ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Matrix AI Network Crypto Coin Rank 1364

Website

459,209,909 MAN

24h Vol

1 BTC

1 H

0.25 %

24 H

1.16 %

7 d

-11.08 %

Today Matrix AI Network price in US dollars is currently 0.0079 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 459,209,909 MAN are currently circulating in the Market. Matrix AI Network price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matrix AI Network have been traded on Crypto Exchanges. Get Matrix AI Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Matrix AI Network

Symbol

MAN

Algorithm

Scrypt

BTC Price

0.00000010 BTC

BTC Market

44 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

459,209,909 MAN

0.25 %

24h

1.16 %

-11.08 %

Twitter

Matrix AI Network

Website

Matrix AI Network

MAN Charts

MAN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-07	$0.0944	$0.0963	$0.0982	$0.0963
2018-05-03	$0.1717000	$7.58	$7.58	$0.1944000
2018-05-11	$0.005600	$0.0260200	$0.0260200	$0.005221
2018-05-15	$0.0268000	$0.1272000	$0.1272000	$0.0262000
2018-05-19	$0.1237000	$0.0284600	$0.1237000	$0.0284600
2018-05-22	$0.0290500	$0.1439000	$0.1439000	$0.0275700
2018-05-28	$0.1325000	$0.1281000	$0.1281000	$0.1281000
2018-06-04	$0.7119000	$0.6989000	$0.7220000	$0.6800000
2018-06-05	$0.6989000	$0.7226000	$0.7250000	$0.6976000
2018-06-06	$0.7183000	$0.7221000	$0.7227000	$0.7136000
2018-06-07	$0.7221000	$0.7924000	$1.03	$0.6588000
2018-06-08	$0.7979000	$0.7734000	$0.8160000	$0.7440000
2018-06-09	$0.7620000	$0.7844000	$0.8776000	$0.7370000
2018-06-10	$0.7844000	$0.5982000	$1.31	$0.5536000
2018-06-11	$0.5987000	$0.6783000	$0.6884000	$0.5322000
2018-06-12	$0.6772000	$0.5395000	$0.6434000	$0.5247000
2018-06-13	$0.5395000	$0.5001000	$0.5235000	$0.4677000
2018-06-14	$0.5001000	$0.5349000	$0.5625000	$0.5162000
2018-06-15	$0.5349000	$0.5221000	$0.5387000	$0.4997000
2018-06-16	$0.5221000	$0.4764000	$0.5325000	$0.4564000
2018-06-17	$0.4764000	$0.4668000	$0.5106000	$0.4615000
2018-06-18	$0.4669000	$0.4936000	$0.5082000	$0.4679000
2018-06-19	$0.4936000	$0.5114000	$0.5304000	$0.4888000
2018-06-20	$0.5114000	$0.4958000	$0.5092000	$0.4623000
2018-06-21	$0.4947000	$0.4768000	$0.5045000	$0.4639000
2018-06-22	$0.4767000	$0.4246000	$0.4373000	$0.4145000
2018-06-23	$0.4246000	$0.4363000	$0.4626000	$0.4255000
2018-06-24	$0.4363000	$0.3963000	$0.4254000	$0.3702000
2018-06-25	$0.3991000	$0.4465000	$0.4868000	$0.3861000
2018-06-26	$0.4393000	$0.4072000	$0.4280000	$0.4044000
2018-06-27	$0.4074000	$0.3417000	$0.4246000	$0.3060000
2018-06-28	$0.3417000	$0.4598000	$0.5049000	$0.2191000
2018-06-29	$0.4632000	$0.5053000	$0.5332000	$0.3052000
2018-06-30	$0.4269000	$0.4511000	$0.5146000	$0.4194000
2018-07-01	$0.4511000	$0.4592000	$0.4682000	$0.3222000
2018-07-02	$0.4592000	$0.4736000	$0.5414000	$0.4407000
2018-07-03	$0.4644000	$0.4624000	$0.4790000	$0.4272000
2018-07-04	$0.4338000	$0.5200000	$0.5564000	$0.4320000
2018-07-05	$0.5303000	$0.6401000	$0.7060000	$0.4727000
2018-07-06	$0.6354000	$0.6006000	$0.6485000	$0.5183000
2018-07-07	$0.6006000	$0.5752000	$0.7608000	$0.5354000
2018-07-08	$0.5752000	$0.5620000	$0.7414000	$0.5377000
2018-07-09	$0.5620000	$0.5464000	$0.5526000	$0.5380000
2018-07-10	$0.5427000	$0.4972000	$0.5949000	$0.4703000
2018-07-11	$0.4972000	$0.4219000	$0.5793000	$0.3972000
2018-07-12	$0.4169000	$0.3990000	$0.4680000	$0.3749000
2018-07-13	$0.4004000	$0.4666000	$0.4692000	$0.3633000
2018-07-14	$0.4372000	$0.4276000	$0.4710000	$0.4183000
2018-07-15	$0.4281000	$0.4874000	$0.4883000	$0.4325000
2018-07-16	$0.4874000	$0.4878000	$0.5199000	$0.3449000
2018-07-17	$0.4879000	$0.5345000	$0.5420000	$0.4812000
2018-07-18	$0.5215000	$0.4492000	$0.5475000	$0.4111000
2018-07-19	$0.4483000	$0.4761000	$0.4836000	$0.4318000
2018-07-20	$0.4761000	$0.4341000	$0.4637000	$0.4288000
2018-07-21	$0.4341000	$0.4397000	$0.4767000	$0.4210000
2018-07-22	$0.4313000	$0.4219000	$0.4433000	$0.4153000
2018-07-23	$0.4214000	$0.4101000	$0.4331000	$0.3852000
2018-07-24	$0.4093000	$0.4198000	$0.4583000	$0.4078000
2018-07-25	$0.4176000	$0.4362000	$0.4538000	$0.4015000
2018-07-26	$0.4285000	$0.4634000	$0.5230000	$0.4055000
2018-07-27	$0.4602000	$0.5190000	$0.5340000	$0.4534000
2018-07-28	$0.5162000	$0.4172000	$0.5309000	$0.4111000
2018-07-29	$0.4158000	$0.4593000	$0.4923000	$0.3387000
2018-07-30	$0.4649000	$0.4430000	$0.4844000	$0.4336000
2018-07-31	$0.4575000	$0.3893000	$0.4398000	$0.3331000
2018-08-01	$0.3876000	$0.3451000	$0.4197000	$0.3277000
2018-08-02	$0.3465000	$0.3381000	$0.4121000	$0.3018000
2018-08-03	$0.3358000	$0.3559000	$0.4027000	$0.2964000
2018-08-04	$0.3472000	$0.3468000	$0.3927000	$0.2855000
2018-08-05	$0.3418000	$0.2945000	$0.3907000	$0.2865000
2018-08-06	$0.2980000	$0.3413000	$0.3724000	$0.2837000
2018-08-07	$0.3315000	$0.2813000	$0.3646000	$0.2648000
2018-08-08	$0.2810000	$0.3179000	$0.3426000	$0.2503000
2018-08-09	$0.3188000	$0.3350000	$0.3470000	$0.2390000
2018-08-10	$0.3381000	$0.2889000	$0.3198000	$0.2156000
2018-08-11	$0.2887000	$0.2539000	$0.3061000	$0.1916000
2018-08-12	$0.2413000	$0.2918000	$0.3069000	$0.1961000
2018-08-13	$0.2960000	$0.2023000	$0.2695000	$0.1731000
2018-08-14	$0.1997000	$0.1881000	$0.2453000	$0.1683000
2018-08-15	$0.1871000	$0.1826000	$0.2496000	$0.1694000
2018-08-16	$0.1799000	$0.2588000	$0.2745000	$0.1725000
2018-08-17	$0.2568000	$0.2490000	$0.3054000	$0.1928000
2018-08-18	$0.2526000	$0.2034000	$0.2844000	$0.1771000
2018-08-19	$0.2039000	$0.2668000	$0.2885000	$0.1800000
2018-08-20	$0.2654000	$0.2095000	$0.2608000	$0.1629000
2018-08-21	$0.2105000	$0.2193000	$0.2710000	$0.1717000
2018-08-22	$0.1988000	$0.2146000	$0.2608000	$0.1640000
2018-08-23	$0.2148000	$0.1920000	$0.2653000	$0.1658000
2018-08-24	$0.1852000	$0.1995000	$0.2714000	$0.1723000
2018-08-25	$0.2027000	$0.2573000	$0.2678000	$0.1694000
2018-08-26	$0.2607000	$0.2559000	$0.2646000	$0.2162000
2018-08-27	$0.2611000	$0.2672000	$0.2779000	$0.2270000
2018-08-28	$0.2662000	$0.2538000	$0.2852000	$0.2332000
2018-08-29	$0.2551000	$0.2598000	$0.2785000	$0.2276000
2018-08-30	$0.2623000	$0.2317000	$0.2741000	$0.2241000
2018-08-31	$0.2347000	$0.2590000	$0.2718000	$0.2223000
2018-09-01	$0.2589000	$0.2626000	$0.2858000	$0.2337000
2018-09-02	$0.2626000	$0.2877000	$0.3130000	$0.2404000
2018-09-03	$0.2877000	$0.2852000	$0.3066000	$0.2761000
2018-09-04	$0.2808000	$0.2884000	$0.3023000	$0.2725000
2018-09-05	$0.2855000	$0.2383000	$0.2429000	$0.2251000
2018-09-06	$0.2506000	$0.2299000	$0.2506000	$0.2229000
2018-09-07	$0.2312000	$0.2240000	$0.2263000	$0.2134000
2018-09-08	$0.2240000	$0.1993000	$0.2096000	$0.1945000
2018-09-09	$0.1991000	$0.2027000	$0.2199000	$0.1937000
2018-09-10	$0.2007000	$0.2044000	$0.2214000	$0.1975000
2018-09-11	$0.2009000	$0.1959000	$0.2081000	$0.1857000
2018-09-12	$0.1985000	$0.1929000	$0.2156000	$0.1834000
2018-09-13	$0.1929000	$0.2286000	$0.2489000	$0.2127000
2018-09-14	$0.2275000	$0.2204000	$0.2458000	$0.1982000
2018-09-15	$0.2187000	$0.2147000	$0.2595000	$0.1874000
2018-09-16	$0.2155000	$0.2027000	$0.2569000	$0.1854000
2018-09-17	$0.2104000	$0.1843000	$0.2288000	$0.1570000
2018-09-18	$0.1827000	$0.2121000	$0.2342000	$0.1742000
2018-09-19	$0.2079000	$0.2154000	$0.2354000	$0.1922000
2018-09-20	$0.2154000	$0.2002000	$0.2585000	$0.1879000
2018-09-21	$0.2025000	$0.2462000	$0.2772000	$0.2071000
2018-09-22	$0.2457000	$0.2680000	$0.2730000	$0.2174000
2018-09-23	$0.2718000	$0.2582000	$0.2773000	$0.2045000
2018-09-24	$0.2385000	$0.2152000	$0.2416000	$0.2021000
2018-09-25	$0.2176000	$0.2273000	$0.2367000	$0.1825000
2018-09-26	$0.2240000	$0.2063000	$0.2335000	$0.1894000
2018-09-27	$0.2078000	$0.2188000	$0.2364000	$0.2021000
2018-09-28	$0.2147000	$0.2123000	$0.2302000	$0.1954000
2018-09-29	$0.2088000	$0.2297000	$0.2369000	$0.2071000
2018-09-30	$0.2288000	$0.2303000	$0.2356000	$0.2120000
2018-10-01	$0.2240000	$0.2265000	$0.2339000	$0.2131000
2018-10-02	$0.2281000	$0.2256000	$0.2290000	$0.2074000
2018-10-03	$0.2184000	$0.2178000	$0.2228000	$0.2044000
2018-10-04	$0.2193000	$0.2246000	$0.2271000	$0.2065000
2018-10-05	$0.2266000	$0.2300000	$0.2329000	$0.2281000
2018-10-06	$0.2300000	$0.2356000	$0.2480000	$0.2251000
2018-10-07	$0.2316000	$0.2408000	$0.2480000	$0.2316000
2018-10-08	$0.2410000	$0.2319000	$0.2605000	$0.2147000
2018-10-09	$0.2371000	$0.2364000	$0.2562000	$0.2207000
2018-10-10	$0.2334000	$0.2354000	$0.2388000	$0.2302000
2018-10-11	$0.2349000	$0.2120000	$0.2183000	$0.1936000
2018-10-12	$0.2117000	$0.2238000	$0.2504000	$0.2028000
2018-10-13	$0.2234000	$0.2130000	$0.2465000	$0.2038000
2018-10-14	$0.2166000	$0.2127000	$0.2373000	$0.2028000
2018-10-15	$0.2155000	$0.2222000	$0.2749000	$0.2180000
2018-10-16	$0.2213000	$0.2197000	$0.2493000	$0.2169000
2018-10-17	$0.2180000	$0.2171000	$0.2464000	$0.2138000
2018-10-18	$0.2198000	$0.2383000	$0.2410000	$0.2090000
2018-10-19	$0.2383000	$0.2288000	$0.2451000	$0.2130000
2018-10-20	$0.2258000	$0.2346000	$0.2412000	$0.2225000
2018-10-21	$0.2311000	$0.2218000	$0.2553000	$0.2154000
2018-10-22	$0.2507000	$0.2572000	$0.2685000	$0.2499000
2018-10-23	$0.2396000	$0.2493000	$0.2713000	$0.2192000
2018-10-24	$0.2642000	$0.2468000	$0.2887000	$0.2339000
2018-10-25	$0.2311000	$0.2314000	$0.2483000	$0.2224000
2018-10-26	$0.2256000	$0.2310000	$0.2447000	$0.2219000
2018-10-27	$0.2276000	$0.2352000	$0.2403000	$0.2214000
2018-10-28	$0.2382000	$0.2536000	$0.2883000	$0.2382000
2018-10-29	$0.2359000	$0.2344000	$0.2446000	$0.2199000
2018-10-30	$0.2319000	$0.2409000	$0.2523000	$0.2303000
2018-10-31	$0.2410000	$0.2544000	$0.2910000	$0.2412000
2018-11-01	$0.2568000	$0.2552000	$0.2744000	$0.2458000
2018-11-02	$0.2552000	$0.2336000	$0.2778000	$0.2306000
2018-11-03	$0.2314000	$0.2428000	$0.2739000	$0.2284000
2018-11-04	$0.2418000	$0.2485000	$0.2950000	$0.2424000
2018-11-05	$0.2485000	$0.2768000	$0.2883000	$0.2418000
2018-11-06	$0.2741000	$0.2470000	$0.3019000	$0.2437000
2018-11-07	$0.2470000	$0.2489000	$0.2511000	$0.2418000
2018-11-08	$0.2444000	$0.2411000	$0.2423000	$0.2345000
2018-11-09	$0.2390000	$0.2381000	$0.2402000	$0.2297000
2018-11-10	$0.2358000	$0.2384000	$0.2428000	$0.1982000
2018-11-11	$0.2365000	$0.2511000	$0.2907000	$0.1982000
2018-11-12	$0.2511000	$0.2036000	$0.2793000	$0.2006000
2018-11-13	$0.2036000	$0.2244000	$0.2617000	$0.1931000
2018-11-14	$0.2240000	$0.1862000	$0.2046000	$0.1692000
2018-11-15	$0.1855000	$0.1904000	$0.1991000	$0.1696000
2018-11-16	$0.1926000	$0.1859000	$0.1888000	$0.1657000
2018-11-17	$0.1815000	$0.1594000	$0.1878000	$0.1533000
2018-11-18	$0.1608000	$0.1811000	$0.1903000	$0.1601000
2018-11-19	$0.1825000	$0.1324000	$0.1587000	$0.1235000
2018-11-20	$0.1324000	$0.1311000	$0.1402000	$0.1111000
2018-11-21	$0.1320000	$0.1232000	$0.1458000	$0.1167000
2018-11-22	$0.1235000	$0.1267000	$0.1336000	$0.1069000
2018-11-23	$0.1266000	$0.1141000	$0.1320000	$0.1061000
2018-11-24	$0.1142000	$0.1061000	$0.1208000	$0.0950
2018-11-25	$0.1066000	$0.1179000	$0.1219000	$0.0782
2018-11-26	$0.1182000	$0.0733	$0.1149000	$0.0710
2018-11-27	$0.0718	$0.0807	$0.1202000	$0.0661
2018-11-28	$0.0807	$0.1025000	$0.1285000	$0.0799
2018-11-29	$0.1025000	$0.1045000	$0.1251000	$0.0870
2018-11-30	$0.1045000	$0.1044000	$0.1201000	$0.0928
2018-12-01	$0.1042000	$0.1199000	$0.1261000	$0.0972
2018-12-02	$0.1235000	$0.1032000	$0.1236000	$0.0955
2018-12-03	$0.1032000	$0.1011000	$0.1152000	$0.0850
2018-12-04	$0.1100000	$0.0994500	$0.1149000	$0.0968
2018-12-05	$0.0826	$0.0925	$0.1082000	$0.0752
2018-12-06	$0.0925	$0.0913	$0.0961	$0.0718
2018-12-07	$0.0913	$0.0727	$0.0994100	$0.0629
2018-12-08	$0.0727	$0.0674	$0.0848	$0.0613
2018-12-09	$0.0674	$0.0770	$0.0823	$0.0642
2018-12-10	$0.0770	$0.0737	$0.0794	$0.0635
2018-12-11	$0.0737	$0.0698	$0.0770	$0.0608
2018-12-12	$0.0698	$0.0681	$0.0736	$0.0622
2018-12-13	$0.0681	$0.0646	$0.0704	$0.0603
2018-12-14	$0.0646	$0.0636	$0.0656	$0.0608
2018-12-15	$0.0636	$0.0635	$0.0653	$0.0615
2018-12-16	$0.0635	$0.0635	$0.0662	$0.0623
2018-12-17	$0.0635	$0.0684	$0.0736	$0.0660
2018-12-18	$0.0684	$0.0775	$0.0899	$0.0716
2018-12-19	$0.0775	$0.0805	$0.0881	$0.0746
2018-12-20	$0.0805	$0.1008000	$0.1038000	$0.0863
2018-12-21	$0.1008000	$0.0916	$0.0963	$0.0810
2018-12-22	$0.0916	$0.1026000	$0.1061000	$0.0892
2018-12-23	$0.1026000	$0.1087000	$0.1176000	$0.1084000
2018-12-24	$0.1087000	$0.1014000	$0.1183000	$0.0944
2018-12-25	$0.1014000	$0.0883	$0.1071000	$0.0824
2018-12-26	$0.0883	$0.0954	$0.1054000	$0.0862
2018-12-27	$0.0954	$0.0800	$0.0928	$0.0742
2018-12-28	$0.0800	$0.0939	$0.1112000	$0.0900
2018-12-29	$0.0939	$0.0769	$0.1089000	$0.0719
2018-12-30	$0.0769	$0.0846	$0.0981	$0.0738
2018-12-31	$0.0846	$0.0871	$0.0930	$0.0738
2019-01-01	$0.0871	$0.0824	$0.1016000	$0.0771
2019-01-02	$0.0824	$0.0786	$0.1077000	$0.0462700
2019-01-03	$0.0786	$0.0707	$0.0962	$0.0586
2019-01-04	$0.0707	$0.0869	$0.1039000	$0.0626
2019-01-05	$0.0869	$0.0725	$0.0898	$0.0626
2019-01-06	$0.0725	$0.0707	$0.0795	$0.0652
2019-01-07	$0.0707	$0.0669	$0.0762	$0.0623
2019-01-08	$0.0669	$0.0745	$0.0758	$0.0626
2019-01-09	$0.0745	$0.0717	$0.0759	$0.0662
2019-01-10	$0.0717	$0.0608	$0.0643	$0.0548
2019-01-11	$0.0608	$0.0639	$0.0648	$0.0556
2019-01-12	$0.0639	$0.0648	$0.0975	$0.0579
2019-01-13	$0.0648	$0.0610	$0.0855	$0.0523
2019-01-14	$0.0610	$0.0717	$0.0873	$0.0571
2019-01-15	$0.0717	$0.0647	$0.0746	$0.0538
2019-01-16	$0.0647	$0.0579	$0.0692	$0.0547
2019-01-17	$0.0579	$0.0653	$0.0703	$0.0560
2019-01-18	$0.0653	$0.0632	$0.0685	$0.0537
2019-01-19	$0.0632	$0.0678	$0.0719	$0.0578
2019-01-20	$0.0678	$0.0706	$0.0943	$0.0565
2019-01-21	$0.0706	$0.0717	$0.0860	$0.0565
2019-01-22	$0.0717	$0.0639	$0.0879	$0.0549
2019-01-23	$0.0639	$0.0687	$0.0781	$0.0567
2019-01-24	$0.0687	$0.0738	$0.0800	$0.0637
2019-01-25	$0.0738	$0.0800	$0.0960	$0.0705
2019-01-26	$0.0800	$0.0594	$0.0919	$0.0568
2019-01-27	$0.0594	$0.0795	$0.0802	$0.0548
2019-01-28	$0.0795	$0.0656	$0.0759	$0.0590
2019-01-29	$0.0656	$0.0668	$0.0750	$0.0496500
2019-01-30	$0.0668	$0.0772	$0.0785	$0.0505
2019-01-31	$0.0772	$0.0691	$0.0776	$0.0613
2019-02-01	$0.0691	$0.0724	$0.0775	$0.0658
2019-02-02	$0.0724	$0.0739	$0.0804	$0.0548
2019-02-03	$0.0739	$0.0665	$0.0897	$0.0590
2019-02-04	$0.0665	$0.0833	$0.0872	$0.0619
2019-02-05	$0.0833	$0.0646	$0.0865	$0.0619
2019-02-06	$0.0646	$0.0744	$0.0844	$0.0599
2019-02-07	$0.0744	$0.0638	$0.0790	$0.0598
2019-02-08	$0.0638	$0.0891	$0.0906	$0.0687
2019-02-09	$0.0891	$0.0787	$0.0910	$0.0576
2019-02-10	$0.0787	$0.0942	$0.0952	$0.0674
2019-02-11	$0.0942	$0.0869	$0.0914	$0.0714
2019-02-12	$0.0869	$0.0833	$0.0905	$0.0722
2019-02-13	$0.0833	$0.0731	$0.0900	$0.0713
2019-02-14	$0.0731	$0.0706	$0.0832	$0.0610
2019-02-15	$0.0706	$0.0691	$0.0793	$0.0613
2019-02-16	$0.0691	$0.0636	$0.0749	$0.0614
2019-02-17	$0.0636	$0.0739	$0.0853	$0.0677
2019-02-18	$0.0739	$0.0769	$0.0931	$0.0707
2019-02-19	$0.0769	$0.0859	$0.0918	$0.0722
2019-02-20	$0.0859	$0.0913	$0.0945	$0.0720
2019-02-21	$0.0913	$0.0900	$0.0900	$0.0894
2019-02-22	$0.0900	$0.0911	$0.0917	$0.0701
2019-02-23	$0.0911	$0.0775	$0.0978	$0.0770
2019-02-24	$0.0775	$0.0744	$0.0801	$0.0640
2019-02-25	$0.0744	$0.0880	$0.0903	$0.0676
2019-02-26	$0.0880	$0.0867	$0.0891	$0.0760
2019-02-27	$0.0867	$0.0862	$0.0886	$0.0797
2019-02-28	$0.0862	$0.0864	$0.0886	$0.0794
2019-03-01	$0.0864	$0.0847	$0.0880	$0.0832
2019-03-02	$0.0847	$0.0827	$0.0870	$0.0660
2019-03-03	$0.0827	$0.0838	$0.0849	$0.0794
2019-03-04	$0.0838	$0.0837	$0.0909	$0.0759
2019-03-05	$0.0837	$0.0959	$0.1008000	$0.0862
2019-03-06	$0.0959	$0.0927	$0.1005000	$0.0848
2019-03-07	$0.0927	$0.0913	$0.0993800	$0.0856
2019-03-08	$0.0913	$0.0866	$0.0952	$0.0836
2019-03-09	$0.0866	$0.0930	$0.0966	$0.0859
2019-03-10	$0.0930	$0.0869	$0.0953	$0.0848
2019-03-11	$0.0869	$0.0899	$0.0935	$0.0831
2019-03-12	$0.0899	$0.0900	$0.0965	$0.0849
2019-03-13	$0.0900	$0.0919	$0.1020000	$0.0843
2019-03-14	$0.0919	$0.0998300	$0.1027000	$0.0901
2019-03-15	$0.0998300	$0.1046000	$0.1071000	$0.0978
2019-03-16	$0.1046000	$0.1169000	$0.1176000	$0.1007000
2019-03-17	$0.1169000	$0.0984	$0.1160000	$0.0855
2019-03-18	$0.0984	$0.0995800	$0.1078000	$0.0891
2019-03-19	$0.0995800	$0.0993000	$0.1018000	$0.0898
2019-03-20	$0.0993000	$0.1012000	$0.1099000	$0.0958
2019-03-21	$0.1012000	$0.1096000	$0.1193000	$0.0963
2019-03-22	$0.1096000	$0.1131000	$0.1134000	$0.1085000
2019-03-23	$0.1131000	$0.1169000	$0.1184000	$0.1106000
2019-03-24	$0.1169000	$0.1114000	$0.1163000	$0.1090000
2019-03-25	$0.1114000	$0.1064000	$0.1144000	$0.1019000
2019-03-26	$0.1064000	$0.1127000	$0.1150000	$0.1023000
2019-03-27	$0.1127000	$0.1443000	$0.1506000	$0.1151000
2019-03-28	$0.1443000	$0.1359000	$0.1481000	$0.1144000
2019-03-29	$0.1359000	$0.1433000	$0.1581000	$0.1169000
2019-03-30	$0.1433000	$0.1507000	$0.1527000	$0.1056000
2019-03-31	$0.1507000	$0.2553000	$0.4265000	$0.1213000
2019-04-01	$0.2553000	$0.1553000	$0.2614000	$0.1358000
2019-04-02	$0.1553000	$0.1529000	$0.1986000	$0.1415000
2019-04-03	$0.1529000	$0.1379000	$0.1684000	$0.1213000
2019-04-04	$0.1379000	$0.1393000	$0.1581000	$0.1241000
2019-04-05	$0.1393000	$0.1491000	$0.1634000	$0.1359000
2019-04-06	$0.1491000	$0.1576000	$0.1663000	$0.1397000
2019-04-07	$0.1576000	$0.1858000	$0.2783000	$0.1506000
2019-04-08	$0.1858000	$0.1769000	$0.2151000	$0.1452000
2019-04-09	$0.1769000	$0.1617000	$0.1805000	$0.1494000
2019-04-10	$0.1617000	$0.1836000	$0.2059000	$0.1509000
2019-04-11	$0.1836000	$0.1680000	$0.1917000	$0.1328000
2019-04-12	$0.1680000	$0.1523000	$0.1736000	$0.1361000
2019-04-13	$0.1523000	$0.1492000	$0.1798000	$0.1359000
2019-04-14	$0.1492000	$0.1547000	$0.1741000	$0.1395000
2019-04-15	$0.1547000	$0.1395000	$0.1649000	$0.1327000
2019-04-16	$0.1395000	$0.1667000	$0.1681000	$0.1370000
2019-04-17	$0.1667000	$0.1535000	$0.1993000	$0.1386000
2019-04-18	$0.1535000	$0.1522000	$0.1783000	$0.1398000
2019-04-19	$0.1281000	$0.1344000	$0.1900000	$0.1000000
2019-04-20	$0.1344000	$0.1660000	$0.1740000	$0.1304000
2019-04-21	$0.1660000	$0.1570000	$0.1959000	$0.1000000
2019-04-22	$0.1570000	$0.1504000	$0.1910000	$0.1280000
2019-04-23	$0.1468000	$0.1209000	$0.1869000	$0.0863
2019-04-24	$0.1209000	$0.1386000	$0.1900000	$0.0938
2019-04-25	$0.1386000	$0.1320000	$0.1511000	$0.1018000
2019-04-26	$0.1320000	$0.1237000	$0.1481000	$0.1136000
2019-04-27	$0.1237000	$0.1448000	$0.1498000	$0.1252000
2019-04-28	$0.1533000	$0.1380000	$0.1800000	$0.1303000
2019-04-29	$0.1356000	$0.1333000	$0.1421000	$0.1152000
2019-04-30	$0.1333000	$0.1418000	$0.1482000	$0.1210000
2019-05-01	$0.1418000	$0.1291000	$0.1427000	$0.1169000
2019-05-02	$0.1291000	$0.1196000	$0.1360000	$0.1147000
2019-05-03	$0.1196000	$0.1344000	$0.1415000	$0.1194000
2019-05-04	$0.1344000	$0.1303000	$0.1361000	$0.1163000
2019-05-05	$0.1303000	$0.1232000	$0.1314000	$0.1156000
2019-05-06	$0.1232000	$0.1268000	$0.1328000	$0.1224000
2019-05-07	$0.1268000	$0.1192000	$0.1252000	$0.1166000
2019-05-08	$0.1192000	$0.1186000	$0.1253000	$0.1149000
2019-05-09	$0.1186000	$0.1170000	$0.1225000	$0.1158000
2019-05-10	$0.1170000	$0.1026000	$0.1228000	$0.0895
2019-05-11	$0.1026000	$0.1263000	$0.1300000	$0.0996800
2019-05-12	$0.1263000	$0.0961	$0.1274000	$0.0932
2019-05-13	$0.0961	$0.1033000	$0.2585000	$0.0856
2019-05-14	$0.1033000	$0.1076000	$0.1639000	$0.0855
2019-05-15	$0.1076000	$0.1645000	$0.1884000	$0.0976
2019-05-16	$0.1645000	$0.1594000	$0.2060000	$0.1034000
2019-05-17	$0.1594000	$0.1378000	$0.1814000	$0.0972
2019-05-18	$0.1378000	$0.1054000	$0.1403000	$0.0917
2019-05-19	$0.1054000	$0.1145000	$0.1182000	$0.1019000
2019-05-20	$0.1145000	$0.1085000	$0.1144000	$0.0264500
2019-05-21	$0.1085000	$0.0943	$0.1149000	$0.0845
2019-05-22	$0.0943	$0.0927	$0.0995500	$0.0543
2019-05-23	$0.0927	$0.0875	$0.1087000	$0.0542
2019-05-24	$0.0875	$0.0986	$0.1038000	$0.0797
2019-05-25	$0.0986	$0.0935	$0.1046000	$0.0580
2019-05-26	$0.0935	$0.0903	$0.1110000	$0.0566
2019-05-27	$0.0903	$0.1038000	$0.1087000	$0.0807
2019-05-28	$0.1038000	$0.0990800	$0.1086000	$0.0851
2019-05-29	$0.0990800	$0.0924	$0.1089000	$0.0861
2019-05-30	$0.0924	$0.1020000	$0.1041000	$0.0830
2019-05-31	$0.1020000	$0.0984	$0.1088000	$0.0968
2019-06-01	$0.0984	$0.1247000	$0.1457000	$0.0945
2019-06-02	$0.1247000	$0.1200000	$0.1314000	$0.0991100
2019-06-03	$0.1200000	$0.1031000	$0.1123000	$0.0916
2019-06-04	$0.1031000	$0.0979	$0.1102000	$0.0878
2019-06-05	$0.0979	$0.1093000	$0.1289000	$0.0895
2019-06-06	$0.1093000	$0.1124000	$0.1277000	$0.0958
2019-06-07	$0.1124000	$0.1160000	$0.1223000	$0.0949
2019-06-08	$0.1160000	$0.0968	$0.1173000	$0.0939
2019-06-09	$0.0968	$0.0912	$0.1030000	$0.0879
2019-06-10	$0.0912	$0.0993100	$0.0996300	$0.0860
2019-06-11	$0.0993100	$0.1060000	$0.1108000	$0.0966
2019-06-12	$0.1060000	$0.1052000	$0.1276000	$0.1016000
2019-06-13	$0.1052000	$0.0936	$0.1130000	$0.0863
2019-06-14	$0.0936	$0.1077000	$0.1140000	$0.0921
2019-06-15	$0.1077000	$0.0972	$0.1166000	$0.0910
2019-06-16	$0.0972	$0.0901	$0.1006000	$0.0742
2019-06-17	$0.0901	$0.1017000	$0.1169000	$0.0882
2019-06-18	$0.1017000	$0.0828	$0.1057000	$0.0795
2019-06-19	$0.0828	$0.0963	$0.1155000	$0.0832
2019-06-20	$0.0963	$0.0834	$0.1210000	$0.0819
2019-06-21	$0.0834	$0.0962	$0.1168000	$0.0890
2019-06-22	$0.0962	$0.0811	$0.1374000	$0.0806
2019-06-23	$0.0811	$0.1052000	$0.1329000	$0.0804
2019-06-24	$0.1052000	$0.0975	$0.1225000	$0.0831
2019-06-25	$0.0975	$0.1049000	$0.1230000	$0.0948
2019-06-26	$0.1049000	$0.1006000	$0.1222000	$0.0996600
2019-06-27	$0.1006000	$0.0727	$0.0998100	$0.0707
2019-06-28	$0.0727	$0.0829	$0.1038000	$0.0745
2019-06-29	$0.0829	$0.0936	$0.1089000	$0.0839
2019-06-30	$0.0936	$0.0903	$0.1060000	$0.0828
2019-07-01	$0.0903	$0.0791	$0.1070000	$0.0718
2019-07-02	$0.0791	$0.0839	$0.1057000	$0.0704
2019-07-03	$0.0839	$0.0854	$0.1001000	$0.0763
2019-07-04	$0.0854	$0.0783	$0.0935	$0.0779
2019-07-05	$0.0783	$0.0849	$0.0948	$0.0698
2019-07-06	$0.0849	$0.0671	$0.0945	$0.0583
2019-07-07	$0.0671	$0.0671	$0.1001000	$0.0631
2019-07-08	$0.0671	$0.0786	$0.1036000	$0.0667
2019-07-09	$0.0786	$0.0824	$0.1183000	$0.0624
2019-07-10	$0.0824	$0.0837	$0.1101000	$0.0698
2019-07-11	$0.0837	$0.0653	$0.1006000	$0.0571
2019-07-12	$0.0653	$0.0722	$0.1055000	$0.0553
2019-07-13	$0.0722	$0.0572	$0.0795	$0.0544
2019-07-14	$0.0572	$0.0477900	$0.0640	$0.0458200
2019-07-15	$0.0477900	$0.0556	$0.0644	$0.0480000
2019-07-16	$0.0556	$0.0499800	$0.0558	$0.0433400
2019-07-17	$0.0499800	$0.0470300	$0.0593	$0.0461200
2019-07-18	$0.0470300	$0.0649	$0.0878	$0.0494200
2019-07-19	$0.0649	$0.0551	$0.0760	$0.0546
2019-07-20	$0.0551	$0.0584	$0.0783	$0.0514
2019-07-21	$0.0584	$0.0608	$0.0775	$0.0538
2019-07-22	$0.0608	$0.0544	$0.0593	$0.0534
2019-07-23	$0.0544	$0.0561	$0.0565	$0.0523
2019-07-24	$0.0561	$0.0537	$0.0575	$0.0533
2019-07-25	$0.0537	$0.0544	$0.0581	$0.0540
2019-07-26	$0.0544	$0.0546	$0.0582	$0.0539
2019-07-27	$0.0439600	$0.0515	$0.1228000	$0.0390900
2019-07-28	$0.0488100	$0.0489400	$0.0559	$0.0464700
2019-07-29	$0.0489400	$0.0621	$0.0738	$0.0485800
2019-07-30	$0.0621	$0.0594	$0.0728	$0.0513
2019-07-31	$0.0594	$0.0643	$0.0740	$0.0530
2019-08-01	$0.0643	$0.0596	$0.0727	$0.0528
2019-08-02	$0.0596	$0.0596	$0.0668	$0.0564
2019-08-03	$0.0596	$0.0778	$0.0818	$0.0362100
2019-08-04	$0.0778	$0.0595	$0.0785	$0.0576
2019-08-05	$0.0595	$0.0541	$0.0765	$0.0501
2019-08-06	$0.0541	$0.0517	$0.0619	$0.0487600
2019-08-07	$0.0517	$0.0495400	$0.0606	$0.0486600
2019-08-08	$0.0495400	$0.0521	$0.0583	$0.0454300
2019-08-09	$0.0521	$0.0382400	$0.0655	$0.0339500
2019-08-10	$0.0382400	$0.0459100	$0.0460400	$0.0355000
2019-08-11	$0.0459100	$0.0289100	$0.0481700	$0.0218800
2019-08-12	$0.0289100	$0.0394700	$0.0632	$0.0278700
2019-08-13	$0.0394700	$0.0487500	$0.0516	$0.0366500
2019-08-14	$0.0487500	$0.0399600	$0.0466200	$0.0336600
2019-08-15	$0.0399600	$0.0378700	$0.0425600	$0.0377400
2019-08-16	$0.0378700	$0.0317600	$0.0404400	$0.0264400
2019-08-17	$0.0317600	$0.0353000	$0.0413500	$0.0279800
2019-08-18	$0.0353000	$0.0386400	$0.0473900	$0.0209400
2019-08-19	$0.0386400	$0.0455300	$0.0486400	$0.0321100
2019-08-20	$0.0443100	$0.1034000	$0.1034000	$0.0443100
2019-08-21	$0.0554	$0.0552	$0.0648	$0.0495100
2019-08-22	$0.0552	$0.0554	$0.0602	$0.0504
2019-08-23	$0.0554	$0.0630	$0.0698	$0.0538
2019-08-24	$0.0630	$0.0836	$0.0944	$0.0583
2019-08-25	$0.0836	$0.0742	$0.0909	$0.0567
2019-08-26	$0.0742	$0.0754	$0.0887	$0.0700
2019-08-27	$0.0754	$0.0714	$0.0892	$0.0704
2019-08-28	$0.0714	$0.0682	$0.0793	$0.0651
2019-08-29	$0.0682	$0.0642	$0.0778	$0.0635
2019-08-30	$0.0642	$0.0706	$0.0718	$0.0634
2019-08-31	$0.0706	$0.0653	$0.0840	$0.0643
2019-09-01	$0.0653	$0.0716	$0.0839	$0.0645
2019-09-02	$0.0716	$0.0828	$0.0868	$0.0592
2019-09-03	$0.0828	$0.0598	$0.0849	$0.0591
2019-09-04	$0.0593	$0.0582	$0.0980	$0.0350000
2019-09-05	$0.0587	$0.0671	$0.0732	$0.0576
2019-09-06	$0.0671	$0.0602	$0.0668	$0.0559
2019-09-07	$0.0547	$0.0540	$0.1107000	$0.0482100
2019-09-08	$0.0540	$0.0554	$0.1390000	$0.0462100
2019-09-09	$0.0670	$0.0666	$0.0710	$0.0539
2019-09-10	$0.0666	$0.0541	$0.0707	$0.0537
2019-09-11	$0.0541	$0.0546	$0.0874	$0.0533
2019-09-12	$0.0690	$0.0620	$0.1499000	$0.0565
2019-09-13	$0.0620	$0.0681	$0.0681	$0.0619
2019-09-14	$0.0557	$0.0631	$0.0925	$0.0564
2019-09-15	$0.0631	$0.0772	$0.0910	$0.0607
2019-09-16	$0.0772	$0.0722	$0.0929	$0.0633
2019-09-17	$0.0722	$0.0727	$0.0873	$0.0665
2019-09-18	$0.0727	$0.0663	$0.0828	$0.0628
2019-09-19	$0.0663	$0.0589	$0.0708	$0.0582
2019-09-20	$0.0589	$0.0584	$0.0630	$0.0575
2019-09-21	$0.0584	$0.0568	$0.0621	$0.0566
2019-09-22	$0.0568	$0.0817	$0.0878	$0.0556
2019-09-23	$0.0817	$0.0565	$0.0826	$0.0533
2019-09-24	$0.0565	$0.0550	$0.0639	$0.0441100
2019-09-25	$0.0550	$0.0519	$0.0658	$0.0451600
2019-09-26	$0.0519	$0.0633	$0.0662	$0.0440200
2019-09-27	$0.0633	$0.0517	$0.0695	$0.0464100
2019-09-28	$0.0517	$0.0592	$0.0694	$0.0509
2019-09-29	$0.0592	$0.0663	$0.0677	$0.0562
2019-09-30	$0.0663	$0.0656	$0.0724	$0.0601
2019-10-01	$0.0656	$0.0585	$0.0719	$0.0584
2019-10-02	$0.0585	$0.0712	$0.0739	$0.0599
2019-10-03	$0.0712	$0.0581	$0.0715	$0.0580
2019-10-04	$0.0581	$0.0613	$0.0719	$0.0583
2019-10-05	$0.0613	$0.0588	$0.0722	$0.0586
2019-10-06	$0.0588	$0.0497700	$0.0695	$0.0451500
2019-10-07	$0.0497700	$0.0544	$0.0717	$0.0478700
2019-10-08	$0.0544	$0.0502	$0.0737	$0.0480800
2019-10-09	$0.0502	$0.0630	$0.0782	$0.0530
2019-10-10	$0.0630	$0.0553	$0.0760	$0.0546
2019-10-11	$0.0553	$0.0530	$0.0700	$0.0522
2019-10-12	$0.0530	$0.0720	$0.0735	$0.0478100
2019-10-13	$0.0720	$0.0586	$0.0740	$0.0529
2019-10-14	$0.0586	$0.0556	$0.0763	$0.0556
2019-10-15	$0.0556	$0.0636	$0.0685	$0.0537
2019-10-16	$0.0636	$0.0659	$0.0713	$0.0520
2019-10-17	$0.0659	$0.0552	$0.0725	$0.0529
2019-10-18	$0.0552	$0.0538	$0.0707	$0.0521
2019-10-19	$0.0538	$0.0674	$0.0704	$0.0527
2019-10-20	$0.0674	$0.1144000	$0.1758000	$0.0557
2019-10-21	$0.1144000	$0.0668	$0.1306000	$0.0634
2019-10-22	$0.0668	$0.0647	$0.0720	$0.0634
2019-10-23	$0.0647	$0.0608	$0.0706	$0.0601
2019-10-24	$0.0608	$0.0623	$0.0699	$0.0596
2019-10-25	$0.0623	$0.0846	$0.0981	$0.0671
2019-10-26	$0.0846	$0.0713	$0.0866	$0.0665
2019-10-27	$0.0713	$0.0922	$0.0994900	$0.0681
2019-10-28	$0.0922	$0.0955	$0.1129000	$0.0680
2019-10-29	$0.0955	$0.1316000	$0.1376000	$0.0733
2019-10-30	$0.1316000	$0.0923	$0.1284000	$0.0915
2019-10-31	$0.0923	$0.0943	$0.1277000	$0.0918
2019-11-01	$0.0943	$0.1009000	$0.1265000	$0.0932
2019-11-02	$0.1009000	$0.0941	$0.1264000	$0.0933
2019-11-03	$0.0941	$0.0947	$0.1142000	$0.0922
2019-11-04	$0.0947	$0.1048000	$0.1073000	$0.0946
2019-11-05	$0.1048000	$0.1065000	$0.1188000	$0.1021000
2019-11-06	$0.1065000	$0.1081000	$0.1203000	$0.1033000
2019-11-07	$0.1081000	$0.1031000	$0.1248000	$0.1008000
2019-11-08	$0.1031000	$0.0988	$0.1230000	$0.0846
2019-11-09	$0.0988	$0.1183000	$0.1239000	$0.0852
2019-11-10	$0.1183000	$0.1049000	$0.1267000	$0.1043000
2019-11-11	$0.1049000	$0.1084000	$0.1087000	$0.1023000
2019-11-12	$0.1084000	$0.1197000	$0.1251000	$0.1045000
2019-11-13	$0.1197000	$0.1111000	$0.1258000	$0.0495300
2019-11-14	$0.1111000	$0.1122000	$0.1163000	$0.1034000
2019-11-15	$0.1122000	$0.1101000	$0.1143000	$0.1008000
2019-11-16	$0.1101000	$0.1048000	$0.1150000	$0.1043000
2019-11-17	$0.1048000	$0.1091000	$0.1142000	$0.1052000
2019-11-18	$0.1091000	$0.1038000	$0.1105000	$0.0999500
2019-11-19	$0.1038000	$0.1000000	$0.1073000	$0.0987
2019-11-20	$0.1000000	$0.0911	$0.1015000	$0.0789
2019-11-21	$0.1395000	$0.0608	$0.1395000	$0.0533
2019-11-22	$0.0832	$0.0780	$0.0864	$0.0682
2019-11-23	$0.0780	$0.0718	$0.0930	$0.0695
2019-11-24	$0.0718	$0.0644	$0.0856	$0.0638
2019-11-25	$0.0644	$0.0575	$0.0881	$0.0549
2019-11-26	$0.0575	$0.0611	$0.0903	$0.0555
2019-11-27	$0.0611	$0.0855	$0.0933	$0.0615
2019-11-28	$0.0855	$0.0825	$0.0923	$0.0822
2019-11-29	$0.0825	$0.0928	$0.0945	$0.0842
2019-11-30	$0.0928	$0.0854	$0.0928	$0.0826
2019-12-01	$0.0854	$0.0887	$0.0923	$0.0822
2019-12-02	$0.0887	$0.0884	$0.0911	$0.0811
2019-12-03	$0.0884	$0.0803	$0.0896	$0.0801
2019-12-04	$0.0803	$0.0752	$0.0874	$0.0561
2019-12-05	$0.0752	$0.0608	$0.0888	$0.0595
2019-12-06	$0.0608	$0.0465100	$0.0892	$0.0450300
2019-12-07	$0.0465100	$0.0846	$0.0879	$0.0461100
2019-12-08	$0.0846	$0.0569	$0.0883	$0.0551
2019-12-09	$0.0569	$0.0489300	$0.0878	$0.0437100
2019-12-10	$0.0489300	$0.0387100	$0.0509	$0.0385400
2019-12-11	$0.0387100	$0.0395800	$0.0678	$0.0381000
2019-12-12	$0.0395800	$0.0401800	$0.0406100	$0.0388600
2019-12-13	$0.0401800	$0.0382400	$0.0413200	$0.0381400
2019-12-14	$0.0382400	$0.0309500	$0.0411200	$0.0284500
2019-12-15	$0.0309500	$0.0343000	$0.0494600	$0.0308000
2019-12-16	$0.0343000	$0.0330100	$0.0459500	$0.0300300
2019-12-17	$0.0330100	$0.0277300	$0.0342000	$0.0276100
2019-12-18	$0.0277300	$0.0382300	$0.0825	$0.0300900
2019-12-19	$0.0382300	$0.0316800	$0.0794	$0.0270300
2019-12-20	$0.0316800	$0.0347800	$0.0555	$0.0271000
2019-12-21	$0.0347800	$0.0414600	$0.0419500	$0.0293600
2019-12-22	$0.0414600	$0.0348600	$0.0431000	$0.0348100
2019-12-23	$0.0348600	$0.0304700	$0.0338100	$0.0294600
2019-12-24	$0.0304700	$0.0340300	$0.0409300	$0.0301400
2019-12-25	$0.0340300	$0.0306400	$0.0394600	$0.0294000
2019-12-26	$0.0306400	$0.0304400	$0.0387200	$0.0294800
2019-12-27	$0.0304400	$0.0315500	$0.0359600	$0.0297100
2019-12-28	$0.0315500	$0.0314800	$0.0364500	$0.0300900
2019-12-29	$0.0314800	$0.0343900	$0.0382500	$0.0308500
2019-12-30	$0.0343900	$0.0290300	$0.0364500	$0.0275200
2019-12-31	$0.0290300	$0.0312100	$0.0347300	$0.0270300
2020-01-01	$0.0312100	$0.0313200	$0.0341100	$0.0274000
2020-01-02	$0.0313200	$0.0268000	$0.0348700	$0.0266100
2020-01-03	$0.0268000	$0.0325200	$0.0364600	$0.0228100
2020-01-04	$0.0325200	$0.0267300	$0.0355000	$0.0228500
2020-01-05	$0.0267300	$0.0225100	$0.0345500	$0.0224300
2020-01-06	$0.0225100	$0.0232100	$0.0242200	$0.0146000
2020-01-07	$0.0232100	$0.0178500	$0.0383400	$0.0176800
2020-01-08	$0.0178500	$0.0250900	$0.0281200	$0.0173900
2020-01-09	$0.0250900	$0.0176900	$0.0275500	$0.0170700
2020-01-10	$0.0176900	$0.0185000	$0.0382000	$0.0184100
2020-01-11	$0.0185000	$0.0227400	$0.0247000	$0.0181500
2020-01-12	$0.0227400	$0.0280900	$0.0581	$0.0187100
2020-01-13	$0.0280900	$0.0187700	$0.0357500	$0.0184100
2020-01-14	$0.0187700	$0.0280000	$0.0388900	$0.0215800
2020-01-15	$0.0280000	$0.0252200	$0.0348600	$0.0216400
2020-01-16	$0.0252200	$0.0249400	$0.0331100	$0.0215900
2020-01-17	$0.0249400	$0.0219800	$0.0332700	$0.0217400
2020-01-18	$0.0219800	$0.0280500	$0.0301200	$0.0222900
2020-01-19	$0.0280500	$0.0275600	$0.0290500	$0.0213900
2020-01-20	$0.0275600	$0.0252300	$0.0290700	$0.0213800
2020-01-21	$0.0252300	$0.0217800	$0.0320600	$0.0217000
2020-01-22	$0.0217800	$0.0271100	$0.0352400	$0.0215400
2020-01-23	$0.0271100	$0.0210900	$0.0341200	$0.0209100
2020-01-24	$0.0210900	$0.0275400	$0.0340500	$0.0209100
2020-01-25	$0.0275400	$0.0228700	$0.0290700	$0.0213300
2020-01-26	$0.0228700	$0.0234600	$0.0288600	$0.0226800
2020-01-27	$0.0234600	$0.0257000	$0.0292100	$0.0229800
2020-01-28	$0.0257000	$0.0243200	$0.0298700	$0.0225500
2020-01-29	$0.0243200	$0.0231500	$0.0260000	$0.0222300
2020-01-30	$0.0231500	$0.0252900	$0.0275000	$0.0236300
2020-01-31	$0.0252900	$0.0242900	$0.0304200	$0.0230300
2020-02-01	$0.0242900	$0.0245900	$0.0306200	$0.0235300
2020-02-02	$0.0245900	$0.0210800	$0.0317800	$0.0194000
2020-02-03	$0.0210800	$0.0197700	$0.0606	$0.0195800
2020-02-04	$0.0197700	$0.0458100	$0.0579	$0.0196400
2020-02-05	$0.0458100	$0.0305000	$0.0526	$0.0211200
2020-02-06	$0.0305000	$0.0332700	$0.0551	$0.0311700
2020-02-07	$0.0332700	$0.0311500	$0.0378400	$0.0287600
2020-02-08	$0.0311500	$0.0330800	$0.0378100	$0.0294600
2020-02-09	$0.0330800	$0.0454200	$0.0588	$0.0301800
2020-02-10	$0.0454200	$0.0411000	$0.0567	$0.0299600
2020-02-11	$0.0411000	$0.0406900	$0.0468500	$0.0319400
2020-02-12	$0.0406900	$0.0363800	$0.0511	$0.0357100
2020-02-13	$0.0363800	$0.0347200	$0.0375700	$0.0346200
2020-02-14	$0.0347200	$0.0369800	$0.0384100	$0.0368400
2020-02-15	$0.0369800	$0.0338700	$0.0355400	$0.0304600
2020-02-16	$0.0338700	$0.0268500	$0.0333400	$0.0267700
2020-02-17	$0.0268500	$0.0346600	$0.0355500	$0.0276600
2020-02-18	$0.0346600	$0.0294500	$0.0378300	$0.0292300
2020-02-19	$0.0294500	$0.0267800	$0.0342500	$0.0267300
2020-02-20	$0.0267800	$0.0284200	$0.0317500	$0.0266200
2020-02-21	$0.0284200	$0.0296100	$0.0318700	$0.0274400
2020-02-22	$0.0296100	$0.0278800	$0.0314800	$0.0271000
2020-02-23	$0.0278800	$0.0304000	$0.0330800	$0.0284500
2020-02-24	$0.0304000	$0.0287000	$0.0300300	$0.0274500
2020-02-25	$0.0287000	$0.0267600	$0.0278700	$0.0254700
2020-02-26	$0.0267600	$0.0249000	$0.0268500	$0.0230900
2020-02-27	$0.0249000	$0.0245500	$0.0272900	$0.0234900
2020-02-28	$0.0245500	$0.0237800	$0.0273100	$0.0234800
2020-02-29	$0.0237800	$0.0242900	$0.0261000	$0.0224600
2020-03-01	$0.0242900	$0.0232000	$0.0260800	$0.0225000
2020-03-02	$0.0232000	$0.0265700	$0.0278300	$0.0239500
2020-03-03	$0.0265700	$0.0180200	$0.0268300	$0.0173000
2020-03-04	$0.0180200	$0.0195700	$0.0269400	$0.0173700
2020-03-05	$0.0195700	$0.0194000	$0.0307100	$0.0176800
2020-03-06	$0.0194000	$0.0207500	$0.0329300	$0.0196700
2020-03-07	$0.0207500	$0.0270400	$0.0318900	$0.0190300
2020-03-08	$0.0270400	$0.0173800	$0.0267800	$0.0159800
2020-03-09	$0.0173800	$0.0241900	$0.0272100	$0.0162500
2020-03-10	$0.0241900	$0.0172700	$0.0257000	$0.0155100
2020-03-11	$0.0172700	$0.0171200	$0.0228200	$0.0150600
2020-03-12	$0.0171200	$0.008839	$0.0128700	$0.008781
2020-03-13	$0.008839	$0.0138600	$0.0158200	$0.0108400
2020-03-14	$0.0138600	$0.0100700	$0.0142600	$0.009811
2020-03-15	$0.0100700	$0.0099130	$0.0142200	$0.009808
2020-03-16	$0.0099130	$0.008879	$0.0110200	$0.008840
2020-03-17	$0.008879	$0.009173	$0.009311	$0.005381
2020-03-18	$0.009173	$0.005850	$0.0113500	$0.005470
2020-03-19	$0.005850	$0.009088	$0.0131200	$0.006303
2020-03-20	$0.009088	$0.0199400	$0.0240100	$0.006152
2020-03-21	$0.0199400	$0.0110600	$0.0212200	$0.006137
2020-03-22	$0.0110600	$0.0103400	$0.0195900	$0.0100400
2020-03-23	$0.0103400	$0.0119000	$0.0188800	$0.0112100
2020-03-24	$0.0119000	$0.0128300	$0.0141700	$0.0121000
2020-03-25	$0.0128300	$0.0119200	$0.0127400	$0.0118700
2020-03-26	$0.0119200	$0.0124700	$0.0129900	$0.0120800
2020-03-27	$0.0124700	$0.0109200	$0.0122900	$0.007374
2020-03-28	$0.0109200	$0.0104500	$0.0118500	$0.009496
2020-03-29	$0.0104500	$0.0170300	$0.0171900	$0.007008
2020-03-30	$0.0170300	$0.0119000	$0.0181100	$0.0110700
2020-03-31	$0.0119000	$0.0132800	$0.0181400	$0.009357
2020-04-01	$0.0777	$0.0160000	$0.0777	$0.0160000
2020-04-02	$0.0158400	$0.0165800	$0.0168500	$0.0164100
2020-04-03	$0.0165800	$0.0162500	$0.0168300	$0.0161100
2020-04-04	$0.0162500	$0.0145500	$0.0168500	$0.0119900
2020-04-05	$0.0145500	$0.0120600	$0.0166600	$0.0118600
2020-04-06	$0.0120600	$0.0161600	$0.0199900	$0.0142500
2020-04-07	$0.0161600	$0.0136700	$0.0191800	$0.0136700
2020-04-08	$0.0136700	$0.0139000	$0.0202200	$0.0138700
2020-04-09	$0.0139000	$0.0140200	$0.0197800	$0.0136000
2020-04-10	$0.0140200	$0.0142900	$0.0184100	$0.0112300
2020-04-11	$0.0142900	$0.0118200	$0.0182300	$0.0112700
2020-04-12	$0.0118200	$0.0116300	$0.0162600	$0.0112800
2020-04-13	$0.0116300	$0.0116400	$0.0157400	$0.0111600
2020-04-14	$0.0116400	$0.0115900	$0.0143400	$0.0114600
2020-04-15	$0.0115900	$0.0119600	$0.0138200	$0.0110800
2020-04-16	$0.0119600	$0.0130700	$0.0155900	$0.0122600
2020-04-17	$0.0130700	$0.0150200	$0.0199400	$0.0121400
2020-04-18	$0.0150200	$0.0205800	$0.0219000	$0.0138600
2020-04-19	$0.0205800	$0.0176300	$0.0210500	$0.0174800
2020-04-20	$0.0176300	$0.0165800	$0.0198900	$0.0165600
2020-04-21	$0.0165800	$0.0166200	$0.0166200	$0.0166100
2020-04-22	$0.0166200	$0.0177900	$0.0177900	$0.0177500
2020-04-23	$0.0177900	$0.0180400	$0.0180500	$0.0180000
2020-04-24	$0.0180400	$0.0158100	$0.0210400	$0.0133500
2020-04-25	$0.0158100	$0.0209600	$0.0217500	$0.0136100
2020-04-26	$0.0209600	$0.0139500	$0.0218300	$0.0138500
2020-04-27	$0.0139500	$0.0156200	$0.0208600	$0.0137800
2020-04-28	$0.0156200	$0.0146700	$0.0209100	$0.0137800
2020-04-29	$0.0146700	$0.0171400	$0.0227800	$0.0150900
2020-04-30	$0.0171400	$0.0147000	$0.0175200	$0.0144400
2020-05-01	$0.0147000	$0.0178900	$0.0180100	$0.0148400
2020-05-02	$0.0178900	$0.0179800	$0.0182000	$0.0149900
2020-05-03	$0.0179800	$0.0153600	$0.0178400	$0.0147100
2020-05-04	$0.0153600	$0.0149800	$0.0175800	$0.0144900
2020-05-05	$0.0149800	$0.0154500	$0.0154700	$0.0143900
2020-05-06	$0.0154500	$0.0133300	$0.0149900	$0.0111600
2020-05-07	$0.0133300	$0.0132400	$0.0159800	$0.0122300
2020-05-08	$0.0219900	$0.0761	$0.1543000	$0.0219900
2020-05-09	$0.0183300	$0.0195200	$0.0219100	$0.0131400
2020-05-10	$0.0195200	$0.0132500	$0.0194600	$0.0120900
2020-05-11	$0.0132500	$0.0142100	$0.0190500	$0.0121000
2020-05-12	$0.0142100	$0.0171400	$0.0194800	$0.0124500
2020-05-13	$0.0629	$0.1490000	$0.7390000	$0.0629
2020-05-14	$0.1490000	$0.0431000	$0.3600000	$0.0310000
2020-05-15	$0.0144700	$0.0145300	$0.0147700	$0.0125300
2020-05-16	$0.0145300	$0.0141800	$0.0152100	$0.0129000
2020-05-17	$0.0141800	$0.0145100	$0.0156900	$0.0133400
2020-05-18	$0.1480000	$0.0636	$0.1480000	$0.0636
2020-05-19	$0.0636	$0.0683	$0.3300000	$0.0636
2020-05-20	$0.0145600	$0.0151100	$0.0155700	$0.0136400
2020-05-21	$0.0151100	$0.0130700	$0.0147200	$0.0121100
2020-05-22	$0.0130700	$0.0132400	$0.0153800	$0.0126400
2020-05-23	$0.0132400	$0.0140800	$0.0153200	$0.0126100
2020-05-24	$0.0140800	$0.0124500	$0.0151000	$0.0121900
2020-05-25	$0.0124500	$0.0134600	$0.0155200	$0.0124500
2020-05-26	$0.0134600	$0.0146300	$0.0161800	$0.0125600
2020-05-27	$0.0146300	$0.0148300	$0.0176800	$0.0136200
2020-05-28	$0.0148300	$0.0177800	$0.0187000	$0.0152300
2020-05-29	$0.0177800	$0.0178300	$0.0219100	$0.0152300
2020-05-30	$0.0178300	$0.0160400	$0.0238300	$0.0151500
2020-05-31	$0.0160400	$0.0157200	$0.0218800	$0.0151200
2020-06-01	$0.0157200	$0.0164100	$0.0168700	$0.0161700
2020-06-02	$0.0164100	$0.0146800	$0.0161600	$0.0146000
2020-06-03	$0.0146800	$0.0152200	$0.0161300	$0.0149400
2020-06-04	$0.0152200	$0.0149100	$0.0151500	$0.0142100
2020-06-05	$0.0149100	$0.0143600	$0.0150300	$0.0140900
2020-06-06	$0.0143600	$0.0153700	$0.0159300	$0.0144000
2020-06-07	$0.0153700	$0.0167100	$0.0170100	$0.0153000
2020-06-08	$0.0871	$0.0849	$0.0871	$0.0810
2020-06-09	$0.0156300	$0.0166700	$0.0168400	$0.0144400
2020-06-10	$0.0166700	$0.0151800	$0.0169400	$0.0149600
2020-06-11	$0.0810	$0.0744	$0.0810	$0.0744
2020-06-12	$0.0137700	$0.0143200	$0.0151700	$0.0135200
2020-06-13	$0.0143200	$0.0144600	$0.0147900	$0.0141900
2020-06-14	$0.0144600	$0.0139900	$0.0152200	$0.0139200
2020-06-15	$0.0139900	$0.0137800	$0.0160100	$0.0134800
2020-06-16	$0.0137800	$0.0138900	$0.0143800	$0.0134200
2020-06-17	$0.0138900	$0.0136300	$0.0141700	$0.0132500
2020-06-18	$0.0136300	$0.0134400	$0.0138500	$0.0132000
2020-06-19	$0.0134400	$0.0145700	$0.0159900	$0.0131100
2020-06-20	$0.0145700	$0.0138500	$0.0155000	$0.0137800
2020-06-21	$0.0138500	$0.0140100	$0.0148800	$0.0135300
2020-06-22	$0.0140100	$0.0152100	$0.0170000	$0.0148200
2020-06-23	$0.0152100	$0.0145900	$0.0153900	$0.0145900
2020-06-24	$0.0145900	$0.0159500	$0.0163200	$0.0140800
2020-06-25	$0.0159500	$0.0143800	$0.0159100	$0.0141800
2020-06-26	$0.0744	$0.0535	$0.0744	$0.0535
2020-06-27	$0.0142300	$0.0136700	$0.0140400	$0.0132700
2020-06-28	$0.0136700	$0.0131800	$0.0141700	$0.0130700
2020-06-29	$0.0131800	$0.0133800	$0.0143300	$0.0131700
2020-06-30	$0.0133800	$0.0135800	$0.0136000	$0.0130400
2020-07-01	$0.0135800	$0.0134700	$0.0139600	$0.0131900
2020-07-02	$0.0134700	$0.0128200	$0.0132000	$0.0127100
2020-07-03	$0.0128200	$0.0130800	$0.0134900	$0.0124100
2020-07-04	$0.0130800	$0.0133700	$0.0142400	$0.0130200
2020-07-05	$0.0535	$0.0695	$0.2500000	$0.0535
2020-07-06	$0.0132700	$0.0135900	$0.0147700	$0.0133000
2020-07-07	$0.0695	$0.0700	$0.0700	$0.0636
2020-07-08	$0.0126900	$0.0131200	$0.0136400	$0.0105700
2020-07-09	$0.0131200	$0.0123700	$0.0143000	$0.0118400
2020-07-10	$0.0123700	$0.0119600	$0.0124000	$0.0116600
2020-07-11	$0.0119600	$0.0118400	$0.0128000	$0.0117500
2020-07-12	$0.0118400	$0.0128700	$0.0133600	$0.0120200
2020-07-13	$0.0128700	$0.0136100	$0.0136100	$0.0115900
2020-07-14	$0.0136100	$0.0126000	$0.0136600	$0.0119000
2020-07-15	$0.0730	$0.0749	$0.1765000	$0.0635
2020-07-16	$0.0749	$0.0684	$0.0870	$0.0641
2020-07-17	$0.0125700	$0.0127100	$0.0130400	$0.0116900
2020-07-18	$0.0127100	$0.0126600	$0.0133500	$0.0120800
2020-07-19	$0.0126600	$0.0123000	$0.0132000	$0.0122000
2020-07-20	$0.0123000	$0.0119700	$0.0129700	$0.0116000
2020-07-21	$0.0119700	$0.0125400	$0.0132300	$0.0122200
2020-07-22	$0.0125400	$0.0124500	$0.0140100	$0.0120500
2020-07-23	$0.0124500	$0.0121600	$0.0130100	$0.0118500
2020-07-24	$0.0121600	$0.0115200	$0.0125800	$0.0108300
2020-07-25	$0.0115200	$0.0117300	$0.0129600	$0.0111500
2020-07-26	$0.0117300	$0.0113300	$0.0141500	$0.009877
2020-07-27	$0.0113300	$0.0106100	$0.0117300	$0.008869
2020-07-28	$0.0700	$0.0798	$0.2500000	$0.0652
2020-07-29	$0.0798	$0.0790	$0.0802	$0.0780
2020-07-30	$0.0790	$0.0850	$0.0850	$0.0790
2020-07-31	$0.0106600	$0.009849	$0.0113100	$0.008670
2020-08-01	$0.009849	$0.009608	$0.0115100	$0.009569
2020-08-02	$0.009608	$0.0106000	$0.0126500	$0.008554
2020-08-03	$0.0850	$0.0822	$0.0850	$0.0822
2020-08-04	$0.0101900	$0.009472	$0.0108000	$0.009472
2020-08-05	$0.0822	$0.0823	$0.0900	$0.0822
2020-08-06	$0.0823	$0.0800	$0.0830	$0.0800
2020-08-07	$0.0800	$0.0720	$0.0820	$0.0720
2020-08-08	$0.0720	$0.0726	$0.0726	$0.0720
2020-08-09	$0.0102200	$0.0108900	$0.0111800	$0.009667
2020-08-10	$0.0108900	$0.0111600	$0.0114000	$0.0106500
2020-08-11	$0.0111600	$0.0101200	$0.0111900	$0.009701
2020-08-12	$0.0101200	$0.0103400	$0.0111900	$0.0101100
2020-08-13	$0.0103400	$0.0110600	$0.0125400	$0.0110500
2020-08-14	$0.0110600	$0.0106100	$0.0117100	$0.0106100
2020-08-15	$0.0920	$0.0932	$0.0932	$0.0751
2020-08-16	$0.0108200	$0.0108300	$0.0115000	$0.0105900
2020-08-17	$0.0108300	$0.0113000	$0.0150500	$0.0107600
2020-08-18	$0.0113000	$0.0111500	$0.0112800	$0.0103900
2020-08-19	$0.0111500	$0.0106900	$0.0246300	$0.0103600
2020-08-20	$0.0770	$0.0774	$0.0781	$0.0770
2020-08-21	$0.0113600	$0.0103200	$0.0105900	$0.0099320
2020-08-22	$0.0103200	$0.0101600	$0.0109100	$0.009886
2020-08-23	$0.0101600	$0.0100000	$0.0104300	$0.009846
2020-08-24	$0.0100000	$0.0099150	$0.0107900	$0.0099150
2020-08-25	$0.0099150	$0.009557	$0.0105100	$0.009315
2020-08-26	$0.009557	$0.009612	$0.0099590	$0.008956
2020-08-27	$0.009612	$0.009564	$0.0102300	$0.008813
2020-08-28	$0.009564	$0.009572	$0.0101700	$0.009453
2020-08-29	$0.009572	$0.0109300	$0.0109300	$0.009651
2020-08-30	$0.0109300	$0.0100500	$0.0117600	$0.0100500
2020-08-31	$0.0100500	$0.0099840	$0.0108900	$0.009455
2020-09-01	$0.0099840	$0.009026	$0.0110300	$0.009026
2020-09-02	$0.009026	$0.009096	$0.009148	$0.008317
2020-09-03	$0.009096	$0.008143	$0.009366	$0.007534
2020-09-04	$0.008143	$0.009030	$0.009069	$0.007903
2020-09-05	$0.0922	$0.0860	$0.1100000	$0.0800
2020-09-06	$0.008381	$0.008634	$0.009346	$0.008634
2020-09-07	$0.008634	$0.008666	$0.009232	$0.008277
2020-09-08	$0.008666	$0.008436	$0.008605	$0.008031
2020-09-09	$0.0860	$0.0811	$0.0860	$0.0810
2020-09-10	$0.008428	$0.008282	$0.008834	$0.007988
2020-09-11	$0.008282	$0.008265	$0.009387	$0.007854
2020-09-12	$0.008265	$0.008394	$0.008689	$0.0038900
2020-09-13	$0.008394	$0.008535	$0.009188	$0.007803
2020-09-14	$0.008535	$0.008450	$0.009020	$0.008337
2020-09-15	$0.008450	$0.008304	$0.008558	$0.006413
2020-09-16	$0.008304	$0.007779	$0.008553	$0.007559
2020-09-17	$0.007779	$0.007973	$0.008296	$0.007206
2020-09-18	$0.0751	$0.0675	$0.0751	$0.0675
2020-09-19	$0.006693	$0.005665	$0.0106900	$0.005495
2020-09-20	$0.005665	$0.005084	$0.005677	$0.0048240
2020-09-21	$0.005084	$0.0042180	$0.0048920	$0.0040820
2020-09-22	$0.0675	$0.0460300	$0.0675	$0.0460300
2020-09-23	$0.0460300	$0.0367900	$0.0460300	$0.0367900
2020-09-24	$0.0040980	$0.0043650	$0.0046440	$0.0039460
2020-09-25	$0.0043650	$0.0040830	$0.0046110	$0.0040480
2020-09-26	$0.0040830	$0.0040730	$0.0041800	$0.0040730
2020-09-27	$0.0040730	$0.0043460	$0.0043460	$0.0036480
2020-09-28	$0.0043460	$0.0033280	$0.0046690	$0.0032920
2020-09-29	$0.0033280	$0.0046070	$0.0046070	$0.0032750
2020-09-30	$0.0046070	$0.0042100	$0.007636	$0.0041740
2020-10-01	$0.0042100	$0.0035660	$0.0049080	$0.0034990
2020-10-02	$0.0035660	$0.0033550	$0.0035620	$0.0033550
2020-10-03	$0.0033550	$0.0041560	$0.0046060	$0.0033590
2020-10-04	$0.0041560	$0.0045040	$0.0049370	$0.0041790
2020-10-05	$0.0045040	$0.0040340	$0.0045190	$0.0036800
2020-10-06	$0.0040340	$0.0040900	$0.0044990	$0.0038520
2020-10-07	$0.0040900	$0.0040690	$0.0045540	$0.0036240
2020-10-08	$0.0040690	$0.0039690	$0.0041790	$0.0038280
2020-10-09	$0.0039690	$0.0041000	$0.0044180	$0.0040200
2020-10-10	$0.0041000	$0.0040090	$0.007047	$0.0038240
2020-10-11	$0.0040090	$0.0049420	$0.006028	$0.0039350
2020-10-12	$0.0367900	$0.0640	$0.0640	$0.0367900
2020-10-13	$0.0640	$0.0640	$0.0640	$0.0401100
2020-10-14	$0.005797	$0.006027	$0.006440	$0.0041690
2020-10-15	$0.006027	$0.007360	$0.007549	$0.005970
2020-10-16	$0.007360	$0.007129	$0.007714	$0.006178
2020-10-17	$0.007129	$0.006965	$0.008439	$0.006965
2020-10-18	$0.006965	$0.006471	$0.007531	$0.006282
2020-10-19	$0.006471	$0.007323	$0.008499	$0.006446
2020-10-20	$0.007323	$0.007672	$0.008299	$0.007118
2020-10-21	$0.007672	$0.007125	$0.008964	$0.007085
2020-10-22	$0.007125	$0.008912	$0.008912	$0.007544
2020-10-23	$0.008912	$0.008519	$0.009297	$0.008478
2020-10-24	$0.008519	$0.007714	$0.0113900	$0.007260
2020-10-25	$0.007714	$0.007557	$0.008037	$0.007407
2020-10-26	$0.007557	$0.007497	$0.007677	$0.007037
2020-10-27	$0.007497	$0.006258	$0.007711	$0.006258
2020-10-28	$0.006258	$0.005559	$0.006104	$0.005377
2020-10-29	$0.005559	$0.005503	$0.005619	$0.005348
2020-10-30	$0.005503	$0.005512	$0.007158	$0.005167
2020-10-31	$0.005512	$0.006652	$0.007000	$0.005569
2020-11-01	$0.006652	$0.006582	$0.008049	$0.006542
2020-11-02	$0.006582	$0.006061	$0.007595	$0.006061
2020-11-03	$0.006061	$0.006638	$0.006638	$0.006055
2020-11-04	$0.006638	$0.005919	$0.007570	$0.005637
2020-11-05	$0.0500000	$0.0530	$0.0951	$0.0462800
2020-11-06	$0.006295	$0.006388	$0.006890	$0.006252
2020-11-07	$0.0530	$0.0482800	$0.0530	$0.0482800
2020-11-08	$0.006058	$0.006139	$0.006503	$0.006048
2020-11-09	$0.0482800	$0.0790	$0.0910	$0.0475000
2020-11-10	$0.0790	$0.0585	$0.0790	$0.0555
2020-11-11	$0.006628	$0.006448	$0.006819	$0.005966
2020-11-12	$0.006448	$0.006525	$0.007312	$0.006201
2020-11-13	$0.006525	$0.006867	$0.007201	$0.006390
2020-11-14	$0.006867	$0.006178	$0.006823	$0.005993
2020-11-15	$0.006178	$0.006849	$0.006965	$0.006010
2020-11-16	$0.006849	$0.006955	$0.007517	$0.006767
2020-11-17	$0.006955	$0.006613	$0.007337	$0.006517
2020-11-18	$0.006613	$0.006990	$0.007517	$0.006559
2020-11-19	$0.006990	$0.006658	$0.009325	$0.006177
2020-11-20	$0.006658	$0.006687	$0.007651	$0.006585
2020-11-21	$0.006687	$0.007229	$0.007732	$0.006793
2020-11-22	$0.007229	$0.008742	$0.008742	$0.006216
2020-11-23	$0.008742	$0.005909	$0.009509	$0.005909
2020-11-24	$0.0585	$0.0581	$0.0585	$0.0581
2020-11-25	$0.005996	$0.006434	$0.007004	$0.005529
2020-11-26	$0.006434	$0.006555	$0.006555	$0.005462
2020-11-27	$0.0505	$0.0482000	$0.0780	$0.0481100
2020-11-28	$0.005655	$0.005918	$0.009124	$0.005272
2020-11-29	$0.005918	$0.005535	$0.007085	$0.005299
2020-11-30	$0.005535	$0.006100	$0.006716	$0.005545
2020-12-01	$0.006100	$0.005276	$0.006507	$0.005100
2020-12-02	$0.005276	$0.005205	$0.005624	$0.005085
2020-12-03	$0.005205	$0.005426	$0.005857	$0.005013
2020-12-04	$0.005426	$0.005166	$0.009747	$0.0047680
2020-12-05	$0.005166	$0.005374	$0.005792	$0.005135
2020-12-06	$0.005374	$0.005371	$0.0114300	$0.005239
2020-12-07	$0.005371	$0.005566	$0.005566	$0.0049750
2020-12-08	$0.005566	$0.005665	$0.0101200	$0.0048820
2020-12-09	$0.005665	$0.005029	$0.005912	$0.0046740
2020-12-10	$0.005029	$0.005053	$0.005517	$0.0046790
2020-12-11	$0.005053	$0.005360	$0.006426	$0.0046580
2020-12-12	$0.005360	$0.005626	$0.008183	$0.005597
2020-12-13	$0.005626	$0.006256	$0.007727	$0.005671
2020-12-14	$0.006256	$0.006802	$0.007910	$0.005723
2020-12-15	$0.006802	$0.007518	$0.007995	$0.005780
2020-12-16	$0.007518	$0.008112	$0.009349	$0.007946
2020-12-17	$0.008112	$0.007949	$0.008773	$0.007454
2020-12-18	$0.007949	$0.008195	$0.009727	$0.007861
2020-12-19	$0.008195	$0.009452	$0.009657	$0.007720
2020-12-20	$0.009452	$0.008596	$0.009158	$0.007581
2020-12-21	$0.008596	$0.007696	$0.008292	$0.007392
2020-12-22	$0.007696	$0.006672	$0.008443	$0.006583
2020-12-23	$0.006672	$0.006215	$0.007749	$0.005548
2020-12-24	$0.006215	$0.006191	$0.007415	$0.005823
2020-12-25	$0.006191	$0.006695	$0.007766	$0.005265
2020-12-26	$0.006695	$0.006253	$0.006895	$0.005915
2020-12-27	$0.006253	$0.005403	$0.006997	$0.0049930
2020-12-28	$0.005403	$0.005720	$0.006479	$0.005253
2020-12-29	$0.005720	$0.005911	$0.006438	$0.005567
2020-12-30	$0.005911	$0.006065	$0.006472	$0.005659
2020-12-31	$0.006065	$0.005993	$0.006457	$0.005411
2021-01-01	$0.005993	$0.007313	$0.007313	$0.005684
2021-01-02	$0.007313	$0.008229	$0.009206	$0.006765
2021-01-03	$0.008229	$0.007448	$0.0106900	$0.007448
2021-01-04	$0.007448	$0.006968	$0.008856	$0.006374
2021-01-05	$0.006968	$0.006774	$0.007789	$0.006542
2021-01-06	$0.006774	$0.007397	$0.007917	$0.006549
2021-01-07	$0.007397	$0.007843	$0.0101800	$0.006912
2021-01-08	$0.007843	$0.008008	$0.008446	$0.007387
2021-01-09	$0.008008	$0.007590	$0.008832	$0.007373
2021-01-10	$0.007590	$0.008137	$0.008313	$0.007032
2021-01-11	$0.008137	$0.008359	$0.008968	$0.006911
2021-01-12	$0.008359	$0.008169	$0.008379	$0.007277
2021-01-13	$0.008169	$0.008542	$0.0101900	$0.007785
2021-01-14	$0.008542	$0.008489	$0.009586	$0.007910
2021-01-15	$0.008489	$0.008078	$0.008487	$0.007260
2021-01-16	$0.008078	$0.008477	$0.009816	$0.007568
2021-01-17	$0.008477	$0.008291	$0.008710	$0.007834
2021-01-18	$0.008291	$0.008884	$0.009299	$0.008267
2021-01-19	$0.008884	$0.008808	$0.0100700	$0.007741
2021-01-20	$0.008808	$0.009093	$0.009603	$0.007481
2021-01-21	$0.009093	$0.007692	$0.007747	$0.006624
2021-01-22	$0.007692	$0.009148	$0.0099750	$0.007802
2021-01-23	$0.009148	$0.009749	$0.0109800	$0.008318
2021-01-24	$0.009749	$0.009886	$0.0117000	$0.009886
2021-01-25	$0.009886	$0.0138400	$0.0155600	$0.008834
2021-01-26	$0.0138400	$0.0139000	$0.0149100	$0.0126600
2021-01-27	$0.0139000	$0.0132200	$0.0145900	$0.0114300
2021-01-28	$0.0132200	$0.0130900	$0.0152500	$0.0128300
2021-01-29	$0.0130900	$0.0120100	$0.0144000	$0.0110600
2021-01-30	$0.0120100	$0.0117700	$0.0122300	$0.0109400
2021-01-31	$0.0117700	$0.009869	$0.0124500	$0.009686
2021-02-01	$0.009869	$0.009842	$0.0110800	$0.009677
2021-02-02	$0.009842	$0.0116900	$0.0117300	$0.009825
2021-02-03	$0.0116900	$0.0118700	$0.0133200	$0.0117400
2021-02-04	$0.0118700	$0.0121100	$0.0122000	$0.0105800
2021-02-05	$0.0121100	$0.0138100	$0.0138900	$0.0116400
2021-02-06	$0.0138100	$0.0137500	$0.0147400	$0.0118400
2021-02-07	$0.0137500	$0.0129700	$0.0158200	$0.0126600
2021-02-08	$0.0129700	$0.0145500	$0.0149000	$0.0130100
2021-02-09	$0.0145500	$0.0139300	$0.0149000	$0.0131800
2021-02-10	$0.0139300	$0.0140700	$0.0149400	$0.0131800
2021-02-11	$0.0140700	$0.0141200	$0.0150000	$0.0135900
2021-02-12	$0.0141200	$0.0139500	$0.0155000	$0.0136100
2021-02-13	$0.0139500	$0.0149200	$0.0154100	$0.0135600
2021-02-14	$0.0149200	$0.0160500	$0.0165000	$0.0144600
2021-02-15	$0.0160500	$0.0173000	$0.0180600	$0.0149600
2021-02-16	$0.0173000	$0.0181700	$0.0192400	$0.0169500
2021-02-17	$0.0181700	$0.0217300	$0.0280100	$0.0170500
2021-02-18	$0.0217300	$0.0297100	$0.0356100	$0.0221100
2021-02-19	$0.0297100	$0.0237400	$0.0320200	$0.0227100
2021-02-20	$0.0237400	$0.0261000	$0.0269800	$0.0212600
2021-02-21	$0.0261000	$0.0311600	$0.0339600	$0.0263800
2021-02-22	$0.0311600	$0.0306700	$0.0349000	$0.0248900
2021-02-23	$0.0306700	$0.0264800	$0.0336600	$0.0256600
2021-02-24	$0.0264800	$0.0251900	$0.0289100	$0.0239900
2021-02-25	$0.0251900	$0.0247300	$0.0249100	$0.0217800
2021-02-26	$0.0247300	$0.0247400	$0.0256500	$0.0227900
2021-02-27	$0.0247400	$0.0225300	$0.0254800	$0.0215800
2021-02-28	$0.0225300	$0.0189600	$0.0224800	$0.0172600
2021-03-01	$0.0189600	$0.0239000	$0.0260100	$0.0197500
2021-03-02	$0.0239000	$0.0229000	$0.0239700	$0.0184600
2021-03-03	$0.0229000	$0.0210400	$0.0250200	$0.0203300
2021-03-04	$0.0210400	$0.0198300	$0.0212000	$0.0189800
2021-03-05	$0.0198300	$0.0188900	$0.0215800	$0.0186600
2021-03-06	$0.0188900	$0.0219500	$0.0221100	$0.0184500
2021-03-07	$0.0219500	$0.0213700	$0.0233700	$0.0210400
2021-03-08	$0.0213700	$0.0201600	$0.0239600	$0.0200000
2021-03-09	$0.0201600	$0.0208200	$0.0211700	$0.0178200
2021-03-10	$0.0208200	$0.0208300	$0.0212100	$0.0182400
2021-03-11	$0.0208300	$0.0225300	$0.0230800	$0.0201500
2021-03-12	$0.0225300	$0.0242700	$0.0244100	$0.0201200
2021-03-13	$0.0242700	$0.0254900	$0.0264000	$0.0236900
2021-03-14	$0.0254900	$0.0320700	$0.0396000	$0.0245000
2021-03-15	$0.0320700	$0.0348900	$0.0359700	$0.0302100
2021-03-16	$0.0348900	$0.0333900	$0.0355700	$0.0320900
2021-03-17	$0.0333900	$0.0401100	$0.0462000	$0.0323800
2021-03-18	$0.0401100	$0.0389200	$0.0400500	$0.0375100
2021-03-19	$0.0389200	$0.0564	$0.0897	$0.0370300
2021-03-20	$0.0564	$0.1585000	$0.2046000	$0.0562
2021-03-21	$0.1585000	$0.1630000	$0.2003000	$0.1010000
2021-03-22	$0.1630000	$0.1062000	$0.1675000	$0.0871
2021-03-23	$0.1062000	$0.1173000	$0.1523000	$0.0974
2021-03-24	$0.1173000	$0.0917	$0.1226000	$0.0745
2021-03-25	$0.0917	$0.0863	$0.0947	$0.0602
2021-03-26	$0.0863	$0.0925	$0.1205000	$0.0900
2021-03-27	$0.0925	$0.0935	$0.0985	$0.0860
2021-03-28	$0.0935	$0.0886	$0.1199000	$0.0856
2021-03-29	$0.0886	$0.1094000	$0.1203000	$0.0954
2021-03-30	$0.1094000	$0.1051000	$0.1173000	$0.1037000
2021-03-31	$0.1051000	$0.1011000	$0.1219000	$0.0996000
2021-04-01	$0.1011000	$0.0895	$0.1059000	$0.0789
2021-04-02	$0.0895	$0.1022000	$0.1161000	$0.0941
2021-04-03	$0.1022000	$0.0928	$0.1035000	$0.0912
2021-04-04	$0.0928	$0.0949	$0.1011000	$0.0916
2021-04-05	$0.0949	$0.0919	$0.1033000	$0.0871
2021-04-06	$0.0919	$0.0904	$0.0948	$0.0872
2021-04-07	$0.0904	$0.0985	$0.1061000	$0.0819
2021-04-08	$0.0985	$0.0948	$0.1074000	$0.0946
2021-04-09	$0.0948	$0.1055000	$0.1089000	$0.0929
2021-04-10	$0.1055000	$0.1423000	$0.1453000	$0.1028000
2021-04-11	$0.1423000	$0.1518000	$0.1600000	$0.1300000
2021-04-12	$0.1518000	$0.1782000	$0.2717000	$0.1307000
2021-04-13	$0.1782000	$0.1535000	$0.2057000	$0.1393000
2021-04-14	$0.1535000	$0.1395000	$0.1720000	$0.1135000
2021-04-15	$0.1395000	$0.1579000	$0.1797000	$0.1381000
2021-04-16	$0.1579000	$0.1217000	$0.1706000	$0.1110000
2021-04-17	$0.1217000	$0.1208000	$0.1392000	$0.1125000
2021-04-18	$0.1208000	$0.1199000	$0.1401000	$0.1049000
2021-04-19	$0.1199000	$0.1017000	$0.1250000	$0.1010000
2021-04-20	$0.1017000	$0.1005000	$0.1132000	$0.0932
2021-04-21	$0.1005000	$0.1294000	$0.1464000	$0.0994000
2021-04-22	$0.1294000	$0.1282000	$0.1437000	$0.1179000
2021-04-23	$0.1282000	$0.1071000	$0.1283000	$0.1031000
2021-04-24	$0.1071000	$0.1066000	$0.1109000	$0.0993900
2021-04-25	$0.1066000	$0.1009000	$0.1172000	$0.0995300
2021-04-26	$0.1009000	$0.1170000	$0.1206000	$0.1070000
2021-04-27	$0.1170000	$0.1214000	$0.1432000	$0.1169000
2021-04-28	$0.1214000	$0.1274000	$0.1391000	$0.1223000
2021-04-29	$0.1274000	$0.1213000	$0.1344000	$0.1200000
2021-04-30	$0.1213000	$0.1155000	$0.1274000	$0.1144000
2021-05-01	$0.1155000	$0.1195000	$0.1289000	$0.1041000
2021-05-02	$0.1195000	$0.1251000	$0.1369000	$0.1103000
2021-05-03	$0.1251000	$0.1236000	$0.1463000	$0.1226000
2021-05-04	$0.1236000	$0.1033000	$0.1206000	$0.1005000
2021-05-05	$0.1033000	$0.1132000	$0.1214000	$0.1081000
2021-05-06	$0.1132000	$0.1063000	$0.1174000	$0.1013000
2021-05-07	$0.1063000	$0.1115000	$0.1224000	$0.0987
2021-05-08	$0.1115000	$0.1089000	$0.1303000	$0.1051000
2021-05-09	$0.1089000	$0.1098000	$0.1152000	$0.0993900
2021-05-10	$0.1098000	$0.0922	$0.1113000	$0.0896
2021-05-11	$0.0922	$0.1102000	$0.1257000	$0.0921
2021-05-12	$0.1102000	$0.0966	$0.1084000	$0.0927
2021-05-13	$0.0966	$0.0874	$0.0995900	$0.0839
2021-05-14	$0.0874	$0.0899	$0.1011000	$0.0892
2021-05-15	$0.0899	$0.0860	$0.0888	$0.0793
2021-05-16	$0.0860	$0.0829	$0.0905	$0.0793
2021-05-17	$0.0829	$0.0715	$0.0794	$0.0690
2021-05-18	$0.0715	$0.0718	$0.0767	$0.0590
2021-05-19	$0.0718	$0.0468300	$0.0519	$0.0333000
2021-05-20	$0.0468300	$0.0558	$0.0588	$0.0447000
2021-05-21	$0.0558	$0.0441600	$0.0544	$0.0440600
2021-05-22	$0.0441600	$0.0419900	$0.0434100	$0.0381100
2021-05-23	$0.0419900	$0.0303200	$0.0401700	$0.0287700
2021-05-24	$0.0303200	$0.0387500	$0.0442100	$0.0365500
2021-05-25	$0.0387500	$0.0370400	$0.0491700	$0.0352500
2021-05-26	$0.0370400	$0.0466600	$0.0515	$0.0386300
2021-05-27	$0.0466600	$0.0431700	$0.0471200	$0.0409200
2021-05-28	$0.0431700	$0.0370100	$0.0399200	$0.0359200
2021-05-29	$0.0370100	$0.0424700	$0.0424700	$0.0321300
2021-05-30	$0.0424700	$0.0487900	$0.0637	$0.0406000
2021-05-31	$0.0487900	$0.0484900	$0.0567	$0.0469500
2021-06-01	$0.0484900	$0.0441500	$0.0487100	$0.0434100
2021-06-02	$0.0441500	$0.0435200	$0.0462500	$0.0414900
2021-06-03	$0.0435200	$0.0450700	$0.0502	$0.0423000
2021-06-04	$0.0450700	$0.0432700	$0.0448600	$0.0400400
2021-06-05	$0.0432700	$0.0410000	$0.0427600	$0.0391600
2021-06-06	$0.0410000	$0.0430200	$0.0439700	$0.0405000
2021-06-07	$0.0430200	$0.0392300	$0.0420300	$0.0378100
2021-06-08	$0.0392300	$0.0424100	$0.0514	$0.0346800
2021-06-09	$0.0424100	$0.0428700	$0.0521	$0.0416400
2021-06-10	$0.0428700	$0.0434500	$0.0445600	$0.0405800
2021-06-11	$0.0434500	$0.0409800	$0.0420400	$0.0399700
2021-06-12	$0.0436900	$0.0401600	$0.0426500	$0.0391000
2021-06-13	$0.0401600	$0.0456500	$0.0464300	$0.0413600
2021-06-14	$0.0456500	$0.0409300	$0.0486300	$0.0397200
2021-06-15	$0.0409300	$0.0421700	$0.0433700	$0.0401600
2021-06-16	$0.0398300	$0.0384000	$0.0384000	$0.0370800
2021-06-17	$0.0384000	$0.0399700	$0.0399700	$0.0384800
2021-06-18	$0.0399700	$0.0361800	$0.0383700	$0.0361800
2021-06-19	$0.0361800	$0.0355800	$0.0356200	$0.0351000
2021-06-20	$0.0365800	$0.0366700	$0.0391600	$0.0359600
2021-06-21	$0.0368400	$0.0299800	$0.0335900	$0.0299800
2021-06-22	$0.0299800	$0.0258400	$0.0298700	$0.0253500
2021-06-23	$0.0258400	$0.0318900	$0.0318900	$0.0270500
2021-06-24	$0.0318900	$0.0307700	$0.0322200	$0.0300500
2021-06-25	$0.0325700	$0.0271700	$0.0315900	$0.0265400
2021-06-26	$0.0280000	$0.0273900	$0.0283200	$0.0271900
2021-06-27	$0.0273900	$0.3629000	$0.3629000	$0.0296700
2021-06-28	$0.3629000	$0.2501000	$0.3813000	$0.0188200
2021-06-29	$0.2501000	$0.0356700	$0.2599000	$0.0297100
2021-06-30	$0.0356700	$0.0280200	$0.1274000	$0.0272500
2021-07-01	$0.0280200	$0.0268300	$0.0295300	$0.0257800
2021-07-02	$0.0268300	$0.0272900	$0.0300900	$0.0264500
2021-07-03	$0.0272900	$0.0295800	$0.0311800	$0.0271900
2021-07-04	$0.0295800	$0.0297800	$0.0311100	$0.0282500
2021-07-05	$0.0297800	$0.0265600	$0.0291700	$0.0256400
2021-07-06	$0.0265600	$0.0265000	$0.0281000	$0.0258000
2021-07-07	$0.0265000	$0.0271800	$0.0297500	$0.0260700
2021-07-08	$0.0271800	$0.0251600	$0.0271700	$0.0227100
2021-07-09	$0.0251600	$0.0252500	$0.0263900	$0.0240700
2021-07-10	$0.0252500	$0.0241200	$0.0256400	$0.0230300
2021-07-11	$0.0241200	$0.0243200	$0.0251100	$0.0234600
2021-07-12	$0.0243200	$0.0240900	$0.0243100	$0.0229500
2021-07-13	$0.0240900	$0.0223900	$0.0232900	$0.0210400
2021-07-14	$0.0223900	$0.0227700	$0.0241100	$0.0220200
2021-07-15	$0.0227700	$0.0252800	$0.0256100	$0.0213500
2021-07-16	$0.0252800	$0.0236100	$0.0247600	$0.0221900
2021-07-17	$0.0236100	$0.0216000	$0.0242400	$0.0206700
2021-07-18	$0.0216000	$0.0202400	$0.0215700	$0.0196200
2021-07-19	$0.0202400	$0.0192600	$0.0206000	$0.0183900
2021-07-20	$0.0192600	$0.0178700	$0.0198800	$0.0166300
2021-07-21	$0.0178700	$0.0209700	$0.0244800	$0.0187900
2021-07-22	$0.0209700	$0.0214200	$0.0216000	$0.0207500
2021-07-23	$0.0214200	$0.0219600	$0.0226400	$0.0208700
2021-07-24	$0.0219600	$0.0214400	$0.0240200	$0.0211200
2021-07-25	$0.0214400	$0.0212900	$0.0224500	$0.0212000
2021-07-26	$0.0212900	$0.0238500	$0.0277200	$0.0209300
2021-07-27	$0.0238500	$0.0243300	$0.0268200	$0.0229700
2021-07-28	$0.0243300	$0.0238600	$0.0258200	$0.0226900
2021-07-29	$0.0238600	$0.0225900	$0.0262600	$0.0184900
2021-07-30	$0.0225900	$0.0206900	$0.0249300	$0.0201500
2021-07-31	$0.0206900	$0.0214700	$0.0237000	$0.0207100
2021-08-01	$0.0214700	$0.0209400	$0.0237000	$0.0203000
2021-08-02	$0.0209400	$0.0203200	$0.0218100	$0.0201900
2021-08-03	$0.0203200	$0.0226200	$0.0237800	$0.0192600
2021-08-04	$0.0226200	$0.0231700	$0.0252700	$0.0225700
2021-08-05	$0.0231700	$0.0232000	$0.0269300	$0.0219300
2021-08-06	$0.0232000	$0.0239200	$0.0246400	$0.0229400
2021-08-07	$0.0239200	$0.0270400	$0.0281500	$0.0254600
2021-08-08	$0.0270400	$0.0281200	$0.0291100	$0.0240500
2021-08-09	$0.0281200	$0.0324400	$0.0344000	$0.0279100
2021-08-10	$0.0324400	$0.0345900	$0.0388300	$0.0310100
2021-08-11	$0.0345900	$0.0370800	$0.0445100	$0.0332200
2021-08-12	$0.0386600	$0.0373600	$0.0383000	$0.0350100
2021-08-13	$0.0373600	$0.0429200	$0.0436100	$0.0369700
2021-08-14	$0.0429200	$0.0428900	$0.0468400	$0.0389400
2021-08-15	$0.0428900	$0.0409900	$0.0437100	$0.0399700
2021-08-16	$0.0409900	$0.0375200	$0.0400100	$0.0356900
2021-08-17	$0.0375200	$0.0350300	$0.0380100	$0.0340400
2021-08-18	$0.0350300	$0.0321800	$0.0368600	$0.0299200
2021-08-19	$0.0321800	$0.0350000	$0.0364700	$0.0300600
2021-08-20	$0.0350000	$0.0443300	$0.0453900	$0.0342800
2021-08-21	$0.0443300	$0.0410700	$0.0446200	$0.0378200
2021-08-22	$0.0410700	$0.0520	$0.0541	$0.0383200
2021-08-23	$0.0520	$0.0638	$0.0666	$0.0465200
2021-08-24	$0.0638	$0.0742	$0.0820	$0.0555
2021-08-25	$0.0742	$0.0831	$0.0980	$0.0679
2021-08-26	$0.0831	$0.0768	$0.0819	$0.0708
2021-08-27	$0.0768	$0.0775	$0.0858	$0.0748
2021-08-28	$0.0775	$0.0763	$0.0815	$0.0743
2021-08-29	$0.0763	$0.0739	$0.0783	$0.0724
2021-08-30	$0.0739	$0.0649	$0.0752	$0.0545
2021-08-31	$0.0649	$0.0614	$0.0699	$0.0592
2021-09-01	$0.0614	$0.0655	$0.0756	$0.0652
2021-09-02	$0.0655	$0.0688	$0.0710	$0.0639
2021-09-03	$0.0688	$0.0656	$0.0727	$0.0651
2021-09-04	$0.0656	$0.0633	$0.0681	$0.0610
2021-09-05	$0.0633	$0.0664	$0.0692	$0.0631
2021-09-06	$0.0664	$0.0750	$0.0750	$0.0634
2021-09-07	$0.0750	$0.0603	$0.0704	$0.0570
2021-09-08	$0.0603	$0.0586	$0.0627	$0.0545
2021-09-09	$0.0586	$0.0574	$0.0597	$0.0554
2021-09-10	$0.0574	$0.0552	$0.0578	$0.0525
2021-09-11	$0.0552	$0.0548	$0.0573	$0.0525
2021-09-12	$0.0548	$0.0529	$0.0573	$0.0513
2021-09-13	$0.0529	$0.0572	$0.0572	$0.0505
2021-09-14	$0.0572	$0.0554	$0.0641	$0.0541
2021-09-15	$0.0554	$0.0651	$0.0693	$0.0577
2021-09-16	$0.0651	$0.0581	$0.0643	$0.0569
2021-09-17	$0.0581	$0.0547	$0.0574	$0.0547
2021-09-18	$0.0547	$0.0674	$0.0737	$0.0545
2021-09-19	$0.0674	$0.0745	$0.0775	$0.0653
2021-09-20	$0.0745	$0.0590	$0.0664	$0.0562
2021-09-21	$0.0590	$0.0531	$0.0564	$0.0520
2021-09-22	$0.0531	$0.0688	$0.0711	$0.0587
2021-09-23	$0.0688	$0.0721	$0.0756	$0.0680
2021-09-24	$0.0721	$0.0640	$0.0676	$0.0640
2021-09-25	$0.0640	$0.0628	$0.0669	$0.0589
2021-09-26	$0.0628	$0.0572	$0.0657	$0.0518
2021-09-27	$0.0572	$0.0565	$0.0604	$0.0512
2021-09-28	$0.0565	$0.0558	$0.0589	$0.0541
2021-09-29	$0.0558	$0.0539	$0.0569	$0.0539
2021-09-30	$0.0539	$0.0552	$0.0572	$0.0539
2021-10-01	$0.0552	$0.0608	$0.0618	$0.0586
2021-10-02	$0.0608	$0.0557	$0.0625	$0.0551
2021-10-03	$0.0557	$0.0583	$0.0583	$0.0551
2021-10-04	$0.0583	$0.0562	$0.0579	$0.0551
2021-10-05	$0.0562	$0.0553	$0.0584	$0.0549
2021-10-06	$0.0553	$0.0528	$0.0585	$0.0528
2021-10-07	$0.0528	$0.0515	$0.0544	$0.0512
2021-10-08	$0.0515	$0.0503	$0.0665	$0.0493800
2021-10-09	$0.0503	$0.0540	$0.0540	$0.0487500
2021-10-10	$0.0540	$0.0574	$0.0626	$0.0516
2021-10-11	$0.0574	$0.0671	$0.0701	$0.0590
2021-10-12	$0.0671	$0.0614	$0.0667	$0.0593
2021-10-13	$0.0614	$0.0577	$0.0634	$0.0571
2021-10-14	$0.0577	$0.0584	$0.0615	$0.0578
2021-10-15	$0.0584	$0.0580	$0.0595	$0.0563
2021-10-16	$0.0580	$0.0583	$0.0583	$0.0542
2021-10-17	$0.0583	$0.0578	$0.0586	$0.0553
2021-10-18	$0.0578	$0.0552	$0.0564	$0.0530
2021-10-19	$0.0552	$0.0568	$0.0576	$0.0552
2021-10-20	$0.0568	$0.0584	$0.0609	$0.0572
2021-10-21	$0.0584	$0.0565	$0.0595	$0.0556
2021-10-22	$0.0565	$0.0566	$0.0587	$0.0547
2021-10-23	$0.0566	$0.0588	$0.0638	$0.0580
2021-10-24	$0.0588	$0.0703	$0.0787	$0.0570
2021-10-25	$0.0703	$0.0791	$0.0917	$0.0713
2021-10-26	$0.0791	$0.0737	$0.0788	$0.0700
2021-10-27	$0.0737	$0.0643	$0.0703	$0.0635
2021-10-28	$0.0643	$0.0869	$0.0944	$0.0636
2021-10-29	$0.0869	$0.0866	$0.0973	$0.0759
2021-10-30	$0.0866	$0.0813	$0.0937	$0.0792
2021-10-31	$0.0813	$0.0755	$0.0825	$0.0717
2021-11-01	$0.0755	$0.0714	$0.0806	$0.0705
2021-11-02	$0.0714	$0.0730	$0.0774	$0.0704
2021-11-03	$0.0730	$0.0746	$0.0804	$0.0724
2021-11-04	$0.0746	$0.0796	$0.0909	$0.0706
2021-11-05	$0.0796	$0.0816	$0.0840	$0.0780
2021-11-06	$0.0816	$0.0770	$0.0832	$0.0754
2021-11-07	$0.0770	$0.0887	$0.0984	$0.0766
2021-11-08	$0.0887	$0.0906	$0.0974	$0.0902
2021-11-09	$0.0906	$0.0828	$0.0913	$0.0808
2021-11-10	$0.0828	$0.0902	$0.1003000	$0.0792
2021-11-11	$0.0902	$0.1066000	$0.1299000	$0.0918
2021-11-12	$0.1066000	$0.1040000	$0.1151000	$0.1029000
2021-11-13	$0.1040000	$0.1165000	$0.1195000	$0.1023000
2021-11-14	$0.1165000	$0.1310000	$0.1412000	$0.1083000
2021-11-15	$0.1310000	$0.1174000	$0.1347000	$0.1136000
2021-11-16	$0.1174000	$0.1033000	$0.1157000	$0.0982
2021-11-17	$0.1033000	$0.0949	$0.1065000	$0.0927
2021-11-18	$0.0949	$0.0882	$0.0964	$0.0749
2021-11-19	$0.0882	$0.0925	$0.1024000	$0.0870
2021-11-20	$0.0925	$0.0944	$0.1003000	$0.0913
2021-11-21	$0.0944	$0.0868	$0.0968	$0.0849
2021-11-22	$0.0868	$0.0801	$0.0855	$0.0769
2021-11-23	$0.0801	$0.0864	$0.0894	$0.0825
2021-11-24	$0.0864	$0.0817	$0.0892	$0.0807
2021-11-25	$0.0961	$0.0996500	$0.1032000	$0.0902
2021-11-26	$0.0996500	$0.0871	$0.0963	$0.0866
2021-11-27	$0.0540	$0.0540	$0.0540	$0.0540
2021-11-28	$0.0540	$0.0540	$0.0540	$0.0540
2021-11-29	$0.0929	$0.0792	$0.0937	$0.0781
2021-11-30	$0.0792	$0.0764	$0.0792	$0.0764
2021-12-01	$0.0764	$0.0773	$0.0876	$0.0761
2021-12-02	$0.0773	$0.0757	$0.0769	$0.0701
2021-12-03	$0.0757	$0.0665	$0.0719	$0.0660
2021-12-04	$0.0675	$0.0547	$0.0660	$0.0547
2021-12-05	$0.0547	$0.0499500	$0.0558	$0.0499500
2021-12-06	$0.0613	$0.0516	$0.0627	$0.0439800
2021-12-07	$0.0516	$0.0511	$0.0582	$0.0496200
2021-12-08	$0.0511	$0.0500	$0.0541	$0.0479900
2021-12-09	$0.0504	$0.0480700	$0.0480700	$0.0462600
2021-12-10	$0.0466400	$0.0443600	$0.0471900	$0.0429400
2021-12-11	$0.0443600	$0.0444600	$0.0464300	$0.0424800
2021-12-12	$0.0444600	$0.0496100	$0.0511	$0.0441000
2021-12-13	$0.0496100	$0.0420600	$0.0472000	$0.0406600
2021-12-14	$0.0420600	$0.0416100	$0.0445200	$0.0401600
2021-12-15	$0.0416100	$0.0444900	$0.0454600	$0.0410600
2021-12-16	$0.0446600	$0.0436900	$0.0443200	$0.0422600
2021-12-17	$0.0436900	$0.0438800	$0.0448500	$0.0410900
2021-12-18	$0.0438800	$0.0426700	$0.0456400	$0.0413600
2021-12-19	$0.0426700	$0.0418400	$0.0429700	$0.0409700
2021-12-20	$0.0418400	$0.0422200	$0.0443900	$0.0404400
2021-12-21	$0.0422200	$0.0426700	$0.0439500	$0.0409000
2021-12-22	$0.0426700	$0.0431200	$0.0432000	$0.0406100
2021-12-23	$0.0431200	$0.0451500	$0.0451500	$0.0442100
2021-12-24	$0.0451500	$0.0497500	$0.0516	$0.0444500
2021-12-25	$0.0497500	$0.0485500	$0.0504	$0.0472800
2021-12-26	$0.0485500	$0.0433600	$0.0483500	$0.0427100
2021-12-27	$0.0433600	$0.0430800	$0.0445400	$0.0429200
2021-12-28	$0.0430800	$0.0378600	$0.0446900	$0.0378600
2021-12-29	$0.0378600	$0.0368700	$0.0378500	$0.0344800
2021-12-30	$0.0368700	$0.0383600	$0.0385800	$0.0349100
2021-12-31	$0.0383600	$0.0360200	$0.0383000	$0.0360200
2022-01-01	$0.0360200	$0.0374000	$0.0374000	$0.0360900
2022-01-02	$0.0374000	$0.0363900	$0.0381200	$0.0359300
2022-01-03	$0.0363900	$0.0354700	$0.0361100	$0.0346800
2022-01-04	$0.0354700	$0.0355500	$0.0360800	$0.0349400
2022-01-05	$0.0355500	$0.0318700	$0.0343100	$0.0317600
2022-01-06	$0.0318700	$0.0310700	$0.0316800	$0.0295000
2022-01-07	$0.0310700	$0.0298200	$0.0305900	$0.0283800
2022-01-08	$0.0298200	$0.0278200	$0.0298500	$0.0278200
2022-01-09	$0.0278200	$0.0273800	$0.0284800	$0.0268500
2022-01-10	$0.0273800	$0.0257800	$0.0268000	$0.0253500
2022-01-11	$0.0257800	$0.0267700	$0.0274100	$0.0259200
2022-01-12	$0.0267700	$0.0284000	$0.0295500	$0.0274200
2022-01-13	$0.0284000	$0.0271700	$0.0277200	$0.0265500
2022-01-14	$0.0271700	$0.0288600	$0.0294200	$0.0254500
2022-01-15	$0.0288600	$0.0296900	$0.0307200	$0.0275600
2022-01-16	$0.0296900	$0.0294800	$0.0307500	$0.0283400
2022-01-17	$0.0294800	$0.0286700	$0.0291500	$0.0273200
2022-01-18	$0.0286700	$0.0271900	$0.0286400	$0.0265600
2022-01-19	$0.0271900	$0.0277900	$0.0280100	$0.0257000
2022-01-20	$0.0277900	$0.0276200	$0.0283400	$0.0255200
2022-01-21	$0.0276200	$0.0227700	$0.0242600	$0.0203800
2022-01-22	$0.0227700	$0.0197800	$0.0235400	$0.0194200
2022-01-23	$0.0197800	$0.0211700	$0.0228500	$0.0204100
2022-01-24	$0.0211700	$0.0228100	$0.0277000	$0.0197800
2022-01-25	$0.0228100	$0.0211500	$0.0247700	$0.0209800
2022-01-26	$0.0211500	$0.0209700	$0.0218100	$0.0190500
2022-01-27	$0.0209700	$0.0207200	$0.0215400	$0.0201600
2022-01-28	$0.0207200	$0.0215200	$0.0226400	$0.0209100
2022-01-29	$0.0215200	$0.0208000	$0.0227300	$0.0205400
2022-01-30	$0.0208000	$0.0210300	$0.0222800	$0.0205900
2022-01-31	$0.0210300	$0.0216700	$0.0227000	$0.0212200
2022-02-01	$0.0216700	$0.0207900	$0.0227100	$0.0205900
2022-02-02	$0.0207900	$0.0207000	$0.0216100	$0.0199500
2022-02-03	$0.0207000	$0.0210900	$0.0222500	$0.0202000
2022-02-04	$0.0210900	$0.0227200	$0.0239200	$0.0217300
2022-02-05	$0.0227200	$0.0225200	$0.0242100	$0.0222500
2022-02-06	$0.0225200	$0.0236400	$0.0241600	$0.0224700
2022-02-07	$0.0236400	$0.0256300	$0.0259200	$0.0237200
2022-02-08	$0.0256300	$0.0229200	$0.0266000	$0.0225800
2022-02-09	$0.0229200	$0.0230500	$0.0254500	$0.0229900
2022-02-10	$0.0230500	$0.0239800	$0.0253100	$0.0215200
2022-02-11	$0.0239800	$0.0226400	$0.0241600	$0.0216400
2022-02-12	$0.0226400	$0.0218600	$0.0226800	$0.0214200
2022-02-13	$0.0218600	$0.0199100	$0.0215400	$0.0194500
2022-02-14	$0.0199100	$0.0199000	$0.0208100	$0.0196400
2022-02-15	$0.0199000	$0.0214400	$0.0226200	$0.0208700
2022-02-16	$0.0214400	$0.0207800	$0.0213100	$0.0200600
2022-02-17	$0.0207800	$0.0193600	$0.0200600	$0.0177700
2022-02-18	$0.0193600	$0.0179600	$0.0188500	$0.0176900
2022-02-19	$0.0179600	$0.0180500	$0.0189600	$0.0176100
2022-02-20	$0.0180500	$0.0176800	$0.0185900	$0.0169700
2022-02-21	$0.0176800	$0.0166000	$0.0175300	$0.0160400
2022-02-22	$0.0166000	$0.0168600	$0.0177900	$0.0164700
2022-02-23	$0.0168600	$0.0170300	$0.0188400	$0.0164700
2022-02-24	$0.0170300	$0.0160600	$0.0179300	$0.0150900
2022-02-25	$0.0160600	$0.0163900	$0.0181900	$0.0161400
2022-02-26	$0.0163900	$0.0203500	$0.0207100	$0.0159600
2022-02-27	$0.0203500	$0.0179000	$0.0209600	$0.0174600
2022-02-28	$0.0179000	$0.0205300	$0.0228000	$0.0193600
2022-03-01	$0.0205300	$0.0209800	$0.0214300	$0.0200300
2022-03-02	$0.0209800	$0.0199900	$0.0210300	$0.0197600
2022-03-03	$0.0199900	$0.0195800	$0.0199500	$0.0185300
2022-03-04	$0.0195800	$0.0181500	$0.0187000	$0.0176000
2022-03-05	$0.0181500	$0.0180500	$0.0188500	$0.0177300
2022-03-06	$0.0180500	$0.0173600	$0.0178400	$0.0164400
2022-03-07	$0.0173600	$0.0178000	$0.0186800	$0.0163300
2022-03-08	$0.0178000	$0.0181600	$0.0185700	$0.0177200
2022-03-09	$0.0181600	$0.0199000	$0.0201200	$0.0183700
2022-03-10	$0.0199000	$0.0196400	$0.0210500	$0.0184400
2022-03-11	$0.0196400	$0.0186400	$0.0193400	$0.0183400
2022-03-12	$0.0186400	$0.0189400	$0.0192500	$0.0183200
2022-03-13	$0.0189400	$0.0202400	$0.0222000	$0.0185000
2022-03-14	$0.0202400	$0.0193600	$0.0209100	$0.0192500
2022-03-15	$0.0193600	$0.0194900	$0.0207700	$0.0190200
2022-03-16	$0.0194900	$0.0199000	$0.0208100	$0.0189300
2022-03-17	$0.0199000	$0.0191700	$0.0201800	$0.0183200
2022-03-18	$0.0191700	$0.0203200	$0.0204100	$0.0183800
2022-03-19	$0.0203200	$0.0200200	$0.0204000	$0.0189900
2022-03-20	$0.0200200	$0.0190000	$0.0194000	$0.0185400
2022-03-21	$0.0190000	$0.0191100	$0.0194000	$0.0185300
2022-03-22	$0.0191100	$0.0199300	$0.0201700	$0.0190100
2022-03-23	$0.0199300	$0.0196800	$0.0207800	$0.0195600
2022-03-24	$0.0196800	$0.0225700	$0.0229700	$0.0197400
2022-03-25	$0.0225700	$0.0219800	$0.0227800	$0.0209500
2022-03-26	$0.0219800	$0.0246700	$0.0286300	$0.0222800
2022-03-27	$0.0246700	$0.0239300	$0.0266700	$0.0238300
2022-03-28	$0.0239300	$0.0240400	$0.0263100	$0.0237700
2022-03-29	$0.0240400	$0.0249800	$0.0257900	$0.0235100
2022-03-30	$0.0249800	$0.0234200	$0.0250500	$0.0232200
2022-03-31	$0.0234200	$0.0226500	$0.0246500	$0.0226500
2022-04-01	$0.0226500	$0.0255400	$0.0286800	$0.0233300
2022-04-02	$0.0255400	$0.0248000	$0.0266600	$0.0248000
2022-04-03	$0.0248000	$0.0252900	$0.0259600	$0.0240600
2022-04-04	$0.0252900	$0.0259400	$0.0269300	$0.0245700
2022-04-05	$0.0259400	$0.0247300	$0.0261300	$0.0242200
2022-04-06	$0.0247300	$0.0239300	$0.0247200	$0.0230100
2022-04-07	$0.0239300	$0.0235400	$0.0245400	$0.0230600
2022-04-08	$0.0235400	$0.0231800	$0.0238200	$0.0223500
2022-04-09	$0.0231800	$0.0231800	$0.0238300	$0.0226500
2022-04-10	$0.0231800	$0.0238900	$0.0238900	$0.0218800
2022-04-11	$0.0238900	$0.0199000	$0.0222300	$0.0191600
2022-04-12	$0.0199000	$0.0202000	$0.0219600	$0.0196000
2022-04-13	$0.0202000	$0.0206400	$0.0215500	$0.0200500
2022-04-14	$0.0206400	$0.0199700	$0.0202800	$0.0195200
2022-04-15	$0.0199700	$0.0206500	$0.0208300	$0.0196500
2022-04-16	$0.0206500	$0.0203200	$0.0210900	$0.0200400
2022-04-17	$0.0203200	$0.0198100	$0.0207700	$0.0192200
2022-04-18	$0.0198100	$0.0197700	$0.0205400	$0.0194100
2022-04-19	$0.0197700	$0.0197000	$0.0205400	$0.0193300
2022-04-20	$0.0197000	$0.0190200	$0.0200400	$0.0189000
2022-04-21	$0.0190200	$0.0187400	$0.0190400	$0.0179100
2022-04-22	$0.0187400	$0.0180800	$0.0187900	$0.0169800
2022-04-23	$0.0180800	$0.0171600	$0.0180700	$0.0167800
2022-04-24	$0.0171600	$0.0172700	$0.0177100	$0.0160100
2022-04-25	$0.0172700	$0.0169300	$0.0182500	$0.0166900
2022-04-26	$0.0169300	$0.0160700	$0.0169400	$0.0157600
2022-04-27	$0.0160700	$0.0164100	$0.0169900	$0.0161000
2022-04-28	$0.0164100	$0.0160300	$0.0173300	$0.0160300
2022-04-29	$0.0160300	$0.0154400	$0.0159200	$0.0148200
2022-04-30	$0.0154400	$0.0146400	$0.0150000	$0.0138500
2022-05-01	$0.0146400	$0.0139300	$0.0153700	$0.0135100
2022-05-02	$0.0139300	$0.0147700	$0.0153100	$0.0137400
2022-05-03	$0.0147700	$0.0144000	$0.0154000	$0.0141800
2022-05-04	$0.0144000	$0.0158200	$0.0173500	$0.0148200
2022-05-05	$0.0158200	$0.0149700	$0.0163500	$0.0144200
2022-05-06	$0.0149700	$0.0144300	$0.0150800	$0.0137800
2022-05-07	$0.0144300	$0.0139900	$0.0142300	$0.0134100
2022-05-08	$0.0139900	$0.0147400	$0.0155900	$0.0128000
2022-05-09	$0.0147400	$0.0123400	$0.0135000	$0.0112400
2022-05-10	$0.0123400	$0.0126900	$0.0134600	$0.0121800
2022-05-11	$0.0126900	$0.008332	$0.0114900	$0.008207
2022-05-12	$0.008332	$0.006854	$0.008280	$0.006347
2022-05-13	$0.006854	$0.007544	$0.007625	$0.006541
2022-05-14	$0.007544	$0.007846	$0.008175	$0.007271
2022-05-15	$0.007846	$0.008572	$0.008615	$0.007715
2022-05-16	$0.008572	$0.008060	$0.009010	$0.008040
2022-05-17	$0.008060	$0.0102000	$0.0106800	$0.008336
2022-05-18	$0.0102000	$0.007953	$0.009329	$0.007628
2022-05-19	$0.007953	$0.009019	$0.009262	$0.008394
2022-05-20	$0.009019	$0.008649	$0.008904	$0.008180
2022-05-21	$0.008649	$0.009055	$0.009213	$0.008720
2022-05-22	$0.009055	$0.008613	$0.009369	$0.008613
2022-05-23	$0.008613	$0.008553	$0.008553	$0.008080
2022-05-24	$0.008553	$0.008386	$0.008881	$0.008366
2022-05-25	$0.008386	$0.008715	$0.008948	$0.008230
2022-05-26	$0.008715	$0.007791	$0.008239	$0.007468
2022-05-27	$0.007791	$0.007020	$0.007882	$0.006726
2022-05-28	$0.007020	$0.007665	$0.007897	$0.007163
2022-05-29	$0.007665	$0.008207	$0.008243	$0.007736
2022-05-30	$0.008207	$0.008510	$0.009269	$0.008430
2022-05-31	$0.008510	$0.008345	$0.008616	$0.008015
2022-06-01	$0.008345	$0.007797	$0.008033	$0.007651
2022-06-02	$0.007797	$0.008305	$0.008561	$0.007718
2022-06-03	$0.008305	$0.007963	$0.008442	$0.007946
2022-06-04	$0.007963	$0.008748	$0.008910	$0.008044
2022-06-05	$0.008748	$0.009096	$0.009854	$0.008645
2022-06-06	$0.009096	$0.009330	$0.009553	$0.008717
2022-06-07	$0.009330	$0.009335	$0.0122200	$0.008393
2022-06-08	$0.009335	$0.009600	$0.009761	$0.008686
2022-06-09	$0.009600	$0.008921	$0.009743	$0.008724
2022-06-10	$0.008921	$0.008173	$0.008405	$0.007741
2022-06-11	$0.008173	$0.007697	$0.007973	$0.007315
2022-06-12	$0.007697	$0.007500	$0.008303	$0.006926
2022-06-13	$0.007500	$0.006977	$0.007013	$0.005997
2022-06-14	$0.006977	$0.006988	$0.007568	$0.006952
2022-06-15	$0.006988	$0.007557	$0.008040	$0.007001
2022-06-16	$0.007557	$0.006488	$0.006925	$0.006488
2022-06-17	$0.006488	$0.006631	$0.006837	$0.006381
2022-06-18	$0.006631	$0.006185	$0.006961	$0.006026
2022-06-19	$0.006185	$0.006661	$0.007371	$0.006593
2022-06-20	$0.006661	$0.007134	$0.007145	$0.006548
2022-06-21	$0.007134	$0.006928	$0.007119	$0.006692
2022-06-22	$0.006928	$0.006458	$0.006541	$0.006353
2022-06-23	$0.006458	$0.007009	$0.007044	$0.007009
2022-06-24	$0.007009	$0.006892	$0.007504	$0.006892
2022-06-25	$0.006892	$0.007781	$0.007781	$0.006987
2022-06-26	$0.007781	$0.007142	$0.007884	$0.007142
2022-06-27	$0.007142	$0.006835	$0.007097	$0.006835
2022-06-28	$0.006835	$0.006877	$0.006877	$0.006500
2022-06-29	$0.006877	$0.006977	$0.007021	$0.006603
2022-06-30	$0.006977	$0.007091	$0.007112	$0.006792
2022-07-01	$0.007091	$0.006803	$0.007046	$0.006274
2022-07-02	$0.006803	$0.006607	$0.006852	$0.006501
2022-07-03	$0.006607	$0.007017	$0.007403	$0.005998
2022-07-04	$0.007017	$0.007140	$0.007819	$0.006312
2022-07-05	$0.007140	$0.006486	$0.007516	$0.006203
2022-07-06	$0.006486	$0.007207	$0.007705	$0.006674
2022-07-07	$0.007207	$0.007284	$0.007729	$0.006975
2022-07-08	$0.007284	$0.007260	$0.007527	$0.006009
2022-07-09	$0.007260	$0.007165	$0.007591	$0.006435
2022-07-10	$0.007165	$0.007156	$0.007307	$0.006747
2022-07-11	$0.007156	$0.006738	$0.006958	$0.006563
2022-07-12	$0.006738	$0.006909	$0.006950	$0.006318
2022-07-13	$0.006909	$0.007713	$0.007847	$0.007111
2022-07-14	$0.007713	$0.007382	$0.008610	$0.007263
2022-07-15	$0.007382	$0.007892	$0.008508	$0.007203
2022-07-16	$0.007892	$0.007690	$0.009453	$0.007528
2022-07-17	$0.007690	$0.007091	$0.007774	$0.006944
2022-07-18	$0.007091	$0.007395	$0.008678	$0.007316
2022-07-19	$0.007395	$0.007808	$0.007854	$0.006821
2022-07-20	$0.007808	$0.007411	$0.007867	$0.007122
2022-07-21	$0.007411	$0.007358	$0.007926	$0.007106
2022-07-22	$0.007358	$0.007233	$0.007417	$0.006849
2022-07-23	$0.007233	$0.007126	$0.007436	$0.006909
2022-07-24	$0.007126	$0.007302	$0.007605	$0.006998
2022-07-25	$0.007302	$0.006960	$0.007017	$0.006500
2022-07-26	$0.006960	$0.006770	$0.007321	$0.006770
2022-07-27	$0.006770	$0.007317	$0.007873	$0.007235
2022-07-28	$0.007317	$0.007576	$0.007973	$0.007197
2022-07-29	$0.007576	$0.007044	$0.007836	$0.006717
2022-07-30	$0.007044	$0.007197	$0.007520	$0.006756
2022-07-31	$0.007197	$0.007373	$0.007575	$0.006886
2022-08-01	$0.007373	$0.007387	$0.007403	$0.006849
2022-08-02	$0.007387	$0.007275	$0.007601	$0.007063
2022-08-03	$0.007275	$0.007171	$0.007446	$0.006944
2022-08-04	$0.007171	$0.007670	$0.009230	$0.007011
2022-08-05	$0.007670	$0.008892	$0.009170	$0.008059
2022-08-06	$0.008892	$0.007693	$0.008656	$0.007540
2022-08-07	$0.007693	$0.008061	$0.008112	$0.007635
2022-08-08	$0.008061	$0.007983	$0.008517	$0.007699
2022-08-09	$0.007983	$0.007819	$0.008040	$0.007461
2022-08-10	$0.007819	$0.008065	$0.008751	$0.008009
2022-08-11	$0.008065	$0.008164	$0.008446	$0.007825
2022-08-12	$0.008164	$0.008170	$0.008738	$0.008131
2022-08-13	$0.008170	$0.008255	$0.008433	$0.007977
2022-08-14	$0.008255	$0.008170	$0.008364	$0.007705
2022-08-15	$0.008170	$0.007940	$0.008301	$0.007675
2022-08-16	$0.007940	$0.007828	$0.008015	$0.007490
2022-08-17	$0.007828	$0.007685	$0.007850	$0.007355
2022-08-18	$0.007685	$0.007570	$0.007810	$0.007330
2022-08-19	$0.007570	$0.007032	$0.008335	$0.006340
2022-08-20	$0.007032	$0.007028	$0.007327	$0.006524
2022-08-21	$0.007028	$0.007005	$0.007442	$0.006941
2022-08-22	$0.007005	$0.007132	$0.007392	$0.007018
2022-08-23	$0.007132	$0.007092	$0.007358	$0.006959
2022-08-24	$0.007092	$0.006825	$0.007222	$0.006643
2022-08-25	$0.006825	$0.006733	$0.007106	$0.006444
2022-08-26	$0.006733	$0.006108	$0.006605	$0.005806
2022-08-27	$0.006108	$0.006010	$0.006308	$0.005741
2022-08-28	$0.006010	$0.005791	$0.006219	$0.005634
2022-08-29	$0.005791	$0.006256	$0.006862	$0.006116
2022-08-30	$0.006256	$0.005717	$0.006281	$0.005626
2022-08-31	$0.005717	$0.006015	$0.006092	$0.005486
2022-09-01	$0.006015	$0.005852	$0.006185	$0.005646
2022-09-02	$0.005852	$0.005957	$0.006225	$0.005579
2022-09-03	$0.005957	$0.005934	$0.006183	$0.005778
2022-09-04	$0.005934	$0.006048	$0.006174	$0.005953
2022-09-05	$0.006048	$0.005888	$0.006276	$0.005839
2022-09-06	$0.005888	$0.005316	$0.005690	$0.005066
2022-09-07	$0.005316	$0.005754	$0.006781	$0.005542
2022-09-08	$0.005754	$0.005496	$0.006003	$0.005414
2022-09-09	$0.005496	$0.005983	$0.006035	$0.005519
2022-09-10	$0.005983	$0.005839	$0.006265	$0.005821
2022-09-11	$0.005839	$0.005902	$0.006026	$0.005601
2022-09-12	$0.005902	$0.006712	$0.007330	$0.005630
2022-09-13	$0.006712	$0.006235	$0.006314	$0.0048970
2022-09-14	$0.006235	$0.006263	$0.006493	$0.0047550
2022-09-15	$0.006263	$0.005654	$0.005949	$0.0044030
2022-09-16	$0.005654	$0.006295	$0.006811	$0.0048470
2022-09-17	$0.006295	$0.006317	$0.007037	$0.005626
2022-09-18	$0.006317	$0.005351	$0.006044	$0.0045630
2022-09-19	$0.005351	$0.006262	$0.007019	$0.005519
2022-09-20	$0.006262	$0.006113	$0.006510	$0.005200
2022-09-21	$0.006113	$0.005907	$0.006294	$0.005209
2022-09-22	$0.005907	$0.005689	$0.006366	$0.005159
2022-09-23	$0.005689	$0.006038	$0.006223	$0.005135
2022-09-24	$0.006038	$0.006125	$0.006269	$0.005769
2022-09-25	$0.006125	$0.006525	$0.007911	$0.005865
2022-09-26	$0.006525	$0.006269	$0.006790	$0.006108
2022-09-27	$0.006269	$0.006587	$0.006933	$0.005976
2022-09-28	$0.006587	$0.006579	$0.006993	$0.006485
2022-09-29	$0.006579	$0.007160	$0.007160	$0.006185
2022-09-30	$0.007160	$0.006723	$0.007228	$0.006524
2022-10-01	$0.006723	$0.006493	$0.006743	$0.006362
2022-10-02	$0.006493	$0.0042510	$0.006575	$0.0042510
2022-10-03	$0.0042510	$0.006431	$0.006656	$0.0044070
2022-10-04	$0.006431	$0.006551	$0.006918	$0.005448
2022-10-05	$0.006551	$0.006384	$0.006627	$0.006127
2022-10-06	$0.006384	$0.006167	$0.006383	$0.006005
2022-10-07	$0.006167	$0.006137	$0.006230	$0.005524
2022-10-08	$0.006137	$0.005999	$0.006262	$0.005591
2022-10-09	$0.005999	$0.006061	$0.006167	$0.005585
2022-10-10	$0.006061	$0.005986	$0.006012	$0.005625
2022-10-11	$0.005986	$0.005605	$0.005964	$0.005503
2022-10-12	$0.005605	$0.005876	$0.005915	$0.005151
2022-10-13	$0.005876	$0.005691	$0.005910	$0.005356
2022-10-14	$0.005691	$0.005576	$0.005744	$0.005148
2022-10-15	$0.005576	$0.005724	$0.005737	$0.005418
2022-10-16	$0.005724	$0.005707	$0.005863	$0.005302
2022-10-17	$0.005707	$0.005712	$0.006112	$0.005446
2022-10-18	$0.005712	$0.005846	$0.005990	$0.005296
2022-10-19	$0.005846	$0.005628	$0.005820	$0.005255
2022-10-20	$0.005628	$0.005785	$0.005913	$0.005208
2022-10-21	$0.005785	$0.005875	$0.005953	$0.005433
2022-10-22	$0.005875	$0.005886	$0.005965	$0.005821
2022-10-23	$0.005886	$0.005839	$0.006575	$0.005798
2022-10-24	$0.005839	$0.005993	$0.006101	$0.005671
2022-10-25	$0.005993	$0.006221	$0.006630	$0.006119
2022-10-26	$0.006221	$0.006424	$0.006737	$0.006173
2022-10-27	$0.006424	$0.006466	$0.006527	$0.005936
2022-10-28	$0.006466	$0.006500	$0.006703	$0.006174
2022-10-29	$0.006500	$0.006417	$0.006790	$0.006222
2022-10-30	$0.006417	$0.006109	$0.006459	$0.006093
2022-10-31	$0.006109	$0.006386	$0.006465	$0.005977
2022-11-01	$0.006386	$0.006298	$0.006488	$0.006156
2022-11-02	$0.006298	$0.006392	$0.006665	$0.005982
2022-11-03	$0.006392	$0.006231	$0.006506	$0.006185
2022-11-04	$0.006231	$0.006597	$0.006745	$0.006465
2022-11-05	$0.006597	$0.006770	$0.006819	$0.006396
2022-11-06	$0.006770	$0.007091	$0.007169	$0.006479
2022-11-07	$0.007091	$0.006791	$0.007105	$0.006603
2022-11-08	$0.006791	$0.005964	$0.006124	$0.005470
2022-11-09	$0.005964	$0.005399	$0.005731	$0.0048910
2022-11-10	$0.005399	$0.005910	$0.006558	$0.005754
2022-11-11	$0.005910	$0.005668	$0.006105	$0.005616
2022-11-12	$0.005668	$0.005723	$0.005836	$0.005409
2022-11-13	$0.005723	$0.005184	$0.005697	$0.005062
2022-11-14	$0.005184	$0.005772	$0.007014	$0.005276
2022-11-15	$0.005772	$0.005884	$0.006385	$0.005609
2022-11-16	$0.005884	$0.005785	$0.005870	$0.005311
2022-11-17	$0.005785	$0.006645	$0.007281	$0.005517
2022-11-18	$0.006645	$0.006406	$0.007012	$0.006200
2022-11-19	$0.006406	$0.006350	$0.006581	$0.006180
2022-11-20	$0.006350	$0.006261	$0.006398	$0.005953
2022-11-21	$0.006261	$0.005972	$0.006315	$0.005840
2022-11-22	$0.005972	$0.006144	$0.006360	$0.006007
2022-11-23	$0.006144	$0.006404	$0.006558	$0.006167
2022-11-24	$0.006404	$0.006304	$0.006580	$0.006135
2022-11-25	$0.006304	$0.006495	$0.006495	$0.006184
2022-11-26	$0.006495	$0.006471	$0.006603	$0.006326
2022-11-27	$0.006471	$0.006682	$0.006730	$0.006312
2022-11-28	$0.006682	$0.006373	$0.006689	$0.006245
2022-11-29	$0.006373	$0.006273	$0.006735	$0.006249
2022-11-30	$0.006273	$0.006397	$0.006721	$0.006138
2022-12-01	$0.006397	$0.006471	$0.006663	$0.006203
2022-12-02	$0.006471	$0.006970	$0.007398	$0.006569
2022-12-03	$0.006970	$0.006963	$0.007012	$0.006590
2022-12-04	$0.006963	$0.006950	$0.007219	$0.006899
2022-12-05	$0.006950	$0.007065	$0.007141	$0.006750
2022-12-06	$0.007065	$0.007272	$0.007514	$0.006942
2022-12-07	$0.007272	$0.007487	$0.007647	$0.006883
2022-12-08	$0.007487	$0.008002	$0.008539	$0.007746
2022-12-09	$0.008002	$0.0114900	$0.0114900	$0.007856
2022-12-10	$0.0114900	$0.0118300	$0.0132100	$0.0115200
2022-12-11	$0.0119900	$0.0162400	$0.0169200	$0.0109400
2022-12-12	$0.0162400	$0.0146300	$0.0180700	$0.0122200
2022-12-13	$0.0119100	$0.0230800	$0.0231500	$0.0123300
2022-12-14	$0.0230800	$0.0189200	$0.0228600	$0.0173200
2022-12-15	$0.0189200	$0.0151700	$0.0183300	$0.0135300
2022-12-16	$0.0151700	$0.0114300	$0.0149800	$0.0113000
2022-12-17	$0.0114300	$0.0148900	$0.0154600	$0.0029800
2022-12-18	$0.0148900	$0.0128600	$0.0148400	$0.0124100
2022-12-19	$0.0128600	$0.0137800	$0.0139900	$0.0124200
2022-12-20	$0.0137800	$0.0140600	$0.0147400	$0.0136500
2022-12-21	$0.0140600	$0.0173600	$0.0175900	$0.0140200
2022-12-22	$0.0173600	$0.0173600	$0.0218400	$0.0119400
2022-12-23	$0.0173600	$0.0207400	$0.0207400	$0.0164100
2022-12-24	$0.0207400	$0.0200300	$0.0222300	$0.0188700
2022-12-25	$0.0200300	$0.0219900	$0.0250600	$0.0184800
2022-12-26	$0.0219900	$0.0197100	$0.0230500	$0.0005280
2022-12-27	$0.0197100	$0.0194400	$0.0213500	$0.0185800
2022-12-28	$0.0194400	$0.0185500	$0.0212500	$0.0180400
2022-12-29	$0.0185500	$0.0193800	$0.0203300	$0.0178900
2022-12-30	$0.0193800	$0.0206500	$0.0212200	$0.0190200
2022-12-31	$0.0206500	$0.0185700	$0.0211000	$0.0180600
2023-01-01	$0.0185700	$0.0171400	$0.0192900	$0.0166600
2023-01-02	$0.0171400	$0.0166900	$0.0179300	$0.0163500
2023-01-03	$0.0166900	$0.0166800	$0.0179600	$0.0164900
2023-01-04	$0.0166800	$0.0170400	$0.0174500	$0.0157600
2023-01-05	$0.0170400	$0.0152500	$0.0177600	$0.0148200
2023-01-06	$0.0152500	$0.0176200	$0.0178100	$0.0144300
2023-01-07	$0.0176200	$0.0211900	$0.0230300	$0.0172900
2023-01-08	$0.0211900	$0.0200400	$0.0251500	$0.0200400
2023-01-09	$0.0200400	$0.0223800	$0.0231200	$0.0197800
2023-01-10	$0.0223800	$0.0260000	$0.0267100	$0.0198700
2023-01-11	$0.0260000	$0.0268200	$0.0289600	$0.0246300
2023-01-12	$0.0268200	$0.0251800	$0.0277800	$0.0238300
2023-01-13	$0.0251800	$0.0271100	$0.0286800	$0.0252100
2023-01-14	$0.0271100	$0.0254100	$0.0289600	$0.0244600
2023-01-15	$0.0254100	$0.0255900	$0.0284000	$0.0225500
2023-01-16	$0.0255900	$0.0260200	$0.0311100	$0.0247600
2023-01-17	$0.0260200	$0.0260100	$0.0264800	$0.0236300
2023-01-18	$0.0260100	$0.0232300	$0.0255900	$0.0196100
2023-01-19	$0.0232300	$0.0222000	$0.0245100	$0.0212400
2023-01-20	$0.0222000	$0.0215200	$0.0248400	$0.0210400
2023-01-21	$0.0215200	$0.0215500	$0.0241700	$0.0159400
2023-01-22	$0.0215500	$0.0214700	$0.0227200	$0.0194200
2023-01-23	$0.0214700	$0.0243600	$0.0269000	$0.0168800
2023-01-24	$0.0243600	$0.0215100	$0.0241800	$0.0199300
2023-01-25	$0.0215100	$0.0228300	$0.0255800	$0.0213300
2023-01-26	$0.0228300	$0.0233600	$0.0242400	$0.0215100
2023-01-27	$0.0233600	$0.0214400	$0.0242900	$0.0207900
2023-01-28	$0.0214400	$0.0234100	$0.0254100	$0.0210200
2023-01-29	$0.0234100	$0.0223600	$0.0245000	$0.0220500
2023-01-30	$0.0223600	$0.0194900	$0.0240100	$0.0194900
2023-01-31	$0.0194900	$0.0207700	$0.0220100	$0.0196000
2023-02-01	$0.0207700	$0.0203600	$0.0218800	$0.0177000
2023-02-02	$0.0203600	$0.0199900	$0.0220100	$0.0184300
2023-02-03	$0.0199900	$0.0234000	$0.0269700	$0.0202300
2023-02-04	$0.0234000	$0.0313000	$0.0322200	$0.0234400
2023-02-05	$0.0313000	$0.0432200	$0.0439200	$0.0293000
2023-02-06	$0.0432200	$0.0517	$0.0531	$0.0400000
2023-02-07	$0.0517	$0.0607	$0.0673	$0.0520
2023-02-08	$0.0607	$0.0519	$0.0673	$0.0475500
2023-02-09	$0.0519	$0.0434200	$0.0497900	$0.0418100
2023-02-10	$0.0434200	$0.0475900	$0.0493600	$0.0422200
2023-02-11	$0.0475900	$0.0505	$0.0542	$0.0482100
2023-02-12	$0.0505	$0.0538	$0.0585	$0.0486000
2023-02-13	$0.0538	$0.0504	$0.0542	$0.0460200
2023-02-14	$0.0504	$0.0522	$0.0562	$0.0506
2023-02-15	$0.0522	$0.0555	$0.0573	$0.0529
2023-02-16	$0.0555	$0.0485000	$0.0545	$0.0471500
2023-02-17	$0.0485000	$0.0513	$0.0528	$0.0497800
2023-02-18	$0.0513	$0.0474300	$0.0512	$0.0464400
2023-02-19	$0.0474300	$0.0437500	$0.0480300	$0.0431600
2023-02-20	$0.0437500	$0.0478700	$0.0483600	$0.0443300
2023-02-21	$0.0478700	$0.0442800	$0.0469700	$0.0432500
2023-02-22	$0.0442800	$0.0416700	$0.0442500	$0.0376100
2023-02-23	$0.0416700	$0.0395300	$0.0425900	$0.0391200
2023-02-24	$0.0395300	$0.0422500	$0.0431500	$0.0382300
2023-02-25	$0.0422500	$0.0393700	$0.0419600	$0.0386100
2023-02-26	$0.0393700	$0.0403100	$0.0411500	$0.0363900
2023-02-27	$0.0403100	$0.0343500	$0.0410500	$0.0332600
2023-02-28	$0.0343500	$0.0403400	$0.0457800	$0.0331200
2023-03-01	$0.0403400	$0.0509	$0.0521	$0.0418700
2023-03-02	$0.0509	$0.0445200	$0.0510	$0.0415900
2023-03-03	$0.0445200	$0.0436800	$0.0472600	$0.0395200
2023-03-04	$0.0436800	$0.0418400	$0.0454700	$0.0404400
2023-03-05	$0.0418400	$0.0410100	$0.0436400	$0.0402300
2023-03-06	$0.0410100	$0.0412600	$0.0431600	$0.0399000
2023-03-07	$0.0412600	$0.0372800	$0.0414900	$0.0365600
2023-03-08	$0.0372800	$0.0367800	$0.0389100	$0.0337500
2023-03-09	$0.0367800	$0.0335700	$0.0368600	$0.0318000
2023-03-10	$0.0335700	$0.0364000	$0.0364000	$0.0309800
2023-03-11	$0.0364000	$0.0371200	$0.0382000	$0.0336800
2023-03-12	$0.0371200	$0.0378100	$0.0413400	$0.0376200
2023-03-13	$0.0378100	$0.0384800	$0.0419100	$0.0376200
2023-03-14	$0.0384800	$0.0445000	$0.0457200	$0.0387200
2023-03-15	$0.0445000	$0.0422300	$0.0485100	$0.0404300
2023-03-16	$0.0422300	$0.0453300	$0.0466400	$0.0419100
2023-03-17	$0.0453300	$0.0485500	$0.0548	$0.0456200
2023-03-18	$0.0485500	$0.0438200	$0.0487700	$0.0430400
2023-03-19	$0.0438200	$0.0462900	$0.0478700	$0.0428400
2023-03-20	$0.0462900	$0.0424400	$0.0458800	$0.0407300
2023-03-21	$0.0424400	$0.0448800	$0.0477000	$0.0425800
2023-03-22	$0.0448800	$0.0404600	$0.0435400	$0.0355200
2023-03-23	$0.0404600	$0.0389300	$0.0427800	$0.0379800
2023-03-24	$0.0389300	$0.0376600	$0.0385900	$0.0367900
2023-03-25	$0.0376600	$0.0400900	$0.0421800	$0.0372800
2023-03-26	$0.0400900	$0.0400100	$0.0426900	$0.0400100
2023-03-27	$0.0400100	$0.0378400	$0.0392700	$0.0365900
2023-03-28	$0.0378400	$0.0386300	$0.0409200	$0.0381500
2023-03-29	$0.0386300	$0.0404800	$0.0413200	$0.0386300
2023-03-30	$0.0404800	$0.0384100	$0.0409200	$0.0377300
2023-03-31	$0.0384100	$0.0387800	$0.0398500	$0.0373900
2023-04-01	$0.0387800	$0.0382500	$0.0405100	$0.0377200
2023-04-02	$0.0382500	$0.0377100	$0.0386000	$0.0357000
2023-04-03	$0.0377100	$0.0358000	$0.0386800	$0.0336100
2023-04-04	$0.0358000	$0.0365300	$0.0388700	$0.0354300
2023-04-05	$0.0365300	$0.0363400	$0.0375800	$0.0358200
2023-04-06	$0.0363400	$0.0343700	$0.0356400	$0.0338500
2023-04-07	$0.0343700	$0.0330300	$0.0343500	$0.0319300
2023-04-08	$0.0330300	$0.0339300	$0.0436600	$0.0323200
2023-04-09	$0.0339300	$0.0329400	$0.0354500	$0.0318400
2023-04-10	$0.0329400	$0.0345500	$0.0345500	$0.0320100
2023-04-11	$0.0345500	$0.0330300	$0.0353700	$0.0315300
2023-04-12	$0.0330300	$0.0330400	$0.0343100	$0.0325400
2023-04-13	$0.0330400	$0.0328500	$0.0353000	$0.0313000
2023-04-14	$0.0328500	$0.0335400	$0.0366700	$0.0326400
2023-04-15	$0.0335400	$0.0341900	$0.0360100	$0.0326000
2023-04-16	$0.0341900	$0.0349800	$0.0363200	$0.0342600
2023-04-17	$0.0349800	$0.0326300	$0.0345600	$0.0315300
2023-04-18	$0.0326300	$0.0319000	$0.0379000	$0.0315400
2023-04-19	$0.0319000	$0.0304600	$0.0484500	$0.0281200
2023-04-20	$0.0304600	$0.0296500	$0.0316900	$0.0285500
2023-04-21	$0.0296500	$0.0249100	$0.0296100	$0.0234800
2023-04-22	$0.0249100	$0.0248900	$0.0275200	$0.0235200
2023-04-23	$0.0248900	$0.0275800	$0.0281000	$0.0230600
2023-04-24	$0.0275800	$0.0249800	$0.0273800	$0.0239000
2023-04-25	$0.0249800	$0.0248200	$0.0264300	$0.0235900
2023-04-26	$0.0248200	$0.0244200	$0.0447700	$0.0187100
2023-04-27	$0.0244200	$0.0253600	$0.0289300	$0.0192100
2023-04-28	$0.0253600	$0.0228500	$0.0253200	$0.0190600
2023-04-29	$0.0228500	$0.0233100	$0.0248800	$0.0223200
2023-04-30	$0.0233100	$0.0218800	$0.0239900	$0.0201200
2023-05-01	$0.0218800	$0.0193000	$0.0227100	$0.0188800
2023-05-02	$0.0193000	$0.0231900	$0.0237300	$0.0197300
2023-05-03	$0.0231900	$0.0214000	$0.0244900	$0.0200500
2023-05-04	$0.0214000	$0.0201800	$0.0223200	$0.0194100
2023-05-05	$0.0201800	$0.0202400	$0.0231000	$0.0194400
2023-05-06	$0.0202400	$0.0177500	$0.0207500	$0.0176300
2023-05-07	$0.0177500	$0.0186100	$0.0193200	$0.0173100
2023-05-08	$0.0186100	$0.0164800	$0.0191100	$0.0157200
2023-05-09	$0.0164800	$0.0168400	$0.0175800	$0.0157200
2023-05-10	$0.0168400	$0.0170600	$0.0179700	$0.0152000
2023-05-11	$0.0170600	$0.0158700	$0.0169900	$0.0148800
2023-05-12	$0.0158700	$0.0166700	$0.0172000	$0.0158200
2023-05-13	$0.0166700	$0.0163300	$0.0172100	$0.0160000
2023-05-14	$0.0163300	$0.0166200	$0.0166700	$0.0158200
2023-05-15	$0.0166200	$0.0165000	$0.0170100	$0.0161900
2023-05-16	$0.0165000	$0.0160200	$0.0169000	$0.0154400
2023-05-17	$0.0160200	$0.0169500	$0.0170400	$0.0151400
2023-05-18	$0.0169500	$0.0163900	$0.0169600	$0.0153400
2023-05-19	$0.0163900	$0.0164600	$0.0166800	$0.0150800
2023-05-20	$0.0164600	$0.0168500	$0.0171400	$0.0158500
2023-05-21	$0.0168500	$0.0169300	$0.0169500	$0.0160100
2023-05-22	$0.0169300	$0.0168100	$0.0172000	$0.0161400
2023-05-23	$0.0168100	$0.0172800	$0.0199200	$0.0171500
2023-05-24	$0.0172800	$0.0173200	$0.0175300	$0.0163600
2023-05-25	$0.0173200	$0.0175900	$0.0178800	$0.0163800
2023-05-26	$0.0175900	$0.0173200	$0.0179200	$0.0168400
2023-05-27	$0.0173200	$0.0186800	$0.0191500	$0.0168600
2023-05-28	$0.0186800	$0.0230300	$0.0258500	$0.0190300
2023-05-29	$0.0230300	$0.0210900	$0.0229100	$0.0195500
2023-05-30	$0.0210900	$0.0225300	$0.0233300	$0.0193500
2023-05-31	$0.0225300	$0.0228400	$0.0246400	$0.0217800
2023-06-01	$0.0228400	$0.0214500	$0.0240800	$0.0210400
2023-06-02	$0.0214500	$0.0223500	$0.0232500	$0.0210600
2023-06-03	$0.0223500	$0.0205500	$0.0223900	$0.0201600
2023-06-04	$0.0205500	$0.0201900	$0.0218700	$0.0193400
2023-06-05	$0.0201900	$0.0182200	$0.0203400	$0.0176800
2023-06-06	$0.0182200	$0.0188100	$0.0195800	$0.0184700
2023-06-07	$0.0188100	$0.0203200	$0.0203600	$0.0182700
2023-06-08	$0.0203200	$0.0189600	$0.0213600	$0.0183100
2023-06-09	$0.0189600	$0.0185900	$0.0196400	$0.0184000
2023-06-10	$0.0185900	$0.0174900	$0.0188700	$0.0171700
2023-06-11	$0.0174900	$0.0168800	$0.0180000	$0.0166500
2023-06-12	$0.0168800	$0.0171600	$0.0179500	$0.0161400
2023-06-13	$0.0171600	$0.0171100	$0.0178800	$0.0167100
2023-06-14	$0.0171100	$0.0168000	$0.0178800	$0.0156200
2023-06-15	$0.0168000	$0.0162500	$0.0172700	$0.0146400
2023-06-16	$0.0162500	$0.0173900	$0.0173900	$0.0158800
2023-06-17	$0.0173900	$0.0171300	$0.0179500	$0.0166500
2023-06-18	$0.0171300	$0.0173100	$0.0178200	$0.0169800
2023-06-19	$0.0173100	$0.0162400	$0.0179100	$0.0157700
2023-06-20	$0.0162400	$0.0178200	$0.0181200	$0.0161000
2023-06-21	$0.0178200	$0.0171000	$0.0191600	$0.0163800
2023-06-22	$0.0171000	$0.0168300	$0.0173000	$0.0157700
2023-06-23	$0.0168300	$0.0168500	$0.0171000	$0.0159100
2023-06-24	$0.0168500	$0.0170500	$0.0181800	$0.0155700
2023-06-25	$0.0170500	$0.0173400	$0.0180600	$0.0165400
2023-06-26	$0.0173400	$0.0168800	$0.0176300	$0.0162700
2023-06-27	$0.0168800	$0.0173700	$0.0179000	$0.0166300
2023-06-28	$0.0173700	$0.0170500	$0.0178200	$0.0164300
2023-06-29	$0.0170500	$0.0170900	$0.0177400	$0.0163700
2023-06-30	$0.0170900	$0.0169800	$0.0182100	$0.0166900
2023-07-01	$0.0169800	$0.0172800	$0.0177400	$0.009391
2023-07-02	$0.0172800	$0.0170900	$0.0181500	$0.0167800
2023-07-03	$0.0170900	$0.0177800	$0.0180100	$0.0169200
2023-07-04	$0.0177800	$0.0172700	$0.0178300	$0.0162100
2023-07-05	$0.0172700	$0.0165600	$0.0176300	$0.0164300
2023-07-06	$0.0165600	$0.0155000	$0.0167700	$0.0146800
2023-07-07	$0.0155000	$0.0148700	$0.0163300	$0.0146300
2023-07-08	$0.0148700	$0.0156500	$0.0166400	$0.0133000
2023-07-09	$0.0156500	$0.0143800	$0.0156300	$0.0138800
2023-07-10	$0.0143800	$0.0149500	$0.0151400	$0.0138800
2023-07-11	$0.0149500	$0.0144800	$0.0163600	$0.0143700
2023-07-12	$0.0144800	$0.0152200	$0.0156700	$0.0143200
2023-07-13	$0.0152200	$0.0158400	$0.0176500	$0.0157200
2023-07-14	$0.0158400	$0.0153800	$0.0165000	$0.0151300
2023-07-15	$0.0153800	$0.0155300	$0.0155700	$0.0149500
2023-07-16	$0.0155300	$0.0151900	$0.0157100	$0.0148100
2023-07-17	$0.0151900	$0.0148000	$0.0155600	$0.0144500
2023-07-18	$0.0148000	$0.0145200	$0.0149900	$0.0144200
2023-07-19	$0.0145200	$0.0134300	$0.0146400	$0.0131500
2023-07-20	$0.0134300	$0.0134900	$0.0140700	$0.0130900
2023-07-21	$0.0181800	$0.0167500	$0.0194400	$0.0155500
2023-07-22	$0.0167500	$0.0169800	$0.0178700	$0.0160900
2023-07-23	$0.0169800	$0.0174500	$0.0177500	$0.0168500
2023-07-24	$0.0174500	$0.0163400	$0.0169200	$0.0157600
2023-07-25	$0.0163400	$0.0157800	$0.0163700	$0.0152000
2023-07-26	$0.0157800	$0.0167300	$0.0179000	$0.0155600
2023-07-27	$0.0133500	$0.0120600	$0.0132700	$0.0115600
2023-07-28	$0.0120600	$0.0105000	$0.0124100	$0.0102500
2023-07-29	$0.0105000	$0.0124700	$0.0133000	$0.0105300
2023-07-30	$0.0124700	$0.0123600	$0.0136100	$0.0119300
2023-07-31	$0.0123600	$0.0112800	$0.0124500	$0.0108800
2023-08-01	$0.0112800	$0.0113500	$0.0120200	$0.0112600
2023-08-02	$0.0113500	$0.0119400	$0.0123200	$0.0109400
2023-08-03	$0.0119400	$0.0113200	$0.0120300	$0.0106000
2023-08-04	$0.0113200	$0.0117100	$0.0118100	$0.0111700
2023-08-05	$0.0117100	$0.0108600	$0.0119500	$0.0107500
2023-08-06	$0.0108600	$0.0112000	$0.0117500	$0.0104400
2023-08-07	$0.0112000	$0.0116400	$0.0118400	$0.0107600
2023-08-08	$0.0116400	$0.0108700	$0.0119300	$0.0106000
2023-08-09	$0.0108700	$0.0119800	$0.0122200	$0.0108100
2023-08-10	$0.0119800	$0.0127000	$0.0128300	$0.0118600
2023-08-11	$0.0127000	$0.0133200	$0.0137200	$0.0123900
2023-08-12	$0.0133200	$0.0129100	$0.0136800	$0.0124300
2023-08-13	$0.0129100	$0.0143100	$0.0148600	$0.0127400
2023-08-14	$0.0143100	$0.0140300	$0.0147200	$0.0134200
2023-08-15	$0.0140300	$0.0138500	$0.0149300	$0.0132100
2023-08-16	$0.0138500	$0.0126600	$0.0136900	$0.0119700
2023-08-17	$0.0126600	$0.0121400	$0.0128800	$0.0109500
2023-08-18	$0.0121400	$0.0121400	$0.0124400	$0.0113900
2023-08-19	$0.0121400	$0.0124100	$0.0126400	$0.0117400
2023-08-20	$0.0124100	$0.0123200	$0.0128400	$0.0116100
2023-08-21	$0.0123200	$0.0119500	$0.0126700	$0.0115900
2023-08-22	$0.0119500	$0.0110500	$0.0119000	$0.0108800
2023-08-23	$0.0110500	$0.0109700	$0.0128000	$0.0106800
2023-08-24	$0.0109700	$0.0109800	$0.0113100	$0.0106600
2023-08-25	$0.0109800	$0.0110700	$0.0119700	$0.0103300
2023-08-26	$0.0110700	$0.0111000	$0.0120200	$0.0104700
2023-08-27	$0.0111000	$0.0113000	$0.0116400	$0.0104300
2023-08-28	$0.0113000	$0.0113800	$0.0115200	$0.0105200
2023-08-29	$0.0113800	$0.0112400	$0.0125200	$0.0110200
2023-08-30	$0.0112400	$0.0121600	$0.0129800	$0.0108100
2023-08-31	$0.0121600	$0.0122400	$0.0124700	$0.0112200
2023-09-01	$0.0122400	$0.0114300	$0.0122100	$0.0113500
2023-09-02	$0.0114300	$0.0118200	$0.0123300	$0.0113400
2023-09-03	$0.0118200	$0.0123500	$0.0129400	$0.0116600
2023-09-04	$0.0123500	$0.0120900	$0.0125000	$0.0119500
2023-09-05	$0.0120900	$0.0123000	$0.0123700	$0.0116700
2023-09-06	$0.0123000	$0.0125000	$0.0126200	$0.0119700
2023-09-07	$0.0125000	$0.0114300	$0.0126400	$0.0112200
2023-09-08	$0.0114300	$0.0111600	$0.0115500	$0.0109800
2023-09-09	$0.0111600	$0.0112500	$0.0114800	$0.0109700
2023-09-10	$0.0112500	$0.0112200	$0.0115000	$0.0108600
2023-09-11	$0.0112200	$0.0107500	$0.0113100	$0.0105100
2023-09-12	$0.0107500	$0.0109300	$0.0110400	$0.0103100
2023-09-13	$0.0109300	$0.0107700	$0.0117700	$0.0106100
2023-09-14	$0.0107700	$0.0110300	$0.0120700	$0.0105600
2023-09-15	$0.0110300	$0.0111800	$0.0116100	$0.0110300
2023-09-16	$0.0111800	$0.0116600	$0.0123900	$0.0109500
2023-09-17	$0.0116600	$0.0118600	$0.0120900	$0.0113300
2023-09-18	$0.0118600	$0.0121700	$0.0126800	$0.0116800
2023-09-19	$0.0121700	$0.0115400	$0.0127500	$0.0111400
2023-09-20	$0.0115400	$0.0123600	$0.0129300	$0.0112800
2023-09-21	$0.0123600	$0.0117700	$0.0124200	$0.0114100
2023-09-22	$0.0117700	$0.0115700	$0.0118500	$0.0111200
2023-09-23	$0.0115700	$0.0113800	$0.0117800	$0.0106800
2023-09-24	$0.0113800	$0.0117900	$0.0119700	$0.0108300
2023-09-25	$0.0117900	$0.0111800	$0.0118900	$0.0109900
2023-09-26	$0.0111800	$0.0118500	$0.0119700	$0.0108200
2023-09-27	$0.0118500	$0.0110400	$0.0119700	$0.0107200
2023-09-28	$0.0110400	$0.0108600	$0.0116200	$0.0106300
2023-09-29	$0.0108600	$0.0111400	$0.0114400	$0.0106200
2023-09-30	$0.0111400	$0.0114000	$0.0115100	$0.0108400
2023-10-01	$0.0114000	$0.0113200	$0.0120100	$0.0109600
2023-10-02	$0.0113200	$0.0115100	$0.0122900	$0.0104600
2023-10-03	$0.0115100	$0.0111500	$0.0117500	$0.0110200
2023-10-04	$0.0111500	$0.0115800	$0.0117600	$0.0108900
2023-10-05	$0.0115800	$0.0121700	$0.0123600	$0.0111700
2023-10-06	$0.0121700	$0.0114900	$0.0125600	$0.0112100
2023-10-07	$0.0114900	$0.0111000	$0.0121300	$0.0109500
2023-10-08	$0.0111000	$0.0114400	$0.0120100	$0.0109000
2023-10-09	$0.0114400	$0.0112800	$0.0116100	$0.0107900
2023-10-10	$0.0112800	$0.0112400	$0.0115100	$0.0108300
2023-10-11	$0.0112400	$0.0115300	$0.0117800	$0.0108200
2023-10-12	$0.0115300	$0.0112800	$0.0115300	$0.0108200
2023-10-13	$0.0112800	$0.0110700	$0.0115500	$0.0108800
2023-10-14	$0.0110700	$0.0111800	$0.0116600	$0.0108500
2023-10-15	$0.0111800	$0.0115300	$0.0117600	$0.0109400
2023-10-16	$0.0115300	$0.0114700	$0.0119400	$0.0107700
2023-10-17	$0.0114700	$0.0112700	$0.0116200	$0.0111000
2023-10-18	$0.0112700	$0.0115400	$0.0116200	$0.0108500
2023-10-19	$0.0115400	$0.0115400	$0.0117600	$0.0113000
2023-10-20	$0.0115400	$0.0114600	$0.0119400	$0.0111700
2023-10-21	$0.0114600	$0.0117800	$0.0119800	$0.0114500
2023-10-22	$0.0117800	$0.0121700	$0.0124000	$0.0118300
2023-10-23	$0.0121700	$0.0128900	$0.0141300	$0.0125900
2023-10-24	$0.0128900	$0.0123000	$0.0135500	$0.0117600
2023-10-25	$0.0123000	$0.0131400	$0.0136000	$0.0120100
2023-10-26	$0.0131400	$0.0130200	$0.0137300	$0.0123400
2023-10-27	$0.0130200	$0.0130800	$0.0135800	$0.0121800
2023-10-28	$0.0130800	$0.0143700	$0.0148500	$0.0125200
2023-10-29	$0.0143700	$0.0157800	$0.0163800	$0.0134500
2023-10-30	$0.0157800	$0.0150800	$0.0159300	$0.0137200
2023-10-31	$0.0150800	$0.0142700	$0.0162700	$0.0137200
2023-11-01	$0.0142700	$0.0149500	$0.0154800	$0.0140400
2023-11-02	$0.0149500	$0.0138000	$0.0151000	$0.0136700
2023-11-03	$0.0138000	$0.0133900	$0.0146700	$0.0127600
2023-11-04	$0.0133900	$0.0140600	$0.0145000	$0.0135600
2023-11-05	$0.0140600	$0.0129500	$0.0148600	$0.0126800
2023-11-06	$0.0129500	$0.0135600	$0.0137500	$0.0128400
2023-11-07	$0.0135600	$0.0128600	$0.0136200	$0.0127500
2023-11-08	$0.0128600	$0.0137700	$0.0137700	$0.0124300
2023-11-09	$0.0137700	$0.0137700	$0.0176500	$0.0136800
2023-11-10	$0.0137700	$0.0140500	$0.0153400	$0.0134700
2023-11-11	$0.0140500	$0.0140900	$0.0146600	$0.0137800
2023-11-12	$0.0140900	$0.0142600	$0.0158900	$0.0139700
2023-11-13	$0.0142600	$0.0139500	$0.0152600	$0.0136000
2023-11-14	$0.0139500	$0.0142900	$0.0144700	$0.0133400
2023-11-15	$0.0142900	$0.0147100	$0.0159200	$0.0140500
2023-11-16	$0.0147100	$0.0139500	$0.0152400	$0.0123200
2023-11-17	$0.0139500	$0.0138500	$0.0147300	$0.0131200
2023-11-18	$0.0138500	$0.0152400	$0.0163600	$0.0127000
2023-11-19	$0.0152400	$0.0165000	$0.0191800	$0.0150900
2023-11-20	$0.0165000	$0.0183700	$0.0209700	$0.0159200
2023-11-21	$0.0183700	$0.0162400	$0.0180600	$0.0150600
2023-11-22	$0.0162400	$0.0186000	$0.0195700	$0.0166600
2023-11-23	$0.0186000	$0.0191200	$0.0230200	$0.0179400
2023-11-24	$0.0191200	$0.0192400	$0.0209100	$0.0174700
2023-11-25	$0.0192400	$0.0194200	$0.0207200	$0.0187100
2023-11-26	$0.0194200	$0.0193100	$0.0212900	$0.0183000
2023-11-27	$0.0193100	$0.0206000	$0.0213300	$0.0187600
2023-11-28	$0.0206000	$0.0217800	$0.0239700	$0.0207800
2023-11-29	$0.0217800	$0.0201300	$0.0241500	$0.0198900
2023-11-30	$0.0201300	$0.0216200	$0.0219300	$0.0191900
2023-12-01	$0.0216200	$0.0211500	$0.0229100	$0.0198600
2023-12-02	$0.0211500	$0.0230900	$0.0231700	$0.0204600
2023-12-03	$0.0230900	$0.0212100	$0.0247000	$0.0209100
2023-12-04	$0.0212100	$0.0221000	$0.0240300	$0.0210600
2023-12-05	$0.0221000	$0.0222300	$0.0257400	$0.0212000
2023-12-06	$0.0222300	$0.0209900	$0.0217700	$0.0199800
2023-12-07	$0.0209900	$0.0208300	$0.0221500	$0.0199100
2023-12-08	$0.0208300	$0.0210400	$0.0220100	$0.0196300
2023-12-09	$0.0210400	$0.0217000	$0.0220800	$0.0205300
2023-12-10	$0.0217000	$0.0210100	$0.0219700	$0.0200400
2023-12-11	$0.0210100	$0.0182400	$0.0209100	$0.0172600
2023-12-12	$0.0182400	$0.0191200	$0.0197800	$0.0178800
2023-12-13	$0.0191200	$0.0206400	$0.0216400	$0.0183300
2023-12-14	$0.0206400	$0.0202900	$0.0225300	$0.0191800
2023-12-15	$0.0202900	$0.0190500	$0.0197800	$0.0184300
2023-12-16	$0.0190500	$0.0189300	$0.0192600	$0.0176400
2023-12-17	$0.0189300	$0.0175800	$0.0190100	$0.0169200
2023-12-18	$0.0175800	$0.0190600	$0.0198600	$0.0177300
2023-12-19	$0.0190600	$0.0189900	$0.0194400	$0.0179200
2023-12-20	$0.0189900	$0.0198800	$0.0200600	$0.0175500
2023-12-21	$0.0198800	$0.0186800	$0.0203200	$0.0179000
2023-12-22	$0.0186800	$0.0191700	$0.0195000	$0.0178700
2023-12-23	$0.0191700	$0.0193500	$0.0200000	$0.0184800
2023-12-24	$0.0193500	$0.0198500	$0.0200300	$0.0184400
2023-12-25	$0.0198500	$0.0203500	$0.0208500	$0.0185800
2023-12-26	$0.0203500	$0.0192100	$0.0200100	$0.0186300
2023-12-27	$0.0192100	$0.0194000	$0.0212100	$0.0193000
2023-12-28	$0.0194000	$0.0188800	$0.0196500	$0.0182500
2023-12-29	$0.0188800	$0.0192000	$0.0197500	$0.0181900
2023-12-30	$0.0192000	$0.0191600	$0.0193400	$0.0180400
2023-12-31	$0.0191600	$0.0189800	$0.0197800	$0.0185200
2024-01-01	$0.0189800	$0.0182100	$0.0199700	$0.0180000
2024-01-02	$0.0182100	$0.0179300	$0.0190200	$0.0173400
2024-01-03	$0.0179300	$0.0175100	$0.0179700	$0.0166500
2024-01-04	$0.0175100	$0.0198600	$0.0215800	$0.0170000
2024-01-05	$0.0198600	$0.0171400	$0.0198600	$0.0168900
2024-01-06	$0.0171400	$0.0171700	$0.0177100	$0.0163900
2024-01-07	$0.0171700	$0.0163800	$0.0188700	$0.0162500
2024-01-08	$0.0163800	$0.0174900	$0.0175600	$0.0162400
2024-01-09	$0.0174900	$0.0161100	$0.0181000	$0.0159200
2024-01-10	$0.0161100	$0.0179100	$0.0192800	$0.0168000
2024-01-11	$0.0179100	$0.0196700	$0.0201600	$0.0172800
2024-01-12	$0.0196700	$0.0176300	$0.0193400	$0.0170500
2024-01-13	$0.0176300	$0.0187700	$0.0194900	$0.0176600
2024-01-14	$0.0187700	$0.0180100	$0.0205300	$0.0174700
2024-01-15	$0.0180100	$0.0184700	$0.0188800	$0.0174500
2024-01-16	$0.0184700	$0.0181600	$0.0196100	$0.0168700
2024-01-17	$0.0181600	$0.0177700	$0.0185800	$0.0164600
2024-01-18	$0.0177700	$0.0175000	$0.0180700	$0.0163400
2024-01-19	$0.0175000	$0.0179800	$0.0180800	$0.0169600
2024-01-20	$0.0179800	$0.0173400	$0.0180300	$0.0166700
2024-01-21	$0.0173400	$0.0167900	$0.0174100	$0.0166200
2024-01-22	$0.0167900	$0.0147200	$0.0165000	$0.0143500
2024-01-23	$0.0147200	$0.0151700	$0.0157600	$0.0137800
2024-01-24	$0.0151700	$0.0155700	$0.0156600	$0.0142800
2024-01-25	$0.0155700	$0.0147700	$0.0155900	$0.0143300
2024-01-26	$0.0147700	$0.0160300	$0.0166400	$0.0149200
2024-01-27	$0.0160300	$0.0158100	$0.0162800	$0.0151500
2024-01-28	$0.0158100	$0.0150700	$0.0159800	$0.0150500
2024-01-29	$0.0150700	$0.0151100	$0.0159200	$0.0147200
2024-01-30	$0.0151100	$0.0150000	$0.0163800	$0.0145500
2024-01-31	$0.0150000	$0.0141200	$0.0149700	$0.0134400
2024-02-01	$0.0141200	$0.0140300	$0.0145800	$0.0134500
2024-02-02	$0.0140300	$0.0143800	$0.0149300	$0.0139200
2024-02-03	$0.0143800	$0.0150100	$0.0156600	$0.0136100
2024-02-04	$0.0150100	$0.0151300	$0.0154700	$0.0140500
2024-02-05	$0.0151300	$0.0143200	$0.0155000	$0.0141400
2024-02-06	$0.0143200	$0.0149700	$0.0151600	$0.0144500
2024-02-07	$0.0149700	$0.0148400	$0.0155200	$0.0142100
2024-02-08	$0.0148400	$0.0172300	$0.0172300	$0.0146600
2024-02-09	$0.0172300	$0.0181100	$0.0197800	$0.0168200
2024-02-10	$0.0181100	$0.0180100	$0.0200100	$0.0171600
2024-02-11	$0.0180100	$0.0174300	$0.0185100	$0.0162800
2024-02-12	$0.0174300	$0.0182500	$0.0197400	$0.0181700
2024-02-13	$0.0182500	$0.0176700	$0.0188300	$0.0175400
2024-02-14	$0.0176700	$0.0184100	$0.0195000	$0.0179100
2024-02-15	$0.0184100	$0.0175200	$0.0188500	$0.0168100
2024-02-16	$0.0175200	$0.0183100	$0.0185900	$0.0164600
2024-02-17	$0.0183100	$0.0222700	$0.0259200	$0.0181700
2024-02-18	$0.0222700	$0.0266800	$0.0279200	$0.0214100
2024-02-19	$0.0266800	$0.0251500	$0.0305400	$0.0235000
2024-02-20	$0.0251500	$0.0269900	$0.0289500	$0.0234300
2024-02-21	$0.0269900	$0.0252900	$0.0285600	$0.0211400
2024-02-22	$0.0252900	$0.0228100	$0.0273200	$0.0212600
2024-02-23	$0.0228100	$0.0242500	$0.0282900	$0.0216500
2024-02-24	$0.0242500	$0.0250200	$0.0278300	$0.0234600
2024-02-25	$0.0250200	$0.0284200	$0.0292600	$0.0258400
2024-02-26	$0.0284200	$0.0277800	$0.0316200	$0.0263200
2024-02-27	$0.0277800	$0.0252400	$0.0288000	$0.0250100
2024-02-28	$0.0252400	$0.0249200	$0.0276700	$0.0245200
2024-02-29	$0.0249200	$0.0251300	$0.0285100	$0.0233600
2024-03-01	$0.0251300	$0.0278300	$0.0285900	$0.0219900
2024-03-02	$0.0278300	$0.0279100	$0.0279300	$0.0277100
2024-03-03	$0.0266400	$0.0256500	$0.0272900	$0.0247100
2024-03-04	$0.0256500	$0.0277500	$0.0285500	$0.0240800
2024-03-05	$0.0277500	$0.0233800	$0.0277900	$0.0224500
2024-03-06	$0.0233800	$0.0260600	$0.0272800	$0.0221600
2024-03-07	$0.0260600	$0.0370000	$0.0399800	$0.0261500
2024-03-08	$0.0370000	$0.0365500	$0.0426900	$0.0338600
2024-03-09	$0.0365500	$0.0448100	$0.0453200	$0.0356500
2024-03-10	$0.0448100	$0.0476300	$0.0523	$0.0400600
2024-03-11	$0.0476300	$0.0445600	$0.0503	$0.0429700
2024-03-12	$0.0445600	$0.0414300	$0.0455200	$0.0382800
2024-03-13	$0.0414300	$0.0413600	$0.0448400	$0.0395100
2024-03-14	$0.0413600	$0.0409800	$0.0442800	$0.0379500
2024-03-15	$0.0409800	$0.0409800	$0.0466700	$0.0332700
2024-03-16	$0.0409800	$0.0399900	$0.0433300	$0.0343900
2024-03-17	$0.0399900	$0.0396600	$0.0421700	$0.0360900
2024-03-18	$0.0396600	$0.0358700	$0.0430900	$0.0356600
2024-03-19	$0.0358700	$0.0330100	$0.0357900	$0.0304800
2024-03-20	$0.0330100	$0.0408600	$0.0440600	$0.0327800
2024-03-21	$0.0408600	$0.0395300	$0.0409600	$0.0373000
2024-03-22	$0.0395300	$0.0385800	$0.0408500	$0.0360100
2024-03-23	$0.0385800	$0.0396300	$0.0409700	$0.0376300
2024-03-24	$0.0396300	$0.0373100	$0.0423900	$0.0364800
2024-03-25	$0.0373100	$0.0422700	$0.0430600	$0.0387100
2024-03-26	$0.0422700	$0.0368800	$0.0438000	$0.0353400
2024-03-27	$0.0368800	$0.0377600	$0.0410200	$0.0336300
2024-03-28	$0.0377600	$0.0372100	$0.0390700	$0.0350800
2024-03-29	$0.0372100	$0.0386600	$0.0420700	$0.0367000
2024-03-30	$0.0386600	$0.0375000	$0.0422000	$0.0364100
2024-03-31	$0.0375000	$0.0401400	$0.0421100	$0.0381400
2024-04-01	$0.0401400	$0.0367700	$0.0400300	$0.0361100
2024-04-02	$0.0367700	$0.0359800	$0.0381400	$0.0344000
2024-04-03	$0.0359800	$0.0352800	$0.0375600	$0.0343100
2024-04-04	$0.0352800	$0.0385900	$0.0389800	$0.0352200
2024-04-05	$0.0385900	$0.0364400	$0.0392000	$0.0355500
2024-04-06	$0.0364400	$0.0363400	$0.0375800	$0.0347300
2024-04-07	$0.0363400	$0.0355100	$0.0396800	$0.0355100
2024-04-08	$0.0355100	$0.0345500	$0.0387600	$0.0328500
2024-04-09	$0.0345500	$0.0339600	$0.0355000	$0.0324900
2024-04-10	$0.0339600	$0.0318000	$0.0354600	$0.0300700
2024-04-11	$0.0318000	$0.0291100	$0.0331100	$0.0289000
2024-04-12	$0.0291100	$0.0243600	$0.0276300	$0.0236100
2024-04-13	$0.0243600	$0.0215300	$0.0228600	$0.0209600
2024-04-14	$0.0215300	$0.0209700	$0.0230900	$0.0188200
2024-04-15	$0.0209700	$0.0217200	$0.0310000	$0.0199800
2024-04-16	$0.0217200	$0.0196500	$0.0237300	$0.0191000
2024-04-17	$0.0196500	$0.0217600	$0.0229300	$0.0185700
2024-04-18	$0.0217600	$0.0266700	$0.0266700	$0.0211800
2024-04-19	$0.0266700	$0.0249500	$0.0286200	$0.0239700
2024-04-20	$0.0249500	$0.0269600	$0.0280000	$0.0241500
2024-04-21	$0.0269600	$0.0268600	$0.0269700	$0.0268300
2024-04-22	$0.0265700	$0.0317300	$0.0317600	$0.0270200
2024-04-23	$0.0317300	$0.0306800	$0.0332900	$0.0303900
2024-04-24	$0.0306800	$0.0293500	$0.0307000	$0.0285700
2024-04-25	$0.0293500	$0.0323800	$0.0325000	$0.0293500
2024-04-26	$0.0323800	$0.0345900	$0.0346800	$0.0320500
2024-04-27	$0.0345900	$0.0336100	$0.0359500	$0.0321700
2024-04-28	$0.0336100	$0.0303100	$0.0351700	$0.0302100
2024-04-29	$0.0303100	$0.0322500	$0.0326700	$0.0279400
2024-04-30	$0.0322500	$0.0309000	$0.0323100	$0.0299600
2024-05-01	$0.0309000	$0.0327200	$0.0329500	$0.0289800
2024-05-02	$0.0327200	$0.0339000	$0.0350300	$0.0319200
2024-05-03	$0.0339000	$0.0347600	$0.0373400	$0.0343300
2024-05-04	$0.0347600	$0.0355400	$0.0357300	$0.0337900
2024-05-05	$0.0355400	$0.0368600	$0.0377400	$0.0347600
2024-05-06	$0.0368600	$0.0338500	$0.0364200	$0.0327500
2024-05-07	$0.0338500	$0.0320700	$0.0345400	$0.0316800
2024-05-08	$0.0320700	$0.0337500	$0.0344900	$0.0317000
2024-05-09	$0.0337500	$0.0380100	$0.0381600	$0.0335800
2024-05-10	$0.0380100	$0.0364000	$0.0383800	$0.0346800
2024-05-11	$0.0364000	$0.0405600	$0.0405900	$0.0364300
2024-05-12	$0.0405600	$0.0390000	$0.0435400	$0.0388500
2024-05-13	$0.0390000	$0.0374100	$0.0423900	$0.0371100
2024-05-14	$0.0374100	$0.0367000	$0.0370500	$0.0352000
2024-05-15	$0.0367000	$0.0404700	$0.0411900	$0.0378000
2024-05-16	$0.0404700	$0.0380200	$0.0422000	$0.0370500
2024-05-17	$0.0380200	$0.0404600	$0.0407400	$0.0388800
2024-05-18	$0.0404600	$0.0406700	$0.0427600	$0.0393000
2024-05-19	$0.0406700	$0.0394000	$0.0401300	$0.0387500
2024-05-20	$0.0394000	$0.0429900	$0.0499800	$0.0416300
2024-05-21	$0.0429900	$0.0405500	$0.0452100	$0.0402800
2024-05-22	$0.0405500	$0.0402800	$0.0430800	$0.0396400
2024-05-23	$0.0402800	$0.0374400	$0.0411400	$0.0352800
2024-05-24	$0.0374400	$0.0390600	$0.0394700	$0.0354100
2024-05-25	$0.0390600	$0.0391000	$0.0401200	$0.0367800
2024-05-26	$0.0391000	$0.0376700	$0.0405000	$0.0373300
2024-05-27	$0.0376700	$0.0372000	$0.0389900	$0.0367300
2024-05-28	$0.0372000	$0.0357500	$0.0377500	$0.0351400
2024-05-29	$0.0357500	$0.0356700	$0.0362700	$0.0346500
2024-05-30	$0.0356700	$0.0353300	$0.0360800	$0.0341700
2024-05-31	$0.0353300	$0.0365700	$0.0367600	$0.0346500
2024-06-01	$0.0365700	$0.0356500	$0.0389300	$0.0355000
2024-06-02	$0.0356500	$0.0351100	$0.0382800	$0.0346500
2024-06-03	$0.0351100	$0.0373200	$0.0377800	$0.0348800
2024-06-04	$0.0373200	$0.0364300	$0.0386000	$0.0359700
2024-06-05	$0.0364300	$0.0365800	$0.0375800	$0.0352600
2024-06-06	$0.0365800	$0.0355300	$0.0371700	$0.0354900
2024-06-07	$0.0355300	$0.0332000	$0.0353000	$0.0321400
2024-06-08	$0.0332000	$0.0339700	$0.0348200	$0.0322100
2024-06-09	$0.0339700	$0.0352800	$0.0366200	$0.0338000
2024-06-10	$0.0352800	$0.0359300	$0.0362200	$0.0332500
2024-06-11	$0.0359300	$0.0321400	$0.0356000	$0.0312000
2024-06-12	$0.0321400	$0.0324600	$0.0338500	$0.0318200
2024-06-13	$0.0324600	$0.0337100	$0.0345000	$0.0315200
2024-06-14	$0.0337100	$0.0311800	$0.0345200	$0.0307300
2024-06-15	$0.0311800	$0.0306400	$0.0321700	$0.0303500
2024-06-16	$0.0306400	$0.0316200	$0.0328500	$0.0306100
2024-06-17	$0.0316200	$0.0280500	$0.0325000	$0.0275200
2024-06-18	$0.0280500	$0.0275400	$0.0290100	$0.0250000
2024-06-19	$0.0275400	$0.0300000	$0.0312100	$0.0272600
2024-06-20	$0.0300000	$0.0322700	$0.0331800	$0.0287900
2024-06-21	$0.0322700	$0.0318300	$0.0329200	$0.0304900
2024-06-22	$0.0318300	$0.0333400	$0.0334400	$0.0308200
2024-06-23	$0.0333400	$0.0323100	$0.0333300	$0.0316600
2024-06-24	$0.0323100	$0.0344800	$0.0344800	$0.0311300
2024-06-25	$0.0344800	$0.0384200	$0.0392000	$0.0345800
2024-06-26	$0.0384200	$0.0405000	$0.0409700	$0.0378100
2024-06-27	$0.0405000	$0.0374600	$0.0457600	$0.0365600
2024-06-28	$0.0374600	$0.0354200	$0.0370800	$0.0348200
2024-06-29	$0.0354200	$0.0392300	$0.0393000	$0.0341400
2024-06-30	$0.0392300	$0.0363500	$0.0400300	$0.0358000
2024-07-01	$0.0363500	$0.0352800	$0.0369700	$0.0347000
2024-07-02	$0.0352800	$0.0314300	$0.0351500	$0.0309900
2024-07-03	$0.0314300	$0.0292700	$0.0308800	$0.0290400
2024-07-04	$0.0292700	$0.0291500	$0.0297300	$0.0266400
2024-07-05	$0.0291500	$0.0280300	$0.0285700	$0.0175300
2024-07-06	$0.0280300	$0.0313200	$0.0313200	$0.0276700
2024-07-07	$0.0313200	$0.0253000	$0.0299300	$0.0247700
2024-07-08	$0.0253000	$0.0288900	$0.0291300	$0.0260500
2024-07-09	$0.0288900	$0.0284900	$0.0293500	$0.0262200
2024-07-10	$0.0284900	$0.0263800	$0.0288000	$0.0262300
2024-07-11	$0.0263800	$0.0253500	$0.0268400	$0.0249200
2024-07-12	$0.0253500	$0.0263600	$0.0269300	$0.0256400
2024-07-13	$0.0263600	$0.0257000	$0.0272900	$0.0243000
2024-07-14	$0.0257000	$0.0264600	$0.0273600	$0.0256800
2024-07-15	$0.0264600	$0.0268400	$0.0295200	$0.0267000
2024-07-16	$0.0268400	$0.0265000	$0.0274000	$0.0260500
2024-07-17	$0.0265000	$0.0264900	$0.0279100	$0.0256100
2024-07-18	$0.0264900	$0.0261700	$0.0271700	$0.0260400
2024-07-19	$0.0261700	$0.0271400	$0.0273800	$0.0259400
2024-07-20	$0.0271400	$0.0262900	$0.0274500	$0.0259300
2024-07-21	$0.0262900	$0.0261000	$0.0268400	$0.0255700
2024-07-22	$0.0261000	$0.0243600	$0.0258800	$0.0236100
2024-07-23	$0.0243600	$0.0231600	$0.0246600	$0.0215600
2024-07-24	$0.0231600	$0.0220100	$0.0227800	$0.0213800
2024-07-25	$0.0220100	$0.0217500	$0.0230800	$0.0209200
2024-07-26	$0.0217500	$0.0241700	$0.0247900	$0.0222000
2024-07-27	$0.0241700	$0.0243100	$0.0253100	$0.0234900
2024-07-28	$0.0243100	$0.0213900	$0.0245300	$0.0209600
2024-07-29	$0.0213900	$0.0226300	$0.0227300	$0.0214300
2024-07-30	$0.0226300	$0.0215700	$0.0229200	$0.0215700
2024-07-31	$0.0215700	$0.0224600	$0.0224600	$0.0203600
2024-08-01	$0.0224600	$0.0224000	$0.0224000	$0.0202000
2024-08-02	$0.0224000	$0.0208100	$0.0213200	$0.0202400
2024-08-03	$0.0208100	$0.0202900	$0.0207800	$0.0189200
2024-08-04	$0.0202900	$0.0210700	$0.0212900	$0.0185200
2024-08-05	$0.0210700	$0.0201900	$0.0223200	$0.0184200
2024-08-06	$0.0201900	$0.0219400	$0.0226000	$0.0199900
2024-08-07	$0.0219400	$0.0211100	$0.0226600	$0.0204400
2024-08-08	$0.0211100	$0.0246600	$0.0258200	$0.0233700
2024-08-09	$0.0246600	$0.0259200	$0.0266000	$0.0239000
2024-08-10	$0.0259200	$0.0285100	$0.0287200	$0.0258500
2024-08-11	$0.0285100	$0.0232100	$0.0279100	$0.0232100
2024-08-12	$0.0232100	$0.0254900	$0.0275300	$0.0245100
2024-08-13	$0.0254900	$0.0276000	$0.0276300	$0.0253100
2024-08-14	$0.0276000	$0.0256100	$0.0293900	$0.0248600
2024-08-15	$0.0256100	$0.0239600	$0.0263700	$0.0215100
2024-08-16	$0.0241700	$0.0253200	$0.0253200	$0.0241500
2024-08-17	$0.0248200	$0.0261500	$0.0261500	$0.0250200
2024-08-18	$0.0261500	$0.0267300	$0.0268800	$0.0261300
2024-08-19	$0.0268800	$0.0273500	$0.0279500	$0.0267600
2024-08-20	$0.0273500	$0.0259700	$0.0271500	$0.0253800
2024-08-21	$0.0254000	$0.0245200	$0.0268700	$0.0238400
2024-08-22	$0.0245200	$0.0246400	$0.0247700	$0.0243500
2024-08-23	$0.0246400	$0.0235300	$0.0259600	$0.0235300
2024-08-24	$0.0235300	$0.0235300	$0.0235900	$0.0234700
2024-08-25	$0.0245400	$0.0247800	$0.0247800	$0.0233500
2024-08-26	$0.0247800	$0.0243200	$0.0252300	$0.0228200
2024-08-27	$0.0243200	$0.0223500	$0.0232800	$0.0212200
2024-08-28	$0.0223500	$0.0212200	$0.0231900	$0.0211400
2024-08-29	$0.0236200	$0.0232700	$0.0236900	$0.0232100

Markets

Pair	Exchange
MAN/ETH	bitfinex
MAN/USD	bitfinex
MAN/BTC	catex
MAN/DOGE	catex
MAN/ETH	catex
MAN/ETH	ddex
MAN/WETH	ddex
MAN/ETH	etherdelta
MAN/ETH	ethermium
MAN/ETH	ethfinex
MAN/USD	ethfinex
MAN/BTC	gatecoin
MAN/ETH	gatecoin
MAN/ETH	gateio
MAN/USDT	gateio
MAN/BTC	hadax
MAN/ETH	hadax
MAN/BTC	hitbtc
MAN/ETH	hitbtc
MAN/USDT	hitbtc
MAN/BTC	huobipro
MAN/ETH	huobipro
MAN/ETH	idex
MAN/BTC	kucoin
MAN/ETH	kucoin
MAN/USDT	kucoin
MAN/ETH	lbank
MAN/USDT	mexc
MAN/DOGE	yobit

Description

People is a Proof of Work cryptocurrency based on Scrypt.

Technology

Sorry, detailed technology about Matrix AI Network is not currently available

Features

Sorry, detailed features about Matrix AI Network is not currently available

Related Coins

GoldFinX

MicroChains Gov...

GOGGLES

Zeebu

Copycat Finance

Hasbulla's Cat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD Price
$ 0.0079

Matrix AI Network BTC Price
0.00000010

Matrix AI Network 24h Vol
$ 95,766

Matrix AI Network Market Cap
$ 3,631,091

Matrix AI Network MAN Coin Values MAN

Matrix AI Network valuesUSD Price $ 0.0079

Matrix AI Network BTC Price 0.00000010

Matrix AI Network 24h Vol $ 95,766

Matrix AI Network Market Cap $ 3,631,091

Share Matrix AI Network Price

Matrix AI Network Price Charts

Matrix AI Network Price High/Low Price Chart

Matrix AI Network Crypto Technology

Matrix AI Network Crypto Market

Matrix AI Network Crypto ICO Description

Matrix AI Network Crypto Technology

Matrix AI Network Crypto Features

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD Price
$ 0.0079

Matrix AI Network BTC Price
0.00000010

Matrix AI Network 24h Vol
$ 95,766

Matrix AI Network Market Cap
$ 3,631,091