Kaizen Finance - Live Kaizen Finance price and market cap

A company that is changing the way the world mines bitcoin

Kaizen Finance Crypto Coin Rank 2000

428,755,594 KZEN

24h Vol

0 BTC

1 H

0.02 %

24 H

0.22 %

7 d

-3.17 %

Today Kaizen Finance price in US dollars is currently 0.0014 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 428,755,594 KZEN are currently circulating in the Market. Kaizen Finance price is currently experiencing a change of 0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kaizen Finance have been traded on Crypto Exchanges. Get Kaizen Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kaizen Finance

Symbol

KZEN

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

428,755,594 KZEN

0.02 %

24h

0.22 %

-3.17 %

N/A

Website

N/A

KZEN Charts

KZEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0033610	$0.0032280	$0.0034990	$0.0032060
2024-05-03	$0.0032280	$0.0033660	$0.0034080	$0.0032270
2024-05-04	$0.0033660	$0.0032330	$0.0033670	$0.0030740
2024-05-05	$0.0032330	$0.0033090	$0.0033270	$0.0032280
2024-05-06	$0.0033090	$0.0033160	$0.0033510	$0.0032950
2024-05-07	$0.0033160	$0.0034380	$0.0034430	$0.0033160
2024-05-08	$0.0034380	$0.0034250	$0.0034390	$0.0034160
2024-05-09	$0.0034250	$0.0033730	$0.0034260	$0.0033490
2024-05-10	$0.0033730	$0.0033690	$0.0033840	$0.0033670
2024-05-11	$0.0033690	$0.0033730	$0.0033780	$0.0033560
2024-05-12	$0.0033730	$0.0033590	$0.0033830	$0.0033470
2024-05-13	$0.0033590	$0.0032800	$0.0033600	$0.0032680
2024-05-14	$0.0032800	$0.0031940	$0.0032900	$0.0031170
2024-05-15	$0.0031940	$0.0031940	$0.0032000	$0.0031800
2024-05-16	$0.0031940	$0.0031790	$0.0031960	$0.0031580
2024-05-17	$0.0031790	$0.0031680	$0.0032120	$0.0031620
2024-05-18	$0.0031680	$0.0031680	$0.0031810	$0.0031670
2024-05-19	$0.0031680	$0.0030960	$0.0031740	$0.0030860
2024-05-20	$0.0030960	$0.0030010	$0.0031690	$0.0029880
2024-05-21	$0.0030010	$0.0031000	$0.0031950	$0.0029520
2024-05-22	$0.0031000	$0.0030790	$0.0031410	$0.0030700
2024-05-23	$0.0030790	$0.0030570	$0.0031010	$0.0030570
2024-05-24	$0.0030570	$0.0030980	$0.0031070	$0.0030570
2024-05-25	$0.0030980	$0.0030590	$0.0031000	$0.0030410
2024-05-26	$0.0030590	$0.0030790	$0.0030930	$0.0030470
2024-05-27	$0.0030790	$0.0029850	$0.0030820	$0.0029600
2024-05-28	$0.0029850	$0.0029810	$0.0029880	$0.0029790
2024-05-29	$0.0029810	$0.0028110	$0.0029850	$0.0025160
2024-05-30	$0.0028110	$0.0027940	$0.0028160	$0.0027840
2024-05-31	$0.0027940	$0.0027470	$0.0028070	$0.0027360
2024-06-01	$0.0027470	$0.0027590	$0.0027630	$0.0027280
2024-06-02	$0.0027590	$0.0027570	$0.0027620	$0.0027150
2024-06-03	$0.0027570	$0.0027400	$0.0027570	$0.0027200
2024-06-04	$0.0027400	$0.0027440	$0.0027630	$0.0027370
2024-06-05	$0.0027440	$0.0027140	$0.0027570	$0.0027140
2024-06-06	$0.0027140	$0.0027650	$0.0027670	$0.0026890
2024-06-07	$0.0027650	$0.0027620	$0.0027720	$0.0027590
2024-06-08	$0.0027620	$0.0027770	$0.0027770	$0.0027620
2024-06-09	$0.0027770	$0.0027780	$0.0027840	$0.0027750
2024-06-10	$0.0027780	$0.0027810	$0.0027840	$0.0027720
2024-06-11	$0.0027810	$0.0026980	$0.0027850	$0.0026900
2024-06-12	$0.0026980	$0.0027030	$0.0027040	$0.0026850
2024-06-13	$0.0027030	$0.0027110	$0.0027130	$0.0027000
2024-06-14	$0.0027110	$0.0026580	$0.0027150	$0.0026570
2024-06-15	$0.0026580	$0.0026620	$0.0026640	$0.0026560
2024-06-16	$0.0026620	$0.0026650	$0.0026680	$0.0026610
2024-06-17	$0.0026650	$0.0026650	$0.0026730	$0.0026620
2024-06-18	$0.0026650	$0.0026530	$0.0026680	$0.0026360
2024-06-19	$0.0026530	$0.0026760	$0.0026970	$0.0026460
2024-06-20	$0.0026760	$0.0027740	$0.0028500	$0.0026540
2024-06-21	$0.0027740	$0.0027740	$0.0027830	$0.0027640
2024-06-22	$0.0027740	$0.0027640	$0.0027790	$0.0027610
2024-06-23	$0.0027640	$0.0027520	$0.0027680	$0.0027430
2024-06-24	$0.0027520	$0.0027540	$0.0027690	$0.0027480
2024-06-25	$0.0027540	$0.0027640	$0.0027640	$0.0027530
2024-06-26	$0.0027640	$0.0027650	$0.0027800	$0.0027520
2024-06-27	$0.0027650	$0.0027540	$0.0027640	$0.0027450
2024-06-28	$0.0027540	$0.0027550	$0.0027620	$0.0027500
2024-06-29	$0.0027550	$0.0027550	$0.0027630	$0.0027530
2024-06-30	$0.0027550	$0.0027650	$0.0027720	$0.0027530
2024-07-01	$0.0027650	$0.0027510	$0.0027700	$0.0027360
2024-07-02	$0.0027510	$0.0027490	$0.0027640	$0.0027400
2024-07-03	$0.0027490	$0.0026890	$0.0027710	$0.0026780
2024-07-04	$0.0026890	$0.0026270	$0.0026990	$0.0025760
2024-07-05	$0.0026270	$0.0026260	$0.0026620	$0.0026140
2024-07-06	$0.0026260	$0.0026290	$0.0026500	$0.0026220
2024-07-07	$0.0026290	$0.0026290	$0.0026360	$0.0026270
2024-07-08	$0.0026290	$0.0025220	$0.0026310	$0.0024540
2024-07-09	$0.0025220	$0.0025310	$0.0025380	$0.0025180
2024-07-10	$0.0025310	$0.0025280	$0.0025320	$0.0025260
2024-07-11	$0.0025280	$0.0025190	$0.0025310	$0.0025060
2024-07-12	$0.0025190	$0.0024650	$0.0025210	$0.0024590
2024-07-13	$0.0024650	$0.0024660	$0.0024720	$0.0024640
2024-07-14	$0.0024660	$0.0024670	$0.0024670	$0.0024610
2024-07-15	$0.0024670	$0.0024660	$0.0024700	$0.0024640
2024-07-16	$0.0024660	$0.0024660	$0.0024680	$0.0024620
2024-07-17	$0.0024660	$0.0024690	$0.0024700	$0.0024610
2024-07-18	$0.0024690	$0.0024680	$0.0024710	$0.0024650
2024-07-19	$0.0024680	$0.0025180	$0.0025490	$0.0024690
2024-07-20	$0.0025180	$0.0024640	$0.0025160	$0.0024560
2024-07-21	$0.0024640	$0.0024850	$0.0024880	$0.0024620
2024-07-22	$0.0024850	$0.0024840	$0.0024870	$0.0024800
2024-07-23	$0.0024840	$0.0025140	$0.0025140	$0.0024820
2024-07-24	$0.0025140	$0.0024840	$0.0025250	$0.0024100
2024-07-25	$0.0024840	$0.0024970	$0.0025070	$0.0024820
2024-07-26	$0.0024970	$0.0025400	$0.0025470	$0.0024770
2024-07-27	$0.0025400	$0.0025430	$0.0025470	$0.0025350
2024-07-28	$0.0025430	$0.0025740	$0.0026000	$0.0025340
2024-07-29	$0.0025740	$0.0025760	$0.0025780	$0.0025690
2024-07-30	$0.0025760	$0.0025770	$0.0025850	$0.0025750
2024-07-31	$0.0025770	$0.0027610	$0.0028260	$0.0025740
2024-08-01	$0.0027610	$0.0024820	$0.0027690	$0.0023740
2024-08-02	$0.0024820	$0.0024310	$0.0025040	$0.0023100
2024-08-03	$0.0024310	$0.0023960	$0.0024520	$0.0022870
2024-08-04	$0.0023960	$0.0023560	$0.0024190	$0.0022260
2024-08-05	$0.0023560	$0.0022440	$0.0023930	$0.0022160
2024-08-06	$0.0022440	$0.0022340	$0.0022470	$0.0022340
2024-08-07	$0.0022340	$0.0021680	$0.0022450	$0.0021190
2024-08-08	$0.0021680	$0.0021780	$0.0021890	$0.0021670
2024-08-09	$0.0021780	$0.0021930	$0.0022550	$0.0021770
2024-08-10	$0.0021930	$0.0021910	$0.0021940	$0.0021880
2024-08-11	$0.0021910	$0.0021600	$0.0021940	$0.0021590
2024-08-12	$0.0021600	$0.0021710	$0.0021830	$0.0021530
2024-08-13	$0.0021710	$0.0021060	$0.0021730	$0.0020860
2024-08-14	$0.0021060	$0.0020940	$0.0021100	$0.0020850
2024-08-15	$0.0020940	$0.0020890	$0.0020980	$0.0020890
2024-08-16	$0.0020890	$0.0019530	$0.0020950	$0.0018550
2024-08-17	$0.0019530	$0.0019560	$0.0019590	$0.0019460
2024-08-18	$0.0019560	$0.0018980	$0.0019580	$0.0018600
2024-08-19	$0.0018980	$0.0018750	$0.0019090	$0.0018730
2024-08-20	$0.0018750	$0.0018800	$0.0018850	$0.0018700
2024-08-21	$0.0018800	$0.0018790	$0.0018810	$0.0018720
2024-08-22	$0.0018790	$0.0018770	$0.0018900	$0.0018750
2024-08-23	$0.0018770	$0.0018970	$0.0019200	$0.0018740
2024-08-24	$0.0018970	$0.0018970	$0.0018970	$0.0018970
2024-08-25	$0.0019020	$0.0019150	$0.0019180	$0.0019020
2024-08-26	$0.0019150	$0.0019030	$0.0019240	$0.0018990
2024-08-27	$0.0019030	$0.0019070	$0.0019100	$0.0019020
2024-08-28	$0.0019070	$0.0019120	$0.0019130	$0.0019010
2024-08-29	$0.0019120	$0.0019120	$0.0019120	$0.0019110

Markets

Pair	Exchange
KZEN/USDT	gateio
KZEN/USDT	mexc

Related Coins

Edge Video AI

AllianceBlock N...

Poo Chi

IL CAPO OF CRYP...

TrustBase

BEERCOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD Price
$ 0.0014

Kaizen Finance BTC Price
0.00000002

Kaizen Finance 24h Vol
$ 21,253

Kaizen Finance Market Cap
$ 585,410

Kaizen Finance KZEN Coin Values KZEN

Kaizen Finance valuesUSD Price $ 0.0014

Kaizen Finance BTC Price 0.00000002

Kaizen Finance 24h Vol $ 21,253

Kaizen Finance Market Cap $ 585,410

Share Kaizen Finance Price

Kaizen Finance Price Charts

Kaizen Finance Price High/Low Price Chart

Kaizen Finance Crypto Technology

Kaizen Finance Crypto Market

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD Price
$ 0.0014

Kaizen Finance BTC Price
0.00000002

Kaizen Finance 24h Vol
$ 21,253

Kaizen Finance Market Cap
$ 585,410