Kwenta - Live Kwenta price and market cap

A company that is changing the way the world mines bitcoin

Kwenta Crypto Coin Rank 1044

431,809 KWENTA

24h Vol

2 BTC

1 H

-0.25 %

24 H

0.94 %

7 d

-8.95 %

Today Kwenta price in US dollars is currently 25.13 USD, and if converted to Bitcoin is 0.00033351 BTC. A total of 431,809 KWENTA are currently circulating in the Market. Kwenta price is currently experiencing a change of 0.94 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Kwenta have been traded on Crypto Exchanges. Get Kwenta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kwenta

Symbol

KWENTA

Algorithm

N/A

BTC Price

0.00033351 BTC

BTC Market

144 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

431,809 KWENTA

-0.25 %

24h

0.94 %

-8.95 %

N/A

Website

N/A

KWENTA Charts

KWENTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$86.28	$89.05	$89.11	$75.52
2024-05-03	$89.05	$91.21	$91.33	$86.87
2024-05-04	$91.21	$90.59	$91.83	$90.29
2024-05-05	$90.59	$89.67	$90.73	$89.17
2024-05-06	$89.67	$86.91	$90.77	$86.58
2024-05-07	$86.91	$85.19	$89.18	$84.50
2024-05-08	$85.19	$81.46	$85.66	$81.12
2024-05-09	$81.46	$82.39	$82.64	$80.57
2024-05-10	$82.39	$77.53	$83.87	$77.26
2024-05-11	$77.53	$77.45	$78.30	$76.78
2024-05-12	$77.45	$77.55	$77.69	$76.63
2024-05-13	$77.55	$78.15	$79.34	$76.66
2024-05-14	$78.15	$76.32	$78.84	$75.84
2024-05-15	$76.32	$80.02	$80.20	$75.77
2024-05-16	$80.02	$74.93	$80.12	$74.68
2024-05-17	$74.93	$77.11	$78.55	$74.52
2024-05-18	$77.11	$78.47	$79.33	$76.68
2024-05-19	$78.47	$77.22	$78.87	$76.91
2024-05-20	$77.22	$90.12	$90.40	$76.68
2024-05-21	$90.12	$90.53	$93.15	$89.88
2024-05-22	$90.53	$84.49	$90.63	$83.80
2024-05-23	$84.49	$81.43	$86.46	$80.17
2024-05-24	$81.43	$79.86	$82.96	$78.97
2024-05-25	$79.86	$82.78	$83.33	$79.72
2024-05-26	$82.78	$83.98	$85.68	$79.37
2024-05-27	$83.98	$82.04	$86.02	$81.36
2024-05-28	$82.04	$77.55	$82.18	$76.39
2024-05-29	$77.55	$75.41	$78.33	$74.57
2024-05-30	$75.41	$79.62	$83.98	$75.05
2024-05-31	$79.62	$78.57	$79.90	$77.91
2024-06-01	$78.57	$78.31	$78.66	$77.98
2024-06-02	$78.31	$78.28	$82.52	$77.52
2024-06-03	$78.28	$78.07	$80.30	$77.73
2024-06-04	$78.07	$78.22	$78.23	$76.84
2024-06-05	$78.22	$75.30	$78.40	$74.75
2024-06-06	$75.30	$71.67	$75.56	$71.30
2024-06-07	$71.67	$67.71	$74.48	$66.67
2024-06-08	$67.71	$67.29	$68.38	$64.53
2024-06-09	$67.29	$67.53	$68.69	$64.04
2024-06-10	$67.53	$66.25	$67.90	$65.28
2024-06-11	$66.25	$63.13	$66.45	$61.96
2024-06-12	$63.13	$64.73	$65.97	$62.94
2024-06-13	$64.73	$61.65	$64.93	$61.35
2024-06-14	$61.65	$62.42	$63.77	$60.17
2024-06-15	$62.42	$63.46	$63.62	$60.93
2024-06-16	$63.46	$64.35	$64.40	$62.78
2024-06-17	$64.35	$57.49	$64.51	$55.89
2024-06-18	$57.49	$43.47	$57.62	$38.81
2024-06-19	$43.47	$44.55	$48.31	$42.74
2024-06-20	$44.55	$40.96	$44.97	$39.91
2024-06-21	$40.96	$41.25	$43.83	$38.84
2024-06-22	$41.25	$41.58	$44.13	$40.70
2024-06-23	$41.58	$39.65	$42.25	$39.23
2024-06-24	$39.65	$36.24	$39.90	$35.74
2024-06-25	$36.24	$38.20	$44.70	$35.97
2024-06-26	$38.20	$37.12	$38.20	$36.60
2024-06-27	$37.12	$38.67	$39.04	$36.92
2024-06-28	$38.67	$36.47	$38.76	$36.23
2024-06-29	$36.47	$34.92	$36.77	$33.83
2024-06-30	$34.92	$36.27	$36.63	$34.68
2024-07-01	$36.27	$35.95	$38.37	$35.90
2024-07-02	$35.95	$31.10	$35.97	$25.79
2024-07-03	$31.10	$29.99	$31.11	$29.33
2024-07-04	$29.99	$28.06	$30.57	$27.77
2024-07-05	$28.06	$26.72	$28.53	$24.98
2024-07-06	$26.72	$29.23	$30.06	$25.90
2024-07-07	$29.23	$28.22	$29.33	$28.16
2024-07-08	$28.22	$32.05	$34.10	$27.11
2024-07-09	$32.05	$33.17	$35.76	$31.97
2024-07-10	$33.17	$37.76	$41.62	$32.93
2024-07-11	$37.76	$36.77	$38.77	$36.45
2024-07-12	$36.77	$35.74	$39.36	$34.74
2024-07-13	$35.74	$36.35	$36.72	$34.86
2024-07-14	$36.35	$39.70	$45.27	$36.16
2024-07-15	$39.70	$41.29	$41.65	$39.65
2024-07-16	$41.29	$42.05	$42.36	$39.90
2024-07-17	$42.05	$44.29	$51.97	$41.77
2024-07-18	$44.29	$44.22	$47.36	$43.55
2024-07-19	$44.22	$44.00	$44.61	$42.56
2024-07-20	$44.00	$43.45	$44.04	$40.71
2024-07-21	$43.45	$42.40	$47.33	$42.14
2024-07-22	$42.40	$38.95	$42.60	$38.55
2024-07-23	$38.95	$38.47	$39.23	$37.31
2024-07-24	$38.47	$36.06	$38.54	$35.77
2024-07-25	$36.06	$32.73	$40.63	$30.71
2024-07-26	$32.73	$33.85	$34.52	$32.68
2024-07-27	$33.85	$34.73	$35.88	$33.29
2024-07-28	$34.73	$34.58	$34.94	$34.02
2024-07-29	$34.58	$40.48	$42.76	$34.57
2024-07-30	$40.48	$41.16	$45.21	$38.83
2024-07-31	$41.16	$39.16	$41.43	$37.80
2024-08-01	$39.16	$39.87	$42.71	$36.44
2024-08-02	$39.87	$36.30	$39.93	$35.72
2024-08-03	$36.30	$34.80	$36.34	$34.55
2024-08-04	$34.80	$30.99	$35.94	$30.89
2024-08-05	$30.99	$26.41	$31.05	$23.98
2024-08-06	$26.41	$27.83	$28.67	$26.35
2024-08-07	$27.83	$25.85	$28.97	$25.77
2024-08-08	$25.85	$28.59	$30.32	$25.49
2024-08-09	$28.59	$29.30	$30.39	$28.08
2024-08-10	$29.30	$31.38	$33.21	$29.27
2024-08-11	$31.38	$29.18	$32.71	$28.97
2024-08-12	$29.18	$30.27	$30.79	$28.37
2024-08-13	$30.27	$29.29	$30.43	$28.48
2024-08-14	$29.29	$27.85	$29.34	$27.72
2024-08-15	$27.85	$28.33	$32.40	$27.03
2024-08-16	$28.33	$38.62	$41.16	$27.60
2024-08-17	$38.62	$43.23	$48.88	$38.48
2024-08-18	$43.23	$35.52	$44.91	$35.39
2024-08-19	$35.52	$36.26	$39.36	$34.96
2024-08-20	$36.26	$34.29	$38.81	$34.23
2024-08-21	$34.29	$34.07	$35.46	$33.76
2024-08-22	$34.07	$34.78	$35.76	$33.66
2024-08-23	$34.78	$35.09	$35.65	$33.62
2024-08-24	$35.09	$35.12	$35.17	$35.03
2024-08-25	$34.00	$37.90	$41.02	$33.96
2024-08-26	$37.90	$36.52	$37.95	$36.18
2024-08-27	$36.52	$33.61	$36.69	$33.40
2024-08-28	$33.61	$41.01	$47.29	$33.37
2024-08-29	$41.01	$40.41	$41.98	$40.38

Markets

Pair	Exchange
KWENTA/USDT	coinex
KWENTA/USDT	mexc
KWENTA/USDT	poloniex

Kwenta News

Synthetix perps DEX acquires Kwenta...

Synthetix Acquires Kwenta: A Strate...

Synthetix Eyes Acquisition of Forme...

Synthetix Proposes Strategic Acquis...

Kwenta: Kwenta Begins Collaboration...

Kwenta Receives Proposals to Integr...

Related Coins

Ramestta

Mingo

FIX00

Keeps Coin

This is Fine

Floyx

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kwenta
KWENTA Coin Values KWENTA

Kwenta valuesUSD Price
$ 25.13

Kwenta BTC Price
0.00033351

Kwenta 24h Vol
$ 165,593

Kwenta Market Cap
$ 10,852,310

Kwenta KWENTA Coin Values KWENTA

Kwenta valuesUSD Price $ 25.13

Kwenta BTC Price 0.00033351

Kwenta 24h Vol $ 165,593

Kwenta Market Cap $ 10,852,310

Share Kwenta Price

Kwenta Price Charts

Kwenta Price High/Low Price Chart

Kwenta Crypto Technology

Kwenta Crypto Market

Kwenta
KWENTA Coin Values KWENTA

Kwenta valuesUSD Price
$ 25.13

Kwenta BTC Price
0.00033351

Kwenta 24h Vol
$ 165,593

Kwenta Market Cap
$ 10,852,310