LeverFi - Live LeverFi price and market cap

A company that is changing the way the world mines bitcoin

LeverFi Crypto Coin Rank 507

33,676,727,784 LEVER

24h Vol

198 BTC

1 H

0.35 %

24 H

10.48 %

7 d

3.97 %

Today LeverFi price in US dollars is currently 0.0019 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 33,676,727,784 LEVER are currently circulating in the Market. LeverFi price is currently experiencing a change of 10.48 %, and check here all cryptocurrency. Over the past 24 hours 0.149 M US dollars LeverFi have been traded on Crypto Exchanges. Get LeverFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

LeverFi

Symbol

LEVER

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

839 BTC

BTC 24h Vol

198 BTC

Total Coins Mined

33,676,727,784 LEVER

0.35 %

24h

10.48 %

3.97 %

N/A

Website

N/A

LEVER Charts

LEVER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0030430	$0.0035160	$0.0036470	$0.0030250
2024-05-03	$0.0029180	$0.0039600	$0.0040400	$0.0029180
2024-05-04	$0.0039600	$0.0040280	$0.0040280	$0.0039600
2024-05-05	$0.0040280	$0.0040980	$0.0040980	$0.0039840
2024-05-06	$0.0040980	$0.0037620	$0.0040980	$0.0037620
2024-05-07	$0.0037620	$0.0036380	$0.0037620	$0.0036380
2024-05-08	$0.0036380	$0.0034400	$0.0036380	$0.0034300
2024-05-09	$0.0034400	$0.0038460	$0.0039250	$0.0034400
2024-05-10	$0.0038460	$0.0039330	$0.0039330	$0.0038460
2024-05-11	$0.0039330	$0.0039040	$0.0039330	$0.0039040
2024-05-12	$0.0039040	$0.0038320	$0.0039400	$0.0038320
2024-05-13	$0.0038320	$0.0036530	$0.0038320	$0.0036530
2024-05-14	$0.0036530	$0.0035890	$0.0037180	$0.0035890
2024-05-15	$0.0035890	$0.0037050	$0.0037050	$0.0035890
2024-05-16	$0.0037050	$0.0037810	$0.0037810	$0.0037050
2024-05-17	$0.0037810	$0.0037900	$0.0037900	$0.0037810
2024-05-18	$0.0038220	$0.0036320	$0.0038360	$0.0036190
2024-05-19	$0.0036320	$0.0034510	$0.0036750	$0.0034170
2024-05-20	$0.0034510	$0.0037060	$0.0037140	$0.0033710
2024-05-21	$0.0034790	$0.0037080	$0.0037080	$0.0034790
2024-05-22	$0.0037080	$0.0036790	$0.0037080	$0.0036240
2024-05-23	$0.0036320	$0.0035970	$0.0037440	$0.0033900
2024-05-24	$0.0035730	$0.0036510	$0.0036510	$0.0035730
2024-05-25	$0.0036510	$0.0037360	$0.0037550	$0.0036510
2024-05-26	$0.0037360	$0.0036850	$0.0037360	$0.0036840
2024-05-27	$0.0036850	$0.0039450	$0.0039450	$0.0036610
2024-05-28	$0.0039450	$0.0040220	$0.0040220	$0.0039450
2024-05-29	$0.0040220	$0.0038980	$0.0040220	$0.0038980
2024-05-30	$0.0038980	$0.0037100	$0.0038980	$0.0037100
2024-05-31	$0.0037100	$0.0035980	$0.0037100	$0.0035920
2024-06-01	$0.0035980	$0.0036760	$0.0036760	$0.0035980
2024-06-02	$0.0036760	$0.0035210	$0.0036760	$0.0035210
2024-06-03	$0.0035420	$0.0034260	$0.0035880	$0.0034000
2024-06-04	$0.0034260	$0.0035080	$0.0035270	$0.0033300
2024-06-05	$0.0034470	$0.0035160	$0.0035160	$0.0034470
2024-06-06	$0.0035160	$0.0035140	$0.0035160	$0.0035110
2024-06-07	$0.0035140	$0.0031500	$0.0035140	$0.0031500
2024-06-08	$0.0031500	$0.0031120	$0.0032280	$0.0031120
2024-06-09	$0.0031120	$0.0035310	$0.0035310	$0.0031120
2024-06-10	$0.0035310	$0.0041810	$0.0041810	$0.0034950
2024-06-11	$0.0041810	$0.0039160	$0.0041810	$0.0039160
2024-06-12	$0.0039160	$0.0026190	$0.0039160	$0.0025450
2024-06-13	$0.0026190	$0.0025220	$0.0026190	$0.0025220
2024-06-14	$0.0025220	$0.0025940	$0.0025940	$0.0025220
2024-06-15	$0.0025940	$0.0026930	$0.0026930	$0.0025940
2024-06-16	$0.0026930	$0.0026600	$0.0026930	$0.0025970
2024-06-17	$0.0026600	$0.0025630	$0.0026600	$0.0025630
2024-06-18	$0.0025630	$0.0022290	$0.0025630	$0.0022290
2024-06-19	$0.0022290	$0.0022160	$0.0022290	$0.0021800
2024-06-20	$0.0022160	$0.0021880	$0.0022160	$0.0021880
2024-06-21	$0.0021880	$0.0022290	$0.0022290	$0.0021880
2024-06-22	$0.0021960	$0.0022000	$0.0022450	$0.0021510
2024-06-23	$0.0022190	$0.0022280	$0.0022280	$0.0022190
2024-06-24	$0.0022280	$0.0020400	$0.0022280	$0.0020400
2024-06-25	$0.0020400	$0.0021480	$0.0021480	$0.0020400
2024-06-26	$0.0021480	$0.0021180	$0.0021480	$0.0021110
2024-06-27	$0.0021180	$0.0023890	$0.0023890	$0.0021180
2024-06-28	$0.0023890	$0.0025830	$0.0025830	$0.0023890
2024-06-29	$0.0025830	$0.0026070	$0.0026070	$0.0025830
2024-06-30	$0.0026070	$0.0025880	$0.0026070	$0.0025810
2024-07-01	$0.0025880	$0.0025540	$0.0026260	$0.0025540
2024-07-02	$0.0024980	$0.0026010	$0.0026020	$0.0024690
2024-07-03	$0.0025020	$0.0024980	$0.0025020	$0.0024980
2024-07-04	$0.0024980	$0.0023960	$0.0024980	$0.0023960
2024-07-05	$0.0023960	$0.0019720	$0.0023960	$0.0019720
2024-07-06	$0.0019720	$0.0024780	$0.0024780	$0.0019720
2024-07-07	$0.0024790	$0.0022790	$0.0024850	$0.0022530
2024-07-08	$0.0023480	$0.0023390	$0.0023480	$0.0023390
2024-07-09	$0.0023390	$0.0024010	$0.0024240	$0.0023390
2024-07-10	$0.0024010	$0.0024410	$0.0024410	$0.0024010
2024-07-11	$0.0024350	$0.0023130	$0.0024640	$0.0023030
2024-07-12	$0.0023130	$0.0022670	$0.0023550	$0.0022150
2024-07-13	$0.0022750	$0.0022570	$0.0022850	$0.0022570
2024-07-14	$0.0022570	$0.0023140	$0.0023140	$0.0022570
2024-07-15	$0.0023140	$0.0023900	$0.0023900	$0.0023140
2024-07-16	$0.0023900	$0.0024870	$0.0024870	$0.0023890
2024-07-17	$0.0024870	$0.0025370	$0.0025370	$0.0024870
2024-07-18	$0.0025370	$0.0023780	$0.0025370	$0.0023780
2024-07-19	$0.0023780	$0.0025140	$0.0025140	$0.0023780
2024-07-20	$0.0025140	$0.0025160	$0.0025160	$0.0025140
2024-07-21	$0.0025160	$0.0024880	$0.0025160	$0.0024880
2024-07-22	$0.0024880	$0.0022940	$0.0025050	$0.0022940
2024-07-23	$0.0022940	$0.0022020	$0.0022940	$0.0022020
2024-07-24	$0.0022210	$0.0021920	$0.0022730	$0.0021650
2024-07-25	$0.0022290	$0.0021310	$0.0022290	$0.0021310
2024-07-26	$0.0021310	$0.0022490	$0.0022490	$0.0021310
2024-07-27	$0.0022490	$0.0022990	$0.0022990	$0.0022490
2024-07-28	$0.0022990	$0.0022380	$0.0022990	$0.0022380
2024-07-29	$0.0022380	$0.0022230	$0.0022800	$0.0022230
2024-07-30	$0.0022230	$0.0020720	$0.0022230	$0.0020720
2024-07-31	$0.0020720	$0.0021410	$0.0021410	$0.0020720
2024-08-01	$0.0021410	$0.0020650	$0.0021410	$0.0020650
2024-08-02	$0.0020650	$0.0020050	$0.0020650	$0.0020050
2024-08-03	$0.0020050	$0.0017490	$0.0020050	$0.0017490
2024-08-04	$0.0017490	$0.0017240	$0.0018010	$0.0017240
2024-08-05	$0.0017240	$0.0014240	$0.0017240	$0.0014240
2024-08-06	$0.0014240	$0.0016130	$0.0016130	$0.0014240
2024-08-07	$0.0016130	$0.0017240	$0.0017240	$0.0016130
2024-08-08	$0.0017240	$0.0018070	$0.0018070	$0.0017050
2024-08-09	$0.0018070	$0.0017480	$0.0018070	$0.0017480
2024-08-10	$0.0017480	$0.0017790	$0.0017790	$0.0017480
2024-08-11	$0.0017790	$0.0017350	$0.0017790	$0.0017350
2024-08-12	$0.0017350	$0.0017470	$0.0017470	$0.0017350
2024-08-13	$0.0017470	$0.0017010	$0.0017470	$0.0017010
2024-08-14	$0.0017010	$0.0017730	$0.0017730	$0.0017010
2024-08-15	$0.0017730	$0.0016220	$0.0017730	$0.0016220
2024-08-16	$0.0016220	$0.0016300	$0.0016300	$0.0016220
2024-08-17	$0.0016300	$0.0016430	$0.0016430	$0.0016300
2024-08-18	$0.0016740	$0.0017540	$0.0020280	$0.0016470
2024-08-19	$0.0017380	$0.0018120	$0.0018600	$0.0017380
2024-08-20	$0.0018120	$0.0018680	$0.0019010	$0.0018120
2024-08-21	$0.0018680	$0.0020070	$0.0020070	$0.0018680
2024-08-22	$0.0020270	$0.0021300	$0.0021470	$0.0019610
2024-08-23	$0.0019900	$0.0021210	$0.0021210	$0.0019900
2024-08-24	$0.0021210	$0.0021210	$0.0021210	$0.0021210
2024-08-25	$0.0022570	$0.0022180	$0.0022570	$0.0022180
2024-08-26	$0.0022180	$0.0021330	$0.0022180	$0.0021330
2024-08-27	$0.0021330	$0.0020470	$0.0021330	$0.0020470
2024-08-28	$0.0020470	$0.0019790	$0.0020470	$0.0019790
2024-08-29	$0.0019790	$0.0019790	$0.0019790	$0.0019790

Markets

Pair	Exchange
LEVER/BUSD	binance
LEVER/USDT	binance
LEVER/ETH	btse
LEVER/USD	btse
LEVER/USDC	btse
LEVER/USDT	btse
LEVER/EUR	cexio
LEVER/USD	cexio
LEVER/USDT	cexio
LEVER/USDT	gateio
LEVER/USDT	mexc

LeverFi News

How to Buy LeverFi Coin?

What is LeverFi Coin?

LeverFi Optimizes Asset Management...

LeverFi: “New staking update coming...

Best Crypto to Buy Now September 28...

Related Coins

CPCoin

RUG RADIO

KickPad

Time Raiders

BNBcat

Phiat.io

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LeverFi
LEVER Coin Values LEVER

LeverFi valuesUSD Price
$ 0.0019

LeverFi BTC Price
0.00000002

LeverFi 24h Vol
$ 14,893,266

LeverFi Market Cap
$ 63,148,839

LeverFi LEVER Coin Values LEVER

LeverFi valuesUSD Price $ 0.0019

LeverFi BTC Price 0.00000002

LeverFi 24h Vol $ 14,893,266

LeverFi Market Cap $ 63,148,839

Share LeverFi Price

LeverFi Price Charts

LeverFi Price High/Low Price Chart

LeverFi Crypto Technology

LeverFi Crypto Market

LeverFi
LEVER Coin Values LEVER

LeverFi valuesUSD Price
$ 0.0019

LeverFi BTC Price
0.00000002

LeverFi 24h Vol
$ 14,893,266

LeverFi Market Cap
$ 63,148,839