263000	$0.8964000
2022-12-22	$0.9067000	$0.9229000	$0.9256000	$0.9023000
2022-12-23	$0.9229000	$0.9147000	$0.9324000	$0.9040000
2022-12-24	$0.9147000	$0.9114000	$0.9191000	$0.9084000
2022-12-25	$0.9114000	$0.9025000	$0.9133000	$0.8924000
2022-12-26	$0.9025000	$0.9075000	$0.9086000	$0.8923000
2022-12-27	$0.9075000	$0.8970000	$0.9012000	$0.8843000
2022-12-28	$0.8970000	$0.8722000	$0.8945000	$0.8692000
2022-12-29	$0.8722000	$0.8650000	$0.8813000	$0.8593000
2022-12-30	$0.8650000	$0.8763000	$0.8859000	$0.8597000
2022-12-31	$0.8763000	$0.8674000	$0.8783000	$0.8657000
2023-01-01	$0.8674000	$0.8666000	$0.8737000	$0.8624000
2023-01-02	$0.8666000	$0.8807000	$0.8880000	$0.8535000
2023-01-03	$0.8807000	$0.8700000	$0.8859000	$0.8647000
2023-01-04	$0.8700000	$0.9042000	$0.9075000	$0.8777000
2023-01-05	$0.9042000	$0.8892000	$0.9073000	$0.8852000
2023-01-06	$0.8892000	$0.9483000	$0.9485000	$0.8849000
2023-01-07	$0.9483000	$0.9215000	$0.9715000	$0.9188000
2023-01-08	$0.9215000	$0.9482000	$0.9547000	$0.9277000
2023-01-09	$0.9482000	$0.9600000	$0.9928000	$0.9436000
2023-01-10	$0.9600000	$0.9593000	$0.9836000	$0.9510000
2023-01-11	$0.9593000	$0.9670000	$0.9869000	$0.9563000
2023-01-12	$0.9670000	$0.9839000	$1.02	$0.9688000
2023-01-13	$0.9839000	$1.05	$1.10	$1.03
2023-01-14	$1.05	$1.14	$1.15	$1.04
2023-01-15	$1.14	$1.10	$1.16	$1.07
2023-01-16	$1.10	$1.11	$1.15	$1.10
2023-01-17	$1.11	$1.11	$1.14	$1.09
2023-01-18	$1.11	$0.9967000	$1.10	$0.9826000
2023-01-19	$0.9967000	$1.03	$1.04	$1.01
2023-01-20	$1.03	$1.15	$1.16	$1.07
2023-01-21	$1.15	$1.12	$1.21	$1.12
2023-01-22	$1.12	$1.28	$1.30	$1.11
2023-01-23	$1.28	$1.28	$1.33	$1.23
2023-01-24	$1.28	$1.18	$1.28	$1.16
2023-01-25	$1.18	$1.25	$1.27	$1.18
2023-01-26	$1.25	$1.23	$1.26	$1.21
2023-01-27	$1.23	$1.26	$1.27	$1.21
2023-01-28	$1.26	$1.32	$1.41	$1.24
2023-01-29	$1.32	$1.35	$1.42	$1.33
2023-01-30	$1.35	$1.22	$1.31	$1.19
2023-01-31	$1.22	$1.20	$1.24	$1.20
2023-02-01	$1.20	$1.27	$1.28	$1.18
2023-02-02	$1.27	$1.23	$1.30	$1.22
2023-02-03	$1.23	$1.24	$1.24	$1.21
2023-02-04	$1.24	$1.25	$1.29	$1.23
2023-02-05	$1.25	$1.18	$1.24	$1.16
2023-02-06	$1.18	$1.16	$1.21	$1.15
2023-02-07	$1.16	$1.25	$1.26	$1.18
2023-02-08	$1.25	$1.21	$1.26	$1.20
2023-02-09	$1.21	$1.08	$1.17	$1.06
2023-02-10	$1.08	$1.06	$1.09	$1.04
2023-02-11	$1.06	$1.11	$1.12	$1.07
2023-02-12	$1.11	$1.07	$1.13	$1.06
2023-02-13	$1.07	$1.05	$1.08	$1.02
2023-02-14	$1.05	$1.07	$1.09	$1.06
2023-02-15	$1.07	$1.16	$1.20	$1.15
2023-02-16	$1.16	$1.08	$1.13	$1.07
2023-02-17	$1.08	$1.15	$1.17	$1.13
2023-02-18	$1.15	$1.20	$1.21	$1.15
2023-02-19	$1.20	$1.24	$1.40	$1.17
2023-02-20	$1.24	$1.27	$1.34	$1.26
2023-02-21	$1.27	$1.19	$1.27	$1.18
2023-02-22	$1.19	$1.26	$1.32	$1.16
2023-02-23	$1.26	$1.21	$1.25	$1.20
2023-02-24	$1.21	$1.14	$1.18	$1.12
2023-02-25	$1.14	$1.11	$1.14	$1.08
2023-02-26	$1.11	$1.13	$1.15	$1.12
2023-02-27	$1.13	$1.12	$1.14	$1.11
2023-02-28	$1.12	$1.08	$1.12	$1.08
2023-03-01	$1.08	$1.12	$1.12	$1.10
2023-03-02	$1.12	$1.11	$1.12	$1.09
2023-03-03	$1.11	$1.04	$1.06	$1.03
2023-03-04	$1.04	$1.04	$1.06	$1.01
2023-03-05	$1.04	$1.03	$1.07	$1.02
2023-03-06	$1.03	$1.04	$1.06	$1.01
2023-03-07	$1.04	$1.03	$1.08	$1.01
2023-03-08	$1.03	$0.9597000	$1.01	$0.9473000
2023-03-09	$0.9597000	$0.9333000	$0.9437000	$0.9001000
2023-03-10	$0.9333000	$0.9397000	$0.9494000	$0.9037000
2023-03-11	$0.9397000	$0.9234000	$0.9687000	$0.8994000
2023-03-12	$0.9234000	$0.9897000	$1.00	$0.9709000
2023-03-13	$0.9897000	$1.02	$1.10	$1.02
2023-03-14	$1.02	$1.04	$1.05	$1.01
2023-03-15	$1.04	$0.9843000	$1.03	$0.9653000
2023-03-16	$0.9843000	$0.9920000	$1.02	$0.9750000
2023-03-17	$0.9920000	$1.06	$1.09	$1.03
2023-03-18	$1.06	$1.03	$1.09	$1.02
2023-03-19	$1.03	$1.06	$1.09	$1.05
2023-03-20	$1.06	$1.00	$1.07	$0.9986000
2023-03-21	$1.00	$1.05	$1.05	$1.01
2023-03-22	$1.05	$0.9971000	$1.02	$0.9717000
2023-03-23	$0.9971000	$1.02	$1.04	$1.01
2023-03-24	$1.02	$0.9677000	$0.9911000	$0.9641000
2023-03-25	$0.9677000	$0.9348000	$0.9755000	$0.9304000
2023-03-26	$0.9348000	$0.9463000	$0.9634000	$0.9443000
2023-03-27	$0.9463000	$0.9167000	$0.9256000	$0.9075000
2023-03-28	$0.9167000	$0.9320000	$0.9372000	$0.9061000
2023-03-29	$0.9320000	$0.9953000	$1.01	$0.9528000
2023-03-30	$0.9953000	$0.9841000	$1.04	$0.9575000
2023-03-31	$0.9841000	$1.01	$1.02	$0.9833000
2023-04-01	$1.01	$0.9957000	$1.01	$0.9761000
2023-04-02	$0.9957000	$0.9561000	$1.01	$0.9558000
2023-04-03	$0.9561000	$0.9703000	$0.9836000	$0.9430000
2023-04-04	$0.9703000	$0.9885000	$1.03	$0.9758000
2023-04-05	$0.9885000	$0.9948000	$1.01	$0.9784000
2023-04-06	$0.9948000	$0.9785000	$0.9978000	$0.9720000
2023-04-07	$0.9785000	$0.9755000	$0.9819000	$0.9571000
2023-04-08	$0.9755000	$0.9669000	$0.9865000	$0.9566000
2023-04-09	$0.9669000	$0.9812000	$0.9902000	$0.9664000
2023-04-10	$0.9812000	$0.9931000	$1.03	$0.9899000
2023-04-11	$0.9931000	$0.9966000	$1.02	$0.9917000
2023-04-12	$0.9966000	$0.9752000	$0.9866000	$0.9659000
2023-04-13	$0.9752000	$1.01	$1.02	$0.9851000
2023-04-14	$1.01	$1.01	$1.03	$0.9919000
2023-04-15	$1.01	$1.09	$1.13	$0.9979000
2023-04-16	$1.09	$1.06	$1.09	$1.05
2023-04-17	$1.06	$1.03	$1.04	$1.00
2023-04-18	$1.03	$1.07	$1.09	$1.05
2023-04-19	$1.07	$0.9689000	$1.04	$0.9623000
2023-04-20	$0.9689000	$0.9462000	$0.9880000	$0.9250000
2023-04-21	$0.9462000	$0.9239000	$0.9329000	$0.9026000
2023-04-22	$0.9239000	$0.9522000	$0.9787000	$0.9342000
2023-04-23	$0.9522000	$0.9286000	$0.9446000	$0.9168000
2023-04-24	$0.9286000	$0.9230000	$0.9307000	$0.9145000
2023-04-25	$0.9230000	$0.9398000	$0.9514000	$0.9350000
2023-04-26	$0.9398000	$0.9227000	$0.9446000	$0.9045000
2023-04-27	$0.9227000	$0.9367000	$0.9606000	$0.9255000
2023-04-28	$0.9367000	$0.9183000	$0.9439000	$0.9098000
2023-04-29	$0.9183000	$0.9176000	$0.9243000	$0.9082000
2023-04-30	$0.9176000	$0.9109000	$0.9206000	$0.9039000
2023-05-01	$0.9109000	$0.9041000	$0.9111000	$0.8695000
2023-05-02	$0.9041000	$0.9119000	$0.9512000	$0.9091000
2023-05-03	$0.9119000	$0.9165000	$0.9247000	$0.9014000
2023-05-04	$0.9165000	$0.8998000	$0.9255000	$0.8983000
2023-05-05	$0.8998000	$0.9001000	$0.9238000	$0.8963000
2023-05-06	$0.9001000	$0.8617000	$0.8828000	$0.8498000
2023-05-07	$0.8617000	$0.8667000	$0.8715000	$0.8487000
2023-05-08	$0.8667000	$0.8182000	$0.8476000	$0.8137000
2023-05-09	$0.8182000	$0.8251000	$0.8304000	$0.7889000
2023-05-10	$0.8251000	$0.8302000	$0.8349000	$0.8031000
2023-05-11	$0.8302000	$0.7922000	$0.8119000	$0.7636000
2023-05-12	$0.7922000	$0.8075000	$0.8123000	$0.7729000
2023-05-13	$0.8075000	$0.7849000	$0.8082000	$0.7836000
2023-05-14	$0.7849000	$0.7934000	$0.8077000	$0.7861000
2023-05-15	$0.7934000	$0.7989000	$0.8036000	$0.7859000
2023-05-16	$0.7989000	$0.7941000	$0.7976000	$0.7846000
2023-05-17	$0.7941000	$0.8008000	$0.8153000	$0.7953000
2023-05-18	$0.8008000	$0.7754000	$0.7878000	$0.7717000
2023-05-19	$0.7754000	$0.7814000	$0.7913000	$0.7733000
2023-05-20	$0.7814000	$0.7848000	$0.7948000	$0.7826000
2023-05-21	$0.7848000	$0.7767000	$0.7882000	$0.7641000
2023-05-22	$0.7767000	$0.7855000	$0.7871000	$0.7635000
2023-05-23	$0.7855000	$0.8056000	$0.8058000	$0.7770000
2023-05-24	$0.8056000	$0.7503000	$0.7793000	$0.7337000
2023-05-25	$0.7503000	$0.7452000	$0.7616000	$0.7436000
2023-05-26	$0.7452000	$0.7434000	$0.7527000	$0.7351000
2023-05-27	$0.7434000	$0.7476000	$0.7632000	$0.7452000
2023-05-28	$0.7476000	$0.7735000	$0.7915000	$0.7696000
2023-05-29	$0.7735000	$0.7561000	$0.7677000	$0.7522000
2023-05-30	$0.7561000	$0.7784000	$0.7862000	$0.7482000
2023-05-31	$0.7784000	$0.7450000	$0.7687000	$0.7331000
2023-06-01	$0.7450000	$0.7289000	$0.7444000	$0.7289000
2023-06-02	$0.7289000	$0.7489000	$0.7598000	$0.7391000
2023-06-03	$0.7489000	$0.7441000	$0.7455000	$0.7330000
2023-06-04	$0.7441000	$0.7457000	$0.7511000	$0.7379000
2023-06-05	$0.7457000	$0.6590000	$0.7079000	$0.5910000
2023-06-06	$0.6590000	$0.6794000	$0.7064000	$0.6794000
2023-06-07	$0.6794000	$0.6137000	$0.6595000	$0.6092000
2023-06-08	$0.6137000	$0.6200000	$0.6351000	$0.6033000
2023-06-09	$0.6200000	$0.6060000	$0.6250000	$0.6028000
2023-06-10	$0.6060000	$0.5567000	$0.5919000	$0.5218000
2023-06-11	$0.5567000	$0.5589000	$0.5768000	$0.5512000
2023-06-12	$0.5589000	$0.5528000	$0.5583000	$0.5417000
2023-06-13	$0.5528000	$0.5540000	$0.5714000	$0.5468000
2023-06-14	$0.5540000	$0.5219000	$0.5387000	$0.5169000
2023-06-15	$0.5219000	$0.5215000	$0.5332000	$0.5123000
2023-06-16	$0.5215000	$0.5313000	$0.5461000	$0.5261000
2023-06-17	$0.5313000	$0.5360000	$0.5530000	$0.5294000
2023-06-18	$0.5360000	$0.5270000	$0.5431000	$0.5249000
2023-06-19	$0.5270000	$0.5351000	$0.5418000	$0.5244000
2023-06-20	$0.5351000	$0.5664000	$0.5709000	$0.5505000
2023-06-21	$0.5664000	$0.6555000	$0.7251000	$0.5961000
2023-06-22	$0.6555000	$0.6185000	$0.6588000	$0.6161000
2023-06-23	$0.6185000	$0.6601000	$0.6938000	$0.6297000
2023-06-24	$0.6601000	$0.6424000	$0.6779000	$0.6363000
2023-06-25	$0.6424000	$0.6564000	$0.6777000	$0.6405000
2023-06-26	$0.6564000	$0.6218000	$0.6521000	$0.6218000
2023-06-27	$0.6218000	$0.6232000	$0.6493000	$0.6198000
2023-06-28	$0.6232000	$0.5700000	$0.6115000	$0.5604000
2023-06-29	$0.5700000	$0.5721000	$0.5907000	$0.5657000
2023-06-30	$0.5721000	$0.6024000	$0.6073000	$0.5497000
2023-07-01	$0.6024000	$0.6081000	$0.6332000	$0.5947000
2023-07-02	$0.6081000	$0.6007000	$0.6114000	$0.5891000
2023-07-03	$0.6007000	$0.6353000	$0.6500000	$0.6082000
2023-07-04	$0.6353000	$0.6164000	$0.6346000	$0.6084000
2023-07-05	$0.6164000	$0.6024000	$0.6305000	$0.5924000
2023-07-06	$0.6024000	$0.6010000	$0.6177000	$0.5812000
2023-07-07	$0.6010000	$0.6270000	$0.6759000	$0.6058000
2023-07-08	$0.6270000	$0.6116000	$0.6280000	$0.6038000
2023-07-09	$0.6116000	$0.5974000	$0.6119000	$0.5932000
2023-07-10	$0.5974000	$0.5956000	$0.6045000	$0.5877000
2023-07-11	$0.5956000	$0.5887000	$0.6015000	$0.5798000
2023-07-12	$0.5887000	$0.5897000	$0.5940000	$0.5815000
2023-07-13	$0.5897000	$0.6185000	$0.6245000	$0.6050000
2023-07-14	$0.6185000	$0.6299000	$0.6333000	$0.5948000
2023-07-15	$0.6299000	$0.6557000	$0.7253000	$0.6145000
2023-07-16	$0.6557000	$0.6231000	$0.6933000	$0.6198000
2023-07-17	$0.6231000	$0.6256000	$0.6352000	$0.6075000
2023-07-18	$0.6256000	$0.6062000	$0.6209000	$0.5973000
2023-07-19	$0.6062000	$0.5990000	$0.6262000	$0.5969000
2023-07-20	$0.5990000	$0.6019000	$0.6197000	$0.5929000
2023-07-21	$0.6019000	$0.6027000	$0.6078000	$0.5964000
2023-07-22	$0.6027000	$0.5901000	$0.6071000	$0.5898000
2023-07-23	$0.5901000	$0.5963000	$0.5993000	$0.5873000
2023-07-24	$0.5963000	$0.5631000	$0.5990000	$0.5608000
2023-07-25	$0.5631000	$0.5708000	$0.5828000	$0.5626000
2023-07-26	$0.5708000	$0.5715000	$0.5906000	$0.5603000
2023-07-27	$0.5715000	$0.5683000	$0.5732000	$0.5417000
2023-07-28	$0.5683000	$0.5699000	$0.5919000	$0.5617000
2023-07-29	$0.5699000	$0.5763000	$0.5825000	$0.5693000
2023-07-30	$0.5763000	$0.5640000	$0.5748000	$0.5578000
2023-07-31	$0.5640000	$0.5542000	$0.5630000	$0.5510000
2023-08-01	$0.5542000	$0.5556000	$0.5666000	$0.5496000
2023-08-02	$0.5556000	$0.5209000	$0.5524000	$0.5165000
2023-08-03	$0.5209000	$0.5197000	$0.5377000	$0.5182000
2023-08-04	$0.5197000	$0.5162000	$0.5284000	$0.5109000
2023-08-05	$0.5162000	$0.5124000	$0.5220000	$0.5110000
2023-08-06	$0.5124000	$0.5249000	$0.5374000	$0.5124000
2023-08-07	$0.5249000	$0.5232000	$0.5340000	$0.5148000
2023-08-08	$0.5232000	$0.5284000	$0.5353000	$0.5201000
2023-08-09	$0.5284000	$0.5263000	$0.5351000	$0.5189000
2023-08-10	$0.5263000	$0.5247000	$0.5503000	$0.5162000
2023-08-11	$0.5247000	$0.5243000	$0.5296000	$0.5199000
2023-08-12	$0.5243000	$0.5348000	$0.5401000	$0.5233000
2023-08-13	$0.5348000	$0.5341000	$0.5370000	$0.5262000
2023-08-14	$0.5341000	$0.5282000	$0.5391000	$0.5247000
2023-08-15	$0.5282000	$0.4991000	$0.5251000	$0.4939000
2023-08-16	$0.4991000	$0.4696000	$0.4917000	$0.4621000
2023-08-17	$0.4696000	$0.4381000	$0.4488000	$0.4264000
2023-08-18	$0.4381000	$0.4475000	$0.4481000	$0.4238000
2023-08-19	$0.4475000	$0.4588000	$0.4632000	$0.4460000
2023-08-20	$0.4588000	$0.4521000	$0.4670000	$0.4505000
2023-08-21	$0.4521000	$0.4590000	$0.4601000	$0.4379000
2023-08-22	$0.4590000	$0.4456000	$0.4612000	$0.4359000
2023-08-23	$0.4456000	$0.4575000	$0.4620000	$0.4496000
2023-08-24	$0.4575000	$0.4508000	$0.4535000	$0.4446000
2023-08-25	$0.4508000	$0.4963000	$0.6093000	$0.4421000
2023-08-26	$0.4963000	$0.5147000	$0.5343000	$0.4744000
2023-08-27	$0.5147000	$0.5010000	$0.5330000	$0.4970000
2023-08-28	$0.5010000	$0.4720000	$0.5122000	$0.4720000
2023-08-29	$0.4720000	$0.4811000	$0.5057000	$0.4777000
2023-08-30	$0.4811000	$0.4871000	$0.5155000	$0.4683000
2023-08-31	$0.4871000	$0.4591000	$0.4816000	$0.4497000
2023-09-01	$0.4591000	$0.4481000	$0.4610000	$0.4479000
2023-09-02	$0.4481000	$0.4473000	$0.4610000	$0.4447000
2023-09-03	$0.4473000	$0.4459000	$0.4626000	$0.4439000
2023-09-04	$0.4459000	$0.4701000	$0.4804000	$0.4430000
2023-09-05	$0.4701000	$0.4920000	$0.5335000	$0.4680000
2023-09-06	$0.4920000	$0.4759000	$0.4944000	$0.4715000
2023-09-07	$0.4759000	$0.5135000	$0.5232000	$0.4851000
2023-09-08	$0.5135000	$0.5308000	$0.5430000	$0.4969000
2023-09-09	$0.5308000	$0.5457000	$0.5734000	$0.5270000
2023-09-10	$0.5457000	$0.5252000	$0.5453000	$0.5025000
2023-09-11	$0.5252000	$0.4906000	$0.5196000	$0.4866000
2023-09-12	$0.4906000	$0.5163000	$0.5181000	$0.4876000
2023-09-13	$0.5163000	$0.5180000	$0.5290000	$0.5072000
2023-09-14	$0.5180000	$0.5025000	$0.5299000	$0.5015000
2023-09-15	$0.5025000	$0.5100000	$0.5183000	$0.5028000
2023-09-16	$0.5100000	$0.5128000	$0.5194000	$0.5075000
2023-09-17	$0.5128000	$0.5015000	$0.5153000	$0.4983000
2023-09-18	$0.5015000	$0.4920000	$0.5065000	$0.4575000
2023-09-19	$0.4920000	$0.5022000	$0.5093000	$0.4943000
2023-09-20	$0.5022000	$0.4929000	$0.5026000	$0.4869000
2023-09-21	$0.4929000	$0.4774000	$0.4907000	$0.4732000
2023-09-22	$0.4774000	$0.4777000	$0.4851000	$0.4689000
2023-09-23	$0.4777000	$0.4706000	$0.4817000	$0.4666000
2023-09-24	$0.4706000	$0.4633000	$0.4659000	$0.4583000
2023-09-25	$0.4633000	$0.4755000	$0.4852000	$0.4615000
2023-09-26	$0.4755000	$0.4716000	$0.4773000	$0.4632000
2023-09-27	$0.4716000	$0.4695000	$0.4766000	$0.4618000
2023-09-28	$0.4695000	$0.4714000	$0.4841000	$0.4668000
2023-09-29	$0.4714000	$0.4693000	$0.4741000	$0.4661000
2023-09-30	$0.4693000	$0.4773000	$0.4902000	$0.4678000
2023-10-01	$0.4773000	$0.4913000	$0.5120000	$0.4899000
2023-10-02	$0.4913000	$0.4756000	$0.4855000	$0.4690000
2023-10-03	$0.4756000	$0.4707000	$0.4797000	$0.4707000
2023-10-04	$0.4707000	$0.4741000	$0.5269000	$0.4594000
2023-10-05	$0.4741000	$0.4592000	$0.4688000	$0.4512000
2023-10-06	$0.4592000	$0.4589000	$0.4695000	$0.4580000
2023-10-07	$0.4589000	$0.4521000	$0.4649000	$0.4504000
2023-10-08	$0.4521000	$0.4486000	$0.4542000	$0.4450000
2023-10-09	$0.4486000	$0.4289000	$0.4468000	$0.4242000
2023-10-10	$0.4289000	$0.4367000	$0.4381000	$0.4249000
2023-10-11	$0.4367000	$0.4286000	$0.4321000	$0.4221000
2023-10-12	$0.4286000	$0.4203000	$0.4324000	$0.4190000
2023-10-13	$0.4203000	$0.4252000	$0.4298000	$0.4129000
2023-10-14	$0.4252000	$0.4329000	$0.4423000	$0.4133000
2023-10-15	$0.4329000	$0.4280000	$0.4444000	$0.4166000
2023-10-16	$0.4280000	$0.4332000	$0.4517000	$0.4229000
2023-10-17	$0.4332000	$0.4205000	$0.4406000	$0.4179000
2023-10-18	$0.4205000	$0.4119000	$0.4484000	$0.4119000
2023-10-19	$0.4119000	$0.4184000	$0.4299000	$0.4143000
2023-10-20	$0.4184000	$0.4378000	$0.4408000	$0.4263000
2023-10-21	$0.4378000	$0.4441000	$0.4510000	$0.4375000
2023-10-22	$0.4441000	$0.4383000	$0.4467000	$0.4200000
2023-10-23	$0.4383000	$0.4662000	$0.4953000	$0.4506000
2023-10-24	$0.4662000	$0.5089000	$0.5373000	$0.4600000
2023-10-25	$0.5089000	$0.4986000	$0.5193000	$0.4934000
2023-10-26	$0.4986000	$0.4826000	$0.4984000	$0.4731000
2023-10-27	$0.4826000	$0.4856000	$0.4923000	$0.4496000
2023-10-28	$0.4856000	$0.5069000	$0.5131000	$0.4428000
2023-10-29	$0.5069000	$0.5149000	$0.5187000	$0.5021000
2023-10-30	$0.5149000	$0.5191000	$0.5319000	$0.5081000
2023-10-31	$0.5191000	$0.5043000	$0.5334000	$0.5022000
2023-11-01	$0.5043000	$0.5334000	$0.5444000	$0.5068000
2023-11-02	$0.5334000	$0.5483000	$0.5896000	$0.5106000
2023-11-03	$0.5483000	$0.5220000	$0.5477000	$0.5019000
2023-11-04	$0.5220000	$0.5456000	$0.5575000	$0.5270000
2023-11-05	$0.5456000	$0.5711000	$0.5866000	$0.5400000
2023-11-06	$0.5711000	$0.5816000	$0.5921000	$0.5658000
2023-11-07	$0.5816000	$0.5724000	$0.6082000	$0.5639000
2023-11-08	$0.5724000	$0.5898000	$0.6019000	$0.5741000
2023-11-09	$0.5898000	$0.5840000	$0.6141000	$0.5619000
2023-11-10	$0.5840000	$0.6083000	$0.6251000	$0.5897000
2023-11-11	$0.6083000	$0.6199000	$0.6385000	$0.6039000
2023-11-12	$0.6199000	$0.6615000	$0.6863000	$0.5992000
2023-11-13	$0.6615000	$0.6038000	$0.6793000	$0.5998000
2023-11-14	$0.6038000	$0.5937000	$0.6666000	$0.5638000
2023-11-15	$0.5937000	$0.6380000	$0.6812000	$0.6323000
2023-11-16	$0.6380000	$0.6097000	$0.6372000	$0.6036000
2023-11-17	$0.6097000	$0.5970000	$0.6281000	$0.5750000
2023-11-18	$0.5970000	$0.5774000	$0.5964000	$0.5668000
2023-11-19	$0.5774000	$0.6214000	$0.6319000	$0.5792000
2023-11-20	$0.6214000	$0.6000000	$0.6334000	$0.5970000
2023-11-21	$0.6000000	$0.5507000	$0.5907000	$0.5493000
2023-11-22	$0.5507000	$0.5943000	$0.6096000	$0.5449000
2023-11-23	$0.5943000	$0.5886000	$0.6121000	$0.5860000
2023-11-24	$0.5886000	$0.6034000	$0.6079000	$0.5921000
2023-11-25	$0.6026000	$0.6455000	$0.6460000	$0.6011000
2023-11-26	$0.6455000	$0.6070000	$0.6470000	$0.5995000
2023-11-27	$0.6125000	$0.6179000	$0.6179000	$0.5933000
2023-11-28	$0.6179000	$0.6167000	$0.6281000	$0.6080000
2023-11-29	$0.6167000	$0.5990000	$0.6183000	$0.5956000
2023-11-30	$0.5990000	$0.5988000	$0.6022000	$0.5924000
2023-12-01	$0.5988000	$0.6018000	$0.6180000	$0.5848000
2023-12-02	$0.6018000	$0.6098000	$0.6291000	$0.6098000
2023-12-03	$0.6098000	$0.6053000	$0.6237000	$0.6009000
2023-12-04	$0.6053000	$0.6592000	$0.6856000	$0.6184000
2023-12-05	$0.6592000	$0.7504000	$0.8174000	$0.6799000
2023-12-06	$0.7504000	$0.7073000	$0.7507000	$0.6973000
2023-12-07	$0.7073000	$0.6965000	$0.7259000	$0.6848000
2023-12-08	$0.6965000	$0.7180000	$0.7357000	$0.7057000
2023-12-09	$0.7180000	$0.7192000	$0.7394000	$0.7044000
2023-12-10	$0.7192000	$0.7296000	$0.7589000	$0.7147000
2023-12-11	$0.7296000	$0.6705000	$0.6940000	$0.6466000
2023-12-12	$0.6705000	$0.7146000	$0.7536000	$0.6619000
2023-12-13	$0.7146000	$0.7325000	$0.7484000	$0.7025000
2023-12-14	$0.7325000	$0.7066000	$0.7431000	$0.7036000
2023-12-15	$0.7066000	$0.6685000	$0.6958000	$0.6656000
2023-12-16	$0.6866000	$0.8014000	$0.8654000	$0.6763000
2023-12-17	$0.8014000	$0.7207000	$0.8021000	$0.7191000
2023-12-18	$0.7240000	$0.7191000	$0.7524000	$0.7080000
2023-12-19	$0.7191000	$0.7033000	$0.7422000	$0.6953000
2023-12-20	$0.7033000	$0.7297000	$0.7454000	$0.7136000
2023-12-21	$0.7291000	$0.7938000	$0.8135000	$0.7223000
2023-12-22	$0.7941000	$0.8181000	$0.8388000	$0.7851000
2023-12-23	$0.8171000	$0.8510000	$0.8597000	$0.7811000
2023-12-24	$0.8510000	$1.25	$1.39	$0.8510000
2023-12-25	$1.25	$1.39	$1.68	$1.18
2023-12-26	$1.39	$1.28	$1.49	$1.19
2023-12-27	$1.28	$1.43	$1.50	$1.19
2023-12-28	$1.43	$1.20	$1.42	$1.19
2023-12-29	$1.20	$1.26	$1.30	$1.12
2023-12-30	$1.26	$1.22	$1.27	$1.14
2023-12-31	$1.22	$1.36	$1.48	$1.22
2024-01-01	$1.34	$1.41	$1.51	$1.35
2024-01-02	$1.41	$1.37	$1.57	$1.33
2024-01-03	$1.37	$1.27	$1.38	$1.12
2024-01-04	$1.27	$1.24	$1.34	$1.22
2024-01-05	$1.24	$1.16	$1.25	$1.10
2024-01-06	$1.15	$1.08	$1.16	$1.02
2024-01-07	$1.08	$1.01	$1.14	$0.9900000
2024-01-08	$1.00	$1.17	$1.21	$0.9802000
2024-01-09	$1.17	$1.08	$1.16	$1.03
2024-01-10	$1.08	$1.23	$1.29	$1.08
2024-01-11	$1.23	$1.25	$1.35	$1.19
2024-01-12	$1.25	$1.16	$1.18	$1.10
2024-01-13	$1.16	$1.25	$1.29	$1.11
2024-01-14	$1.25	$1.25	$1.37	$1.24
2024-01-15	$1.25	$1.28	$1.35	$1.25
2024-01-16	$1.28	$1.24	$1.32	$1.22
2024-01-17	$1.24	$1.18	$1.24	$1.15
2024-01-18	$1.18	$1.09	$1.14	$1.05
2024-01-19	$1.09	$1.11	$1.14	$1.05
2024-01-20	$1.11	$1.12	$1.17	$1.08
2024-01-21	$1.12	$1.10	$1.16	$1.09
2024-01-22	$1.10	$1.01	$1.06	$1.00
2024-01-23	$1.01	$1.00	$1.04	$0.9542000
2024-01-24	$1.00	$1.02	$1.07	$0.9803000
2024-01-25	$1.02	$0.9778000	$1.02	$0.9550000
2024-01-26	$0.9778000	$1.02	$1.05	$0.9731000
2024-01-27	$1.02	$1.04	$1.05	$1.02
2024-01-28	$1.04	$0.9868000	$1.04	$0.9835000
2024-01-29	$0.9886000	$1.04	$1.05	$0.9670000
2024-01-30	$1.04	$1.00	$1.03	$0.9959000
2024-01-31	$1.00	$0.9617000	$0.9996000	$0.9583000
2024-02-01	$0.9617000	$0.9799000	$0.9903000	$0.9661000
2024-02-02	$0.9799000	$0.9997000	$1.02	$0.9776000
2024-02-03	$0.9997000	$0.9825000	$1.01	$0.9821000
2024-02-04	$0.9825000	$0.9629000	$0.9749000	$0.9510000
2024-02-05	$0.9629000	$0.9561000	$0.9800000	$0.9480000
2024-02-06	$0.9561000	$1.00	$1.01	$0.9523000
2024-02-07	$1.00	$1.02	$1.04	$1.01
2024-02-08	$1.02	$1.01	$1.04	$1.01
2024-02-09	$1.01	$1.12	$1.17	$1.05
2024-02-10	$1.12	$1.09	$1.14	$1.07
2024-02-11	$1.09	$1.07	$1.13	$1.06
2024-02-12	$1.07	$1.13	$1.15	$1.08
2024-02-13	$1.13	$1.09	$1.13	$1.08
2024-02-14	$1.09	$1.12	$1.15	$1.10
2024-02-15	$1.12	$1.16	$1.18	$1.10
2024-02-16	$1.16	$1.16	$1.19	$1.14
2024-02-17	$1.16	$1.11	$1.16	$1.09
2024-02-18	$1.11	$1.15	$1.16	$1.09
2024-02-19	$1.15	$1.15	$1.20	$1.14
2024-02-20	$1.15	$1.12	$1.16	$1.07
2024-02-21	$1.11	$1.08	$1.11	$1.05
2024-02-22	$1.08	$1.10	$1.13	$1.05
2024-02-23	$1.10	$1.05	$1.11	$1.04
2024-02-24	$1.05	$1.10	$1.13	$1.03
2024-02-25	$1.10	$1.25	$1.29	$1.09
2024-02-26	$1.25	$1.28	$1.32	$1.17
2024-02-27	$1.28	$1.26	$1.35	$1.26
2024-02-28	$1.26	$1.31	$1.39	$1.28
2024-02-29	$1.31	$1.28	$1.40	$1.26
2024-03-01	$1.28	$1.33	$1.67	$1.30
2024-03-02	$1.33	$1.48	$1.50	$1.32
2024-03-03	$1.48	$1.58	$1.58	$1.34
2024-03-04	$1.58	$1.67	$1.97	$1.56
2024-03-05	$1.67	$1.64	$1.86	$1.48
2024-03-06	$1.63	$1.70	$1.83	$1.58
2024-03-07	$1.70	$1.72	$1.80	$1.66
2024-03-08	$1.72	$1.66	$1.74	$1.61
2024-03-09	$1.66	$1.78	$1.81	$1.64
2024-03-10	$1.78	$1.68	$1.82	$1.63
2024-03-11	$1.68	$1.70	$1.74	$1.62
2024-03-12	$1.70	$1.67	$1.72	$1.54
2024-03-13	$1.67	$1.88	$1.93	$1.66
2024-03-14	$1.88	$1.81	$2.04	$1.71
2024-03-15	$1.81	$1.70	$1.88	$1.58
2024-03-16	$1.70	$1.59	$1.83	$1.54
2024-03-17	$1.59	$1.72	$1.75	$1.55
2024-03-18	$1.72	$1.58	$1.79	$1.56
2024-03-19	$1.59	$1.41	$1.60	$1.36
2024-03-20	$1.41	$1.55	$1.58	$1.49
2024-03-21	$1.55	$1.47	$1.64	$1.45
2024-03-22	$1.47	$1.40	$1.44	$1.38
2024-03-23	$1.40	$1.40	$1.44	$1.38
2024-03-24	$1.40	$1.49	$1.51	$1.38
2024-03-25	$1.49	$1.56	$1.59	$1.45
2024-03-26	$1.56	$1.52	$1.64	$1.49
2024-03-27	$1.52	$1.46	$1.55	$1.43
2024-03-28	$1.46	$1.47	$1.56	$1.44
2024-03-29	$1.47	$1.42	$1.47	$1.40
2024-03-30	$1.42	$1.40	$1.46	$1.39
2024-03-31	$1.40	$1.44	$1.54	$1.40
2024-04-01	$1.44	$1.41	$1.51	$1.35
2024-04-02	$1.41	$1.31	$1.41	$1.24
2024-04-03	$1.31	$1.27	$1.35	$1.24
2024-04-04	$1.27	$1.28	$1.32	$1.23
2024-04-05	$1.28	$1.20	$1.28	$1.15
2024-04-06	$1.20	$1.24	$1.27	$1.19
2024-04-07	$1.24	$1.31	$1.36	$1.24
2024-04-08	$1.31	$1.33	$1.37	$1.27
2024-04-09	$1.34	$1.25	$1.34	$1.24
2024-04-10	$1.25	$1.23	$1.29	$1.23
2024-04-11	$1.23	$1.21	$1.26	$1.20
2024-04-12	$1.21	$1.02	$1.24	$0.9056000
2024-04-13	$1.02	$0.9257000	$1.07	$0.7591000
2024-04-14	$0.9257000	$0.9555000	$0.9867000	$0.8743000
2024-04-15	$0.9555000	$0.8769000	$1.03	$0.8623000
2024-04-16	$0.8769000	$0.9056000	$0.9583000	$0.8581000
2024-04-17	$0.9056000	$0.8615000	$0.9176000	$0.8302000
2024-04-18	$0.8615000	$0.8866000	$0.9033000	$0.8354000
2024-04-19	$0.8866000	$0.8726000	$0.9065000	$0.8286000
2024-04-20	$0.8726000	$0.9623000	$0.9748000	$0.8635000
2024-04-21	$0.9623000	$0.9604000	$0.9664000	$0.9566000
2024-04-22	$0.9174000	$0.9610000	$0.9809000	$0.9170000
2024-04-23	$0.9614000	$0.9610000	$0.9843000	$0.9477000
2024-04-24	$0.9620000	$0.9178000	$0.9896000	$0.8990000
2024-04-25	$0.9178000	$0.9252000	$0.9442000	$0.8852000
2024-04-26	$0.9252000	$0.8893000	$0.9340000	$0.8885000
2024-04-27	$0.8893000	$0.9193000	$0.9281000	$0.8677000
2024-04-28	$0.9193000	$0.8941000	$0.9286000	$0.8894000
2024-04-29	$0.8941000	$0.8952000	$0.9190000	$0.8683000
2024-04-30	$0.8952000	$0.8416000	$0.9161000	$0.7894000
2024-05-01	$0.8404000	$0.8468000	$0.8485000	$0.7996000
2024-05-02	$0.8468000	$0.8721000	$0.8898000	$0.8520000
2024-05-03	$0.8711000	$0.9180000	$0.9285000	$0.8520000
2024-05-04	$0.9180000	$0.9022000	$0.9252000	$0.8946000
2024-05-05	$0.9022000	$0.9144000	$0.9378000	$0.8871000
2024-05-06	$0.9144000	$0.8649000	$0.9353000	$0.8619000
2024-05-07	$0.8641000	$0.8283000	$0.8632000	$0.8277000
2024-05-08	$0.8291000	$0.8133000	$0.8453000	$0.8056000
2024-05-09	$0.8133000	$0.8302000	$0.8390000	$0.8009000
2024-05-10	$0.8302000	$0.8056000	$0.8395000	$0.7758000
2024-05-11	$0.8056000	$0.7992000	$0.8297000	$0.7976000
2024-05-12	$0.7992000	$0.7874000	$0.8146000	$0.7813000
2024-05-13	$0.7874000	$0.7882000	$0.8206000	$0.7700000
2024-05-14	$0.7882000	$0.7763000	$0.8185000	$0.7650000
2024-05-15	$0.7749000	$0.8287000	$0.8612000	$0.8287000
2024-05-16	$0.8287000	$0.7974000	$0.8176000	$0.7850000
2024-05-17	$0.7984000	$0.8165000	$0.8359000	$0.7972000
2024-05-18	$0.8165000	$0.8236000	$0.8364000	$0.8087000
2024-05-19	$0.8236000	$0.7829000	$0.8266000	$0.7794000
2024-05-20	$0.7826000	$0.8464000	$0.8700000	$0.8393000
2024-05-21	$0.8474000	$0.8623000	$0.8786000	$0.8250000
2024-05-22	$0.8623000	$0.8603000	$0.9267000	$0.8534000
2024-05-23	$0.8603000	$0.8536000	$0.8976000	$0.8096000
2024-05-24	$0.8527000	$0.8335000	$0.8637000	$0.8192000
2024-05-25	$0.8355000	$0.8393000	$0.8495000	$0.8244000
2024-05-26	$0.8398000	$0.8239000	$0.8335000	$0.8164000
2024-05-27	$0.8239000	$0.8514000	$0.8597000	$0.8347000
2024-05-28	$0.8487000	$0.8307000	$0.8518000	$0.8155000
2024-05-29	$0.8307000	$0.8290000	$0.8635000	$0.8209000
2024-05-30	$0.8285000	$0.8270000	$0.8536000	$0.8229000
2024-05-31	$0.8270000	$0.8152000	$0.8260000	$0.8078000
2024-06-01	$0.8152000	$0.8147000	$0.8235000	$0.8120000
2024-06-02	$0.8147000	$0.8102000	$0.8284000	$0.7966000
2024-06-03	$0.8102000	$0.8235000	$0.8414000	$0.8056000
2024-06-04	$0.8235000	$0.8344000	$0.8570000	$0.8097000
2024-06-05	$0.8344000	$0.8595000	$0.8767000	$0.8329000
2024-06-06	$0.8619000	$0.8302000	$0.8578000	$0.8287000
2024-06-07	$0.8310000	$0.7895000	$0.8621000	$0.7663000
2024-06-08	$0.7895000	$0.7512000	$0.7895000	$0.7417000
2024-06-09	$0.7512000	$0.7578000	$0.7687000	$0.7445000
2024-06-10	$0.7578000	$0.7290000	$0.7801000	$0.7262000
2024-06-11	$0.7290000	$0.6729000	$0.7363000	$0.6586000
2024-06-12	$0.6752000	$0.7002000	$0.7337000	$0.6770000
2024-06-13	$0.7002000	$0.6654000	$0.6854000	$0.6567000
2024-06-14	$0.6653000	$0.6490000	$0.7140000	$0.6257000
2024-06-15	$0.6490000	$0.6451000	$0.6657000	$0.6366000
2024-06-16	$0.6451000	$0.6482000	$0.6620000	$0.6333000
2024-06-17	$0.6482000	$0.6034000	$0.6518000	$0.5920000
2024-06-18	$0.6034000	$0.5801000	$0.6069000	$0.5227000
2024-06-19	$0.5801000	$0.5936000	$0.6069000	$0.5702000
2024-06-20	$0.5936000	$0.5951000	$0.6406000	$0.5890000
2024-06-21	$0.5951000	$0.5825000	$0.6042000	$0.5715000
2024-06-22	$0.5825000	$0.5754000	$0.5864000	$0.5572000
2024-06-23	$0.5754000	$0.5654000	$0.6096000	$0.5579000
2024-06-24	$0.5654000	$0.5762000	$0.5777000	$0.5401000
2024-06-25	$0.5762000	$0.5873000	$0.5971000	$0.5729000
2024-06-26	$0.5873000	$0.5596000	$0.5975000	$0.5558000
2024-06-27	$0.5596000	$0.5700000	$0.5849000	$0.5516000
2024-06-28	$0.5700000	$0.5626000	$0.5870000	$0.5601000
2024-06-29	$0.5626000	$0.5648000	$0.5967000	$0.5614000
2024-06-30	$0.5648000	$0.5835000	$0.5902000	$0.5502000
2024-07-01	$0.5835000	$0.5993000	$0.6209000	$0.5758000
2024-07-02	$0.5993000	$0.5822000	$0.6038000	$0.5728000
2024-07-03	$0.5814000	$0.5444000	$0.5679000	$0.5414000
2024-07-04	$0.5444000	$0.4677000	$0.5162000	$0.4655000
2024-07-05	$0.4670000	$0.4721000	$0.5032000	$0.4141000
2024-07-06	$0.4721000	$0.5082000	$0.5127000	$0.4684000
2024-07-07	$0.5082000	$0.4792000	$0.5269000	$0.4773000
2024-07-08	$0.4792000	$0.5003000	$0.5154000	$0.4639000
2024-07-09	$0.5003000	$0.5097000	$0.5162000	$0.4904000
2024-07-10	$0.5073000	$0.5138000	$0.5178000	$0.4964000
2024-07-11	$0.5138000	$0.5144000	$0.5253000	$0.5052000
2024-07-12	$0.5126000	$0.5327000	$0.5330000	$0.4990000
2024-07-13	$0.5327000	$0.5227000	$0.5352000	$0.5137000
2024-07-14	$0.5227000	$0.5887000	$0.6292000	$0.5227000
2024-07-15	$0.5887000	$0.6245000	$0.6271000	$0.5807000
2024-07-16	$0.6245000	$0.6101000	$0.6259000	$0.5796000
2024-07-17	$0.6101000	$0.6088000	$0.6256000	$0.5846000
2024-07-18	$0.6088000	$0.6003000	$0.6260000	$0.5908000
2024-07-19	$0.6003000	$0.6169000	$0.6409000	$0.5893000
2024-07-20	$0.6169000	$0.6575000	$0.7267000	$0.6097000
2024-07-21	$0.6575000	$0.6683000	$0.7056000	$0.6345000
2024-07-22	$0.6681000	$0.6203000	$0.6622000	$0.6203000
2024-07-23	$0.6203000	$0.5987000	$0.6159000	$0.5816000
2024-07-24	$0.5968000	$0.5815000	$0.6162000	$0.5735000
2024-07-25	$0.5815000	$0.5797000	$0.5855000	$0.5510000
2024-07-26	$0.5810000	$0.6120000	$0.6147000	$0.5937000
2024-07-27	$0.6120000	$0.5942000	$0.6145000	$0.5853000
2024-07-28	$0.5968000	$0.5795000	$0.5978000	$0.5705000
2024-07-29	$0.5801000	$0.5810000	$0.5930000	$0.5650000
2024-07-30	$0.5810000	$0.5599000	$0.5864000	$0.5513000
2024-07-31	$0.5599000	$0.5221000	$0.5544000	$0.5182000
2024-08-01	$0.5221000	$0.5178000	$0.5315000	$0.4865000
2024-08-02	$0.5179000	$0.4733000	$0.5181000	$0.4633000
2024-08-03	$0.4717000	$0.4521000	$0.4745000	$0.4466000
2024-08-04	$0.4525000	$0.4373000	$0.4603000	$0.4198000
2024-08-05	$0.4373000	$0.4186000	$0.4434000	$0.3628000
2024-08-06	$0.4186000	$0.4376000	$0.4497000	$0.4164000
2024-08-07	$0.4376000	$0.4169000	$0.4595000	$0.4125000
2024-08-08	$0.4173000	$0.4647000	$0.4813000	$0.4634000
2024-08-09	$0.4647000	$0.4644000	$0.4815000	$0.4553000
2024-08-10	$0.4648000	$0.4789000	$0.4869000	$0.4558000
2024-08-11	$0.4789000	$0.4463000	$0.4879000	$0.4435000
2024-08-12	$0.4457000	$0.4695000	$0.4897000	$0.4505000
2024-08-13	$0.4695000	$0.4721000	$0.4873000	$0.4685000
2024-08-14	$0.4728000	$0.4789000	$0.4866000	$0.4624000
2024-08-15	$0.4778000	$0.4414000	$0.4708000	$0.4397000
2024-08-16	$0.4414000	$0.4452000	$0.4635000	$0.4382000
2024-08-17	$0.4439000	$0.4484000	$0.4494000	$0.4370000
2024-08-18	$0.4484000	$0.4609000	$0.4806000	$0.4420000
2024-08-19	$0.4609000	$0.4857000	$0.5040000	$0.4561000
2024-08-20	$0.4857000	$0.4980000	$0.5359000	$0.4846000
2024-08-21	$0.4980000	$0.5177000	$0.5293000	$0.4964000
2024-08-22	$0.5169000	$0.5181000	$0.5236000	$0.5079000
2024-08-23	$0.5199000	$0.5505000	$0.5648000	$0.5193000
2024-08-24	$0.5505000	$0.5549000	$0.5553000	$0.5505000
2024-08-25	$0.5426000	$0.5881000	$0.6052000	$0.5128000
2024-08-26	$0.5881000	$0.5540000	$0.6239000	$0.5446000
2024-08-27	$0.5540000	$0.5337000	$0.6023000	$0.5225000
2024-08-28	$0.5338000	$0.5166000	$0.5355000	$0.5125000
2024-08-29	$0.5180000	$0.5192000	$0.5192000	$0.5176000

Markets

Pair	Exchange
KDA/BTC	binance
KDA/BUSD	binance
KDA/USDT	binance
KDA/USD	binanceusa
KDA/USDT	binanceusa
KDA/BTC	bittrex
KDA/USD	bittrex
KDA/USDT	bittrex
KDA/USDT	bkex
KDA/USDT	bybit
KDA/BTC	coinex
KDA/USDC	coinex
KDA/USDT	coinex
KDA/USDT	digifinex
KDA/BTC	gateio
KDA/USDT	gateio
KDA/KRW	korbit
KDA/BTC	kucoin
KDA/USDC	kucoin
KDA/USDT	kucoin
KDA/USD	okcoin
KDA/USDT	okex

Description

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Technology

Sorry, detailed technology about Kadena is not currently available

Features

Sorry, detailed features about Kadena is not currently available

Kadena News

Kadena (KDA) Price Prediction 2024,...

How to buy Kadena?

Binance Announcement Propels Kadena...

Kadena (KDA) Price Shoots Up 30% On...

Binance Announces Full Support for...

Related Coins

AmazeToken

AnimeSwap

Solar

hiBAYC

Rupiah Token

The Camel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kadena
KDA Coin Values KDA

Kadena valuesUSD Price
$ 0.5591

Kadena BTC Price
0.00000742

Kadena 24h Vol
$ 8,455,639

Kadena Market Cap
$ 165,642,447

Kadena KDA Coin Values KDA

Kadena valuesUSD Price $ 0.5591

Kadena BTC Price 0.00000742

Kadena 24h Vol $ 8,455,639

Kadena Market Cap $ 165,642,447

Share Kadena Price

Kadena Price Charts

Kadena Price High/Low Price Chart

Kadena Crypto Technology

Kadena Crypto Market

Kadena Crypto ICO Description

Kadena Crypto Technology

Kadena Crypto Features

Kadena
KDA Coin Values KDA

Kadena valuesUSD Price
$ 0.5591

Kadena BTC Price
0.00000742

Kadena 24h Vol
$ 8,455,639

Kadena Market Cap
$ 165,642,447