ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Measurable Data Token Crypto Coin Rank 826

Website

676,157,013 MDT

24h Vol

65 BTC

1 H

1.25 %

24 H

-3.87 %

7 d

-12.85 %

Today Measurable Data Token price in US dollars is currently 0.0230 USD, and if converted to Bitcoin is 0.00000028 BTC. A total of 676,157,013 MDT are currently circulating in the Market. Measurable Data Token price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.054 M US dollars Measurable Data Token have been traded on Crypto Exchanges. Get Measurable Data Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Measurable Data Token

Symbol

MDT

Algorithm

SHA256

BTC Price

0.00000028 BTC

BTC Market

187 BTC

BTC 24h Vol

65 BTC

Total Coins Mined

676,157,013 MDT

1.25 %

24h

-3.87 %

-12.85 %

Twitter

Measurable Data Token

Website

Measurable Data Token

MDT Charts

MDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.0550	$0.0532	$0.0565	$0.0527
2018-04-03	$0.0532	$0.0547	$0.0577	$0.0540
2018-04-04	$0.0547	$0.0492200	$0.0506	$0.0484700
2018-04-05	$0.0492200	$0.0499600	$0.0508	$0.0492000
2018-04-06	$0.0499700	$0.0455200	$0.0491100	$0.0367700
2018-04-07	$0.0455200	$0.0481200	$0.0512	$0.0472800
2018-04-08	$0.0481200	$0.0493700	$0.0517	$0.0440800
2018-04-09	$0.0493700	$0.0455300	$0.0498400	$0.0416200
2018-04-10	$0.0455300	$0.0458500	$0.0560	$0.0424000
2018-04-11	$0.0458500	$0.0446800	$0.0475600	$0.0446800
2018-04-12	$0.0446700	$0.0489000	$0.0520	$0.0468200
2018-04-13	$0.0489000	$0.0491800	$0.0571	$0.0475700
2018-04-14	$0.0487700	$0.0487500	$0.0517	$0.0414000
2018-04-15	$0.0487500	$0.0514	$0.0550	$0.0454100
2018-04-16	$0.0514	$0.0527	$0.0563	$0.0486100
2018-04-17	$0.0527	$0.0515	$0.0526	$0.0446900
2018-04-18	$0.0515	$0.0502	$0.0538	$0.0462800
2018-04-19	$0.0502	$0.0649	$0.0649	$0.0425200
2018-04-20	$0.0646	$0.0688	$0.0802	$0.0643
2018-04-21	$0.0688	$0.0724	$0.0749	$0.0657
2018-04-22	$0.0721	$0.0928	$0.0932	$0.0692
2018-04-23	$0.0928	$0.0814	$0.0966	$0.0796
2018-04-24	$0.0814	$0.0934	$0.1039000	$0.0872
2018-04-25	$0.0934	$0.0714	$0.0918	$0.0692
2018-04-26	$0.0714	$0.0806	$0.0850	$0.0741
2018-04-27	$0.0806	$0.0784	$0.0894	$0.0769
2018-04-28	$0.0787	$0.0847	$0.0949	$0.0753
2018-04-29	$0.0847	$0.0840	$0.0882	$0.0764
2018-04-30	$0.0840	$0.0804	$0.0860	$0.0744
2018-05-01	$0.0804	$0.0801	$0.0845	$0.0778
2018-05-02	$0.0801	$0.0957	$0.0959	$0.0812
2018-05-03	$0.0957	$0.0933	$0.1086000	$0.0845
2018-05-04	$0.0933	$0.0863	$0.0941	$0.0785
2018-05-05	$0.0850	$0.1053000	$0.1073000	$0.0841
2018-05-06	$0.1053000	$0.0998300	$0.1099000	$0.0898
2018-05-07	$0.0998300	$0.0899	$0.0971	$0.0831
2018-05-08	$0.0899	$0.0837	$0.0930	$0.0783
2018-05-09	$0.0837	$0.0793	$0.0863	$0.0751
2018-05-10	$0.0793	$0.0782	$0.0784	$0.0738
2018-05-11	$0.0782	$0.0672	$0.0733	$0.0603
2018-05-12	$0.0672	$0.0609	$0.0714	$0.0589
2018-05-13	$0.0609	$0.0656	$0.0690	$0.0635
2018-05-14	$0.0656	$0.0654	$0.0691	$0.0633
2018-05-15	$0.0654	$0.0614	$0.0670	$0.0586
2018-05-16	$0.0614	$0.0614	$0.0636	$0.0604
2018-05-17	$0.0614	$0.0591	$0.0601	$0.0560
2018-05-18	$0.0591	$0.0555	$0.0653	$0.0555
2018-05-19	$0.0555	$0.0581	$0.0612	$0.0552
2018-05-20	$0.0581	$0.0600	$0.0600	$0.0543
2018-05-21	$0.0600	$0.0611	$0.0619	$0.0558
2018-05-22	$0.0613	$0.0553	$0.0576	$0.0539
2018-05-23	$0.0553	$0.0463500	$0.0510	$0.0445300
2018-05-24	$0.0463500	$0.0483500	$0.0494500	$0.0457700
2018-05-25	$0.0483500	$0.0450300	$0.0483400	$0.0421000
2018-05-26	$0.0450300	$0.0456600	$0.0462000	$0.0439300
2018-05-27	$0.0456600	$0.0458300	$0.0498300	$0.0421700
2018-05-28	$0.0458300	$0.0430100	$0.0439500	$0.0375400
2018-05-29	$0.0430100	$0.0452400	$0.0476700	$0.0447600
2018-05-30	$0.0452500	$0.0451100	$0.0462900	$0.0435200
2018-05-31	$0.0451100	$0.0516	$0.0534	$0.0450600
2018-06-01	$0.0516	$0.0493000	$0.0518	$0.0434300
2018-06-02	$0.0493000	$0.0525	$0.0545	$0.0456800
2018-06-03	$0.0525	$0.0515	$0.0551	$0.0468400
2018-06-04	$0.0515	$0.0493600	$0.0523	$0.0479200
2018-06-05	$0.0493600	$0.0511	$0.0511	$0.0495300
2018-06-06	$0.0511	$0.0485000	$0.0526	$0.0480100
2018-06-07	$0.0479500	$0.0475900	$0.0495600	$0.0459400
2018-06-08	$0.0476700	$0.0457000	$0.0485600	$0.0454300
2018-06-09	$0.0457000	$0.0435500	$0.0459500	$0.0407200
2018-06-10	$0.0434500	$0.0403500	$0.0411400	$0.0357000
2018-06-11	$0.0403500	$0.0395000	$0.0412800	$0.0371300
2018-06-12	$0.0397800	$0.0360800	$0.0380300	$0.0331400
2018-06-13	$0.0360800	$0.0304100	$0.0351300	$0.0294200
2018-06-14	$0.0304300	$0.0337700	$0.0344100	$0.0315100
2018-06-15	$0.0339800	$0.0312800	$0.0322800	$0.0296400
2018-06-16	$0.0312800	$0.0306800	$0.0319500	$0.0305600
2018-06-17	$0.0306800	$0.0311500	$0.0331100	$0.0304100
2018-06-18	$0.0311600	$0.0316500	$0.0332300	$0.0308100
2018-06-19	$0.0316500	$0.0352800	$0.0386700	$0.0307900
2018-06-20	$0.0352800	$0.0343700	$0.0352500	$0.0331200
2018-06-21	$0.0343700	$0.0317900	$0.0348400	$0.0315500
2018-06-22	$0.0320000	$0.0268600	$0.0281300	$0.0256800
2018-06-23	$0.0268500	$0.0262100	$0.0279200	$0.0257900
2018-06-24	$0.0262100	$0.0214600	$0.0255400	$0.0181000
2018-06-25	$0.0214600	$0.0210900	$0.0221800	$0.0200900
2018-06-26	$0.0210900	$0.0192500	$0.0209500	$0.0174100
2018-06-27	$0.0191200	$0.0188300	$0.0203600	$0.0182600
2018-06-28	$0.0188300	$0.0182500	$0.0193100	$0.0174100
2018-06-29	$0.0182300	$0.0196800	$0.0200000	$0.0175600
2018-06-30	$0.0196800	$0.0204200	$0.0208400	$0.0192100
2018-07-01	$0.0204200	$0.0303600	$0.0352300	$0.0198900
2018-07-02	$0.0301100	$0.0324700	$0.0370400	$0.0286300
2018-07-03	$0.0324700	$0.0309400	$0.0339400	$0.0302100
2018-07-04	$0.0309300	$0.0317200	$0.0331700	$0.0305200
2018-07-05	$0.0319000	$0.0294900	$0.0321400	$0.0290700
2018-07-06	$0.0294900	$0.0262300	$0.0298400	$0.0243800
2018-07-07	$0.0262300	$0.0259200	$0.0287600	$0.0258900
2018-07-08	$0.0259200	$0.0267400	$0.0274800	$0.0258000
2018-07-09	$0.0264200	$0.0253500	$0.0293700	$0.0242800
2018-07-10	$0.0253400	$0.0235800	$0.0264200	$0.0221500
2018-07-11	$0.0235800	$0.0211400	$0.0244600	$0.0199800
2018-07-12	$0.0211400	$0.0194400	$0.0211700	$0.0191600
2018-07-13	$0.0194400	$0.0184700	$0.0203800	$0.0173800
2018-07-14	$0.0184700	$0.0173800	$0.0188200	$0.0166600
2018-07-15	$0.0173800	$0.0183600	$0.0185300	$0.0170900
2018-07-16	$0.0183400	$0.0202300	$0.0204600	$0.0188200
2018-07-17	$0.0202300	$0.0214000	$0.0214600	$0.0197500
2018-07-18	$0.0214000	$0.0199300	$0.0206300	$0.0191800
2018-07-19	$0.0199300	$0.0192800	$0.0202800	$0.0185800
2018-07-20	$0.0192800	$0.0190000	$0.0193000	$0.0177400
2018-07-21	$0.0190000	$0.0183500	$0.0198200	$0.0177300
2018-07-22	$0.0183500	$0.0181100	$0.0196700	$0.0174000
2018-07-23	$0.0182100	$0.0184300	$0.0193300	$0.0174100
2018-07-24	$0.0184300	$0.0180000	$0.0202000	$0.0178100
2018-07-25	$0.0180000	$0.0167500	$0.0193200	$0.0160900
2018-07-26	$0.0167500	$0.0162700	$0.0169200	$0.0159900
2018-07-27	$0.0162700	$0.0162400	$0.0200300	$0.0137300
2018-07-28	$0.0162100	$0.0157000	$0.0172600	$0.0154800
2018-07-29	$0.0157000	$0.0155200	$0.0166600	$0.0150200
2018-07-30	$0.0155200	$0.0150400	$0.0156200	$0.0148700
2018-07-31	$0.0151100	$0.0139700	$0.0147800	$0.0138500
2018-08-01	$0.0139500	$0.0135100	$0.0143700	$0.0128000
2018-08-02	$0.0134000	$0.0129800	$0.0142000	$0.0129500
2018-08-03	$0.0129900	$0.0125200	$0.0137400	$0.0115100
2018-08-04	$0.0125200	$0.0124300	$0.0141400	$0.0121400
2018-08-05	$0.0124200	$0.0126700	$0.0130400	$0.0123300
2018-08-06	$0.0126900	$0.0122100	$0.0129100	$0.0117000
2018-08-07	$0.0122100	$0.0114700	$0.0120900	$0.0109600
2018-08-08	$0.0113500	$0.009398	$0.0113500	$0.008879
2018-08-09	$0.009387	$0.0105900	$0.0114500	$0.009153
2018-08-10	$0.0105900	$0.008899	$0.0104100	$0.007643
2018-08-11	$0.008899	$0.007607	$0.008621	$0.006561
2018-08-12	$0.007578	$0.007570	$0.008222	$0.006510
2018-08-13	$0.007484	$0.006729	$0.007146	$0.006490
2018-08-14	$0.006695	$0.006557	$0.007097	$0.006376
2018-08-15	$0.006730	$0.006480	$0.007098	$0.006100
2018-08-16	$0.006539	$0.006682	$0.006763	$0.006304
2018-08-17	$0.006682	$0.008654	$0.008975	$0.007193
2018-08-18	$0.008536	$0.007242	$0.008191	$0.006817
2018-08-19	$0.007242	$0.007398	$0.008066	$0.006708
2018-08-20	$0.007398	$0.006776	$0.007060	$0.006004
2018-08-21	$0.006780	$0.007188	$0.009477	$0.006772
2018-08-22	$0.007219	$0.006538	$0.007051	$0.006424
2018-08-23	$0.006540	$0.007224	$0.007610	$0.006416
2018-08-24	$0.007224	$0.007254	$0.007493	$0.007048
2018-08-25	$0.007259	$0.007167	$0.007380	$0.006781
2018-08-26	$0.007153	$0.007140	$0.007269	$0.006575
2018-08-27	$0.007173	$0.007506	$0.007788	$0.007258
2018-08-28	$0.007506	$0.007803	$0.008556	$0.007534
2018-08-29	$0.007649	$0.008709	$0.008937	$0.007329
2018-08-30	$0.008709	$0.0111400	$0.0122600	$0.007919
2018-08-31	$0.0111900	$0.0103900	$0.0118000	$0.0099570
2018-09-01	$0.0107000	$0.0107600	$0.0112600	$0.0101200
2018-09-02	$0.0107600	$0.0101300	$0.0108800	$0.009762
2018-09-03	$0.0102000	$0.009773	$0.0101400	$0.009261
2018-09-04	$0.009730	$0.009718	$0.009749	$0.009276
2018-09-05	$0.009723	$0.007980	$0.008364	$0.007042
2018-09-06	$0.007964	$0.007450	$0.008189	$0.007104
2018-09-07	$0.007461	$0.007121	$0.007483	$0.006708
2018-09-08	$0.007121	$0.006586	$0.006916	$0.006277
2018-09-09	$0.006586	$0.006393	$0.006871	$0.006229
2018-09-10	$0.006393	$0.006726	$0.007127	$0.006271
2018-09-11	$0.006704	$0.007115	$0.007882	$0.006254
2018-09-12	$0.007115	$0.007682	$0.008059	$0.006699
2018-09-13	$0.007726	$0.007249	$0.009260	$0.007116
2018-09-14	$0.007274	$0.007283	$0.007828	$0.006909
2018-09-15	$0.007350	$0.006806	$0.007846	$0.005855
2018-09-16	$0.006797	$0.006828	$0.007414	$0.006588
2018-09-17	$0.006830	$0.006060	$0.006158	$0.005734
2018-09-18	$0.006089	$0.006206	$0.007010	$0.006081
2018-09-19	$0.006160	$0.006144	$0.006579	$0.005954
2018-09-20	$0.006111	$0.006282	$0.006709	$0.006147
2018-09-21	$0.006314	$0.006559	$0.007782	$0.006333
2018-09-22	$0.006571	$0.006696	$0.006831	$0.006236
2018-09-23	$0.006696	$0.006566	$0.006801	$0.006473
2018-09-24	$0.006566	$0.006320	$0.006416	$0.006038
2018-09-25	$0.006320	$0.006059	$0.006528	$0.005989
2018-09-26	$0.006059	$0.006304	$0.006413	$0.005895
2018-09-27	$0.006319	$0.006311	$0.007015	$0.006080
2018-09-28	$0.006268	$0.006376	$0.006625	$0.005989
2018-09-29	$0.006376	$0.006227	$0.007196	$0.006028
2018-09-30	$0.006241	$0.006408	$0.006650	$0.006038
2018-10-01	$0.006422	$0.007326	$0.007675	$0.006271
2018-10-02	$0.007262	$0.007091	$0.007186	$0.006289
2018-10-03	$0.007085	$0.006691	$0.007068	$0.006538
2018-10-04	$0.006691	$0.008695	$0.008862	$0.006584
2018-10-05	$0.008695	$0.007434	$0.009848	$0.007297
2018-10-06	$0.007400	$0.007091	$0.007972	$0.006986
2018-10-07	$0.007080	$0.007212	$0.007345	$0.006997
2018-10-08	$0.007232	$0.007873	$0.008185	$0.007297
2018-10-09	$0.007761	$0.007393	$0.007903	$0.007316
2018-10-10	$0.007464	$0.007055	$0.007431	$0.006918
2018-10-11	$0.007055	$0.005980	$0.006340	$0.005642
2018-10-12	$0.006023	$0.006432	$0.006869	$0.006020
2018-10-13	$0.006426	$0.006951	$0.007398	$0.006368
2018-10-14	$0.006965	$0.006764	$0.006910	$0.006417
2018-10-15	$0.006764	$0.007039	$0.007426	$0.005991
2018-10-16	$0.006975	$0.007854	$0.007988	$0.006893
2018-10-17	$0.007820	$0.007218	$0.007847	$0.006990
2018-10-18	$0.007202	$0.006808	$0.007091	$0.006638
2018-10-19	$0.006783	$0.007120	$0.007236	$0.006678
2018-10-20	$0.007141	$0.007104	$0.007697	$0.006921
2018-10-21	$0.007104	$0.007321	$0.007619	$0.007003
2018-10-22	$0.007325	$0.007291	$0.007372	$0.006872
2018-10-23	$0.007281	$0.007349	$0.007547	$0.007125
2018-10-24	$0.007347	$0.007323	$0.007429	$0.007108
2018-10-25	$0.007324	$0.006826	$0.007347	$0.006725
2018-10-26	$0.006836	$0.006908	$0.007092	$0.006671
2018-10-27	$0.006908	$0.006603	$0.006929	$0.006548
2018-10-28	$0.006603	$0.006890	$0.007045	$0.006405
2018-10-29	$0.006890	$0.006389	$0.006684	$0.006224
2018-10-30	$0.006389	$0.006549	$0.006704	$0.006276
2018-10-31	$0.006589	$0.006582	$0.006703	$0.006406
2018-11-01	$0.006582	$0.006922	$0.006963	$0.006612
2018-11-02	$0.006868	$0.006754	$0.007024	$0.006726
2018-11-03	$0.006754	$0.006712	$0.006850	$0.006515
2018-11-04	$0.006760	$0.006616	$0.007212	$0.006574
2018-11-05	$0.006709	$0.006465	$0.006775	$0.006364
2018-11-06	$0.006444	$0.006508	$0.007096	$0.006503
2018-11-07	$0.006507	$0.006437	$0.006677	$0.006341
2018-11-08	$0.006439	$0.006195	$0.006364	$0.006127
2018-11-09	$0.006195	$0.006102	$0.006284	$0.006028
2018-11-10	$0.006102	$0.005730	$0.006230	$0.005626
2018-11-11	$0.005730	$0.005682	$0.005947	$0.005655
2018-11-12	$0.005682	$0.005239	$0.005705	$0.005224
2018-11-13	$0.005239	$0.005210	$0.005266	$0.005127
2018-11-14	$0.005210	$0.0045500	$0.005010	$0.0045370
2018-11-15	$0.0045500	$0.0041810	$0.0045260	$0.0040190
2018-11-16	$0.0041810	$0.0041350	$0.0041960	$0.0039080
2018-11-17	$0.0041350	$0.0040650	$0.0042250	$0.0040450
2018-11-18	$0.0040650	$0.0041540	$0.0044900	$0.0040780
2018-11-19	$0.0041550	$0.0030790	$0.0034950	$0.0029690
2018-11-20	$0.0030790	$0.0028480	$0.0029460	$0.0024300
2018-11-21	$0.0028480	$0.0025140	$0.0030640	$0.0023970
2018-11-22	$0.0025140	$0.0026050	$0.0026050	$0.0022830
2018-11-23	$0.0026050	$0.0025230	$0.0026270	$0.0024390
2018-11-24	$0.0025230	$0.0023000	$0.0024130	$0.0022310
2018-11-25	$0.0023000	$0.0022980	$0.0024860	$0.0022210
2018-11-26	$0.0022960	$0.0022820	$0.0023020	$0.0021320
2018-11-27	$0.0022820	$0.0023750	$0.0025020	$0.0023060
2018-11-28	$0.0023750	$0.0027010	$0.0029740	$0.0026360
2018-11-29	$0.0027010	$0.0027400	$0.0028960	$0.0025470
2018-11-30	$0.0027400	$0.0025900	$0.0026990	$0.0025520
2018-12-01	$0.0025900	$0.0027670	$0.0028880	$0.0027010
2018-12-02	$0.0027670	$0.0026780	$0.0027220	$0.0026320
2018-12-03	$0.0026780	$0.0025250	$0.0026680	$0.0024770
2018-12-04	$0.0025250	$0.0025830	$0.0026400	$0.0025260
2018-12-05	$0.0025830	$0.0024870	$0.0025080	$0.0023890
2018-12-06	$0.0024870	$0.0022880	$0.0023720	$0.0022000
2018-12-07	$0.0022880	$0.0021830	$0.0024740	$0.0020830
2018-12-08	$0.0021830	$0.0022110	$0.0022970	$0.0020340
2018-12-09	$0.0022110	$0.0022280	$0.0023360	$0.0021400
2018-12-10	$0.0022280	$0.0021430	$0.0021790	$0.0021060
2018-12-11	$0.0021430	$0.0020670	$0.0021110	$0.0020440
2018-12-12	$0.0020670	$0.0021140	$0.0021450	$0.0020780
2018-12-13	$0.0021140	$0.0020300	$0.0020470	$0.0020010
2018-12-14	$0.0020300	$0.0020040	$0.0020400	$0.0019510
2018-12-15	$0.0020040	$0.0018840	$0.0020170	$0.0018680
2018-12-16	$0.0018840	$0.0018840	$0.0019190	$0.0018270
2018-12-17	$0.0018840	$0.0017860	$0.0021250	$0.0017130
2018-12-18	$0.0017860	$0.0019050	$0.0022580	$0.0018660
2018-12-19	$0.0019050	$0.0021790	$0.0022270	$0.0018300
2018-12-20	$0.0021790	$0.0023690	$0.0025960	$0.0023310
2018-12-21	$0.0023690	$0.0023150	$0.0024510	$0.0022210
2018-12-22	$0.0023150	$0.0025140	$0.0025930	$0.0024490
2018-12-23	$0.0025140	$0.0025590	$0.0029190	$0.0025360
2018-12-24	$0.0025590	$0.0027370	$0.0028230	$0.0023620
2018-12-25	$0.0027370	$0.0024700	$0.0026370	$0.0024340
2018-12-26	$0.0024700	$0.0025370	$0.0026000	$0.0023900
2018-12-27	$0.0025370	$0.0023760	$0.0024460	$0.0022210
2018-12-28	$0.0023760	$0.0025840	$0.0028950	$0.0025150
2018-12-29	$0.0025840	$0.0024430	$0.0025630	$0.0023340
2018-12-30	$0.0024430	$0.0025160	$0.0025820	$0.0024530
2018-12-31	$0.0025160	$0.0023520	$0.0024070	$0.0022630
2019-01-01	$0.0023520	$0.0024520	$0.0026160	$0.0023980
2019-01-02	$0.0024520	$0.0024570	$0.0027400	$0.0023990
2019-01-03	$0.0024570	$0.0024040	$0.0024450	$0.0022980
2019-01-04	$0.0024040	$0.0032750	$0.0038950	$0.0024220
2019-01-05	$0.0032750	$0.0044210	$0.005399	$0.0030870
2019-01-06	$0.0044210	$0.0043430	$0.005359	$0.0038370
2019-01-07	$0.0043430	$0.0040300	$0.0042460	$0.0038070
2019-01-08	$0.0040300	$0.0042610	$0.005461	$0.0039350
2019-01-09	$0.0042610	$0.0043760	$0.0044310	$0.0041830
2019-01-10	$0.0043760	$0.0040190	$0.0045750	$0.0034960
2019-01-11	$0.0040190	$0.0040200	$0.0042280	$0.0039240
2019-01-12	$0.0040200	$0.0039770	$0.0041510	$0.0039010
2019-01-13	$0.0039770	$0.0039570	$0.0042610	$0.0036320
2019-01-14	$0.0039570	$0.0041170	$0.0047810	$0.0040450
2019-01-15	$0.0041170	$0.0037170	$0.0041540	$0.0035060
2019-01-16	$0.0037170	$0.0040480	$0.0041210	$0.0036990
2019-01-17	$0.0040480	$0.0039360	$0.0041520	$0.0038740
2019-01-18	$0.0039360	$0.0039310	$0.0040340	$0.0038350
2019-01-19	$0.0039310	$0.0040960	$0.0041540	$0.0039840
2019-01-20	$0.0040960	$0.0039110	$0.0039640	$0.0038390
2019-01-21	$0.0039110	$0.0037550	$0.0039250	$0.0036290
2019-01-22	$0.0037550	$0.0040700	$0.0040950	$0.0037490
2019-01-23	$0.0040700	$0.0039280	$0.0044180	$0.0037360
2019-01-24	$0.0039280	$0.0039170	$0.0043300	$0.0038770
2019-01-25	$0.0039170	$0.0039530	$0.0039700	$0.0037550
2019-01-26	$0.0039530	$0.0039020	$0.0039670	$0.0038070
2019-01-27	$0.0039020	$0.0038860	$0.0039100	$0.0037050
2019-01-28	$0.0038860	$0.0039000	$0.0040300	$0.0036170
2019-01-29	$0.0039000	$0.0038540	$0.0039430	$0.0037100
2019-01-30	$0.0038540	$0.0037800	$0.0040250	$0.0037380
2019-01-31	$0.0037800	$0.0038520	$0.0038740	$0.0036390
2019-02-01	$0.0038520	$0.0038500	$0.0039580	$0.0038000
2019-02-02	$0.0038500	$0.0039390	$0.0043020	$0.0038790
2019-02-03	$0.0039390	$0.0037600	$0.0038650	$0.0037160
2019-02-04	$0.0037600	$0.0036850	$0.0037910	$0.0036160
2019-02-05	$0.0036850	$0.0037050	$0.0037330	$0.0035940
2019-02-06	$0.0037050	$0.0035660	$0.0036610	$0.0034870
2019-02-07	$0.0035660	$0.0034290	$0.0037760	$0.0032510
2019-02-08	$0.0034290	$0.0038730	$0.0043470	$0.0037900
2019-02-09	$0.0038730	$0.0038620	$0.0040230	$0.0038370
2019-02-10	$0.0038620	$0.0038820	$0.0043550	$0.0038730
2019-02-11	$0.0038820	$0.0038950	$0.0039540	$0.0037180
2019-02-12	$0.0038950	$0.0039770	$0.0041250	$0.0039010
2019-02-13	$0.0039770	$0.0039370	$0.0040260	$0.0038670
2019-02-14	$0.0039370	$0.0039080	$0.0039490	$0.0037480
2019-02-15	$0.0039080	$0.0039110	$0.0039640	$0.0039020
2019-02-16	$0.0039110	$0.0039040	$0.0040080	$0.0038120
2019-02-17	$0.0039040	$0.0039290	$0.0042750	$0.0039290
2019-02-18	$0.0039290	$0.0039280	$0.0043580	$0.0038830
2019-02-19	$0.0039280	$0.0038680	$0.0038760	$0.0037150
2019-02-20	$0.0038680	$0.0039780	$0.0041250	$0.0038950
2019-02-21	$0.0039780	$0.0040590	$0.0041050	$0.0038300
2019-02-22	$0.0040590	$0.005313	$0.005482	$0.0040520
2019-02-23	$0.005313	$0.005488	$0.007679	$0.005277
2019-02-24	$0.005488	$0.005915	$0.006045	$0.0045700
2019-02-25	$0.005915	$0.005989	$0.006293	$0.005839
2019-02-26	$0.005989	$0.006072	$0.006091	$0.005781
2019-02-27	$0.006072	$0.006813	$0.007259	$0.005962
2019-02-28	$0.006813	$0.007037	$0.007237	$0.006767
2019-03-01	$0.007037	$0.007093	$0.007261	$0.006956
2019-03-02	$0.007093	$0.006839	$0.007091	$0.006537
2019-03-03	$0.006839	$0.007925	$0.008248	$0.006641
2019-03-04	$0.007925	$0.008344	$0.008779	$0.007454
2019-03-05	$0.008344	$0.0107800	$0.0113300	$0.008908
2019-03-06	$0.0107800	$0.0108800	$0.0114700	$0.0100100
2019-03-07	$0.0108800	$0.0108200	$0.0112500	$0.0038020
2019-03-08	$0.0108200	$0.009396	$0.0109800	$0.008995
2019-03-09	$0.009396	$0.0101100	$0.0105800	$0.009663
2019-03-10	$0.0101100	$0.009004	$0.0102100	$0.008559
2019-03-11	$0.009004	$0.009847	$0.009855	$0.008486
2019-03-12	$0.009847	$0.008976	$0.0101800	$0.008976
2019-03-13	$0.008976	$0.009318	$0.009558	$0.008880
2019-03-14	$0.009318	$0.008625	$0.009316	$0.007455
2019-03-15	$0.008625	$0.008960	$0.009510	$0.008423
2019-03-16	$0.008960	$0.0099030	$0.0099030	$0.008968
2019-03-17	$0.0099030	$0.009237	$0.009782	$0.008056
2019-03-18	$0.009237	$0.009113	$0.009667	$0.008822
2019-03-19	$0.009113	$0.009400	$0.0104200	$0.008483
2019-03-20	$0.009400	$0.0099980	$0.0102200	$0.009353
2019-03-21	$0.0099980	$0.0101600	$0.0107600	$0.009669
2019-03-22	$0.0101600	$0.0101600	$0.0108500	$0.009532
2019-03-23	$0.0101600	$0.0102900	$0.0105900	$0.0100600
2019-03-24	$0.0102900	$0.0100300	$0.0102900	$0.009449
2019-03-25	$0.0100300	$0.0104100	$0.0110800	$0.009417
2019-03-26	$0.0104100	$0.0107600	$0.0108800	$0.009771
2019-03-27	$0.0107600	$0.0103900	$0.0114300	$0.0101700
2019-03-28	$0.0103900	$0.0105200	$0.0106400	$0.0102200
2019-03-29	$0.0105200	$0.0112200	$0.0123800	$0.0101300
2019-03-30	$0.0112200	$0.0103600	$0.0112400	$0.0100500
2019-03-31	$0.0103600	$0.0104400	$0.0105800	$0.0102200
2019-04-01	$0.0104400	$0.0100800	$0.0105300	$0.009710
2019-04-02	$0.0100800	$0.0118800	$0.0133200	$0.0109900
2019-04-03	$0.0118800	$0.0111000	$0.0118800	$0.0105000
2019-04-04	$0.0111000	$0.0106200	$0.0109900	$0.0104600
2019-04-05	$0.0106200	$0.0109700	$0.0113000	$0.0107100
2019-04-06	$0.0109700	$0.0105700	$0.0111700	$0.0102800
2019-04-07	$0.0105700	$0.0112700	$0.0121000	$0.0109900
2019-04-08	$0.0112700	$0.0153300	$0.0186100	$0.0106800
2019-04-09	$0.0153300	$0.0147400	$0.0156500	$0.0124400
2019-04-10	$0.0147400	$0.0143000	$0.0153800	$0.0129200
2019-04-11	$0.0143000	$0.0125700	$0.0133200	$0.0108400
2019-04-12	$0.0125700	$0.0124400	$0.0136900	$0.0115900
2019-04-13	$0.0124400	$0.0115500	$0.0127200	$0.0114100
2019-04-14	$0.0115500	$0.0116400	$0.0123300	$0.0114200
2019-04-15	$0.0116400	$0.0111400	$0.0114500	$0.0110100
2019-04-16	$0.0111400	$0.0114300	$0.0117200	$0.0113000
2019-04-17	$0.0114300	$0.0111200	$0.0114600	$0.0109100
2019-04-18	$0.0111200	$0.0111100	$0.0116300	$0.0109800
2019-04-19	$0.0111100	$0.0108800	$0.0112900	$0.0100700
2019-04-20	$0.0108800	$0.0112500	$0.0125600	$0.0108400
2019-04-21	$0.0112500	$0.0105400	$0.0112600	$0.0101100
2019-04-22	$0.0105400	$0.0104300	$0.0111100	$0.0101100
2019-04-23	$0.0104300	$0.0105300	$0.0106400	$0.0101400
2019-04-24	$0.0105300	$0.009634	$0.0104300	$0.009619
2019-04-25	$0.009634	$0.009424	$0.009652	$0.008876
2019-04-26	$0.009424	$0.009215	$0.009698	$0.009130
2019-04-27	$0.009215	$0.008952	$0.009486	$0.008908
2019-04-28	$0.008972	$0.008914	$0.009088	$0.008623
2019-04-29	$0.008914	$0.008023	$0.008869	$0.007504
2019-04-30	$0.008023	$0.008483	$0.008838	$0.008252
2019-05-01	$0.008483	$0.008297	$0.008376	$0.008202
2019-05-02	$0.008297	$0.008194	$0.008339	$0.007952
2019-05-03	$0.008194	$0.008345	$0.008580	$0.008210
2019-05-04	$0.008345	$0.008077	$0.008234	$0.007641
2019-05-05	$0.008077	$0.007933	$0.008094	$0.007884
2019-05-06	$0.007933	$0.008390	$0.008824	$0.008199
2019-05-07	$0.008390	$0.0100700	$0.0110100	$0.007939
2019-05-08	$0.0100700	$0.009567	$0.0110300	$0.009500
2019-05-09	$0.009567	$0.008775	$0.0101300	$0.008586
2019-05-10	$0.008775	$0.008729	$0.009227	$0.008478
2019-05-11	$0.008729	$0.0100800	$0.0104100	$0.009420
2019-05-12	$0.0100800	$0.009294	$0.0101000	$0.009162
2019-05-13	$0.009294	$0.009320	$0.0102300	$0.008944
2019-05-14	$0.009320	$0.0103300	$0.0105300	$0.009716
2019-05-15	$0.0103300	$0.0108200	$0.0121900	$0.0106600
2019-05-16	$0.0108200	$0.0106600	$0.0120000	$0.0103300
2019-05-17	$0.0106600	$0.009549	$0.0104500	$0.009218
2019-05-18	$0.009549	$0.009321	$0.009475	$0.008949
2019-05-19	$0.009321	$0.009794	$0.0104000	$0.009632
2019-05-20	$0.009794	$0.009118	$0.009605	$0.008856
2019-05-21	$0.009118	$0.009438	$0.009601	$0.009096
2019-05-22	$0.009438	$0.009271	$0.009378	$0.008618
2019-05-23	$0.009271	$0.009618	$0.009893	$0.009279
2019-05-24	$0.009618	$0.0101600	$0.0102100	$0.009473
2019-05-25	$0.0101600	$0.0102500	$0.0109700	$0.009637
2019-05-26	$0.0102500	$0.0109100	$0.0123500	$0.0099470
2019-05-27	$0.0109100	$0.0102600	$0.0112900	$0.0100400
2019-05-28	$0.0102600	$0.0100500	$0.0105800	$0.009794
2019-05-29	$0.0100500	$0.0103400	$0.0105100	$0.0099830
2019-05-30	$0.0103400	$0.0101500	$0.0109200	$0.009186
2019-05-31	$0.0101500	$0.0104000	$0.0107600	$0.0101900
2019-06-01	$0.0104000	$0.0104900	$0.0105600	$0.0099270
2019-06-02	$0.0104900	$0.0103400	$0.0107500	$0.0101400
2019-06-03	$0.0103400	$0.009503	$0.009740	$0.009131
2019-06-04	$0.009503	$0.0101500	$0.0111200	$0.008311
2019-06-05	$0.0101500	$0.0099920	$0.0105800	$0.0099620
2019-06-06	$0.0099920	$0.009234	$0.0101500	$0.009187
2019-06-07	$0.009234	$0.009328	$0.009532	$0.009113
2019-06-08	$0.009328	$0.009351	$0.009532	$0.008930
2019-06-09	$0.009351	$0.009320	$0.009498	$0.008852
2019-06-10	$0.009320	$0.009698	$0.0101100	$0.009422
2019-06-11	$0.009698	$0.009662	$0.0099880	$0.009485
2019-06-12	$0.009662	$0.0099590	$0.0106100	$0.0099590
2019-06-13	$0.0099590	$0.009512	$0.0099790	$0.009395
2019-06-14	$0.009512	$0.009730	$0.0101800	$0.009627
2019-06-15	$0.009730	$0.009372	$0.0099320	$0.009070
2019-06-16	$0.009372	$0.009052	$0.009348	$0.009052
2019-06-17	$0.009052	$0.009217	$0.009349	$0.009001
2019-06-18	$0.009217	$0.008649	$0.009205	$0.008612
2019-06-19	$0.008649	$0.008716	$0.008961	$0.008716
2019-06-20	$0.008716	$0.008697	$0.009135	$0.008566
2019-06-21	$0.008697	$0.008931	$0.009476	$0.008774
2019-06-22	$0.008931	$0.008930	$0.009440	$0.008670
2019-06-23	$0.008930	$0.0100800	$0.0101000	$0.008603
2019-06-24	$0.0100800	$0.009617	$0.0104600	$0.009430
2019-06-25	$0.009617	$0.009505	$0.009860	$0.009290
2019-06-26	$0.009505	$0.009008	$0.0101600	$0.008704
2019-06-27	$0.009008	$0.007364	$0.008899	$0.007196
2019-06-28	$0.007364	$0.008217	$0.009123	$0.007518
2019-06-29	$0.008217	$0.008114	$0.009358	$0.008003
2019-06-30	$0.008114	$0.008342	$0.008565	$0.007114
2019-07-01	$0.008342	$0.009413	$0.0099080	$0.008213
2019-07-02	$0.009413	$0.008401	$0.009550	$0.008270
2019-07-03	$0.008401	$0.008415	$0.008781	$0.008319
2019-07-04	$0.008415	$0.007856	$0.007998	$0.007406
2019-07-05	$0.007856	$0.007886	$0.008070	$0.007534
2019-07-06	$0.007886	$0.007839	$0.008127	$0.007675
2019-07-07	$0.007839	$0.008096	$0.008531	$0.007875
2019-07-08	$0.008096	$0.007893	$0.008322	$0.007837
2019-07-09	$0.007893	$0.008313	$0.008436	$0.007700
2019-07-10	$0.008313	$0.008007	$0.008544	$0.007326
2019-07-11	$0.008007	$0.007643	$0.008065	$0.007396
2019-07-12	$0.007643	$0.007970	$0.008218	$0.007588
2019-07-13	$0.007970	$0.008160	$0.0099400	$0.007759
2019-07-14	$0.008160	$0.006979	$0.007486	$0.006556
2019-07-15	$0.006979	$0.006828	$0.007462	$0.006625
2019-07-16	$0.006828	$0.005391	$0.006538	$0.0047070
2019-07-17	$0.005391	$0.006045	$0.006852	$0.005308
2019-07-18	$0.006045	$0.006199	$0.006719	$0.005942
2019-07-19	$0.006199	$0.005725	$0.006523	$0.005547
2019-07-20	$0.005725	$0.005480	$0.006063	$0.005306
2019-07-21	$0.005480	$0.005567	$0.005804	$0.005383
2019-07-22	$0.005567	$0.005702	$0.005763	$0.005172
2019-07-23	$0.005702	$0.005628	$0.005757	$0.005549
2019-07-24	$0.005628	$0.005698	$0.006019	$0.005614
2019-07-25	$0.005698	$0.005814	$0.005972	$0.005588
2019-07-26	$0.005814	$0.005853	$0.006009	$0.005766
2019-07-27	$0.005853	$0.005502	$0.005790	$0.005401
2019-07-28	$0.005502	$0.005460	$0.005764	$0.005374
2019-07-29	$0.005460	$0.006647	$0.007337	$0.005279
2019-07-30	$0.006647	$0.006414	$0.006876	$0.006242
2019-07-31	$0.006414	$0.006714	$0.006880	$0.006629
2019-08-01	$0.006714	$0.006614	$0.006802	$0.006554
2019-08-02	$0.006614	$0.006400	$0.006662	$0.006313
2019-08-03	$0.006400	$0.006303	$0.006661	$0.006241
2019-08-04	$0.006303	$0.006102	$0.006452	$0.006077
2019-08-05	$0.006102	$0.005939	$0.006436	$0.005820
2019-08-06	$0.005939	$0.005965	$0.006155	$0.005646
2019-08-07	$0.005965	$0.005923	$0.006102	$0.005720
2019-08-08	$0.005923	$0.005906	$0.006076	$0.005715
2019-08-09	$0.005906	$0.006116	$0.006118	$0.005523
2019-08-10	$0.006116	$0.005794	$0.006015	$0.005581
2019-08-11	$0.005794	$0.005650	$0.006122	$0.005609
2019-08-12	$0.005650	$0.005472	$0.005559	$0.005322
2019-08-13	$0.005472	$0.005403	$0.005727	$0.005341
2019-08-14	$0.005403	$0.0047220	$0.005138	$0.0046700
2019-08-15	$0.0047220	$0.0047230	$0.007300	$0.0041750
2019-08-16	$0.0047230	$0.0048210	$0.005325	$0.0045720
2019-08-17	$0.0048210	$0.006202	$0.006274	$0.0047930
2019-08-18	$0.006202	$0.005845	$0.006527	$0.005767
2019-08-19	$0.005845	$0.005684	$0.006267	$0.005504
2019-08-20	$0.005684	$0.005523	$0.005580	$0.005389
2019-08-21	$0.005523	$0.005301	$0.005434	$0.005172
2019-08-22	$0.005301	$0.005531	$0.005566	$0.005266
2019-08-23	$0.005531	$0.005508	$0.005763	$0.005485
2019-08-24	$0.005508	$0.005427	$0.005518	$0.005360
2019-08-25	$0.005427	$0.005485	$0.005577	$0.005280
2019-08-26	$0.005485	$0.008820	$0.009415	$0.005399
2019-08-27	$0.008820	$0.0202000	$0.0202100	$0.008112
2019-08-28	$0.0202000	$0.0102500	$0.0235100	$0.009637
2019-08-29	$0.0102500	$0.008843	$0.0104100	$0.007496
2019-08-30	$0.008843	$0.0108600	$0.0125400	$0.008097
2019-08-31	$0.0108600	$0.009331	$0.0121200	$0.008985
2019-09-01	$0.009331	$0.008605	$0.009529	$0.008376
2019-09-02	$0.008605	$0.008652	$0.0105900	$0.008402
2019-09-03	$0.008652	$0.008079	$0.008942	$0.007882
2019-09-04	$0.008079	$0.007333	$0.009722	$0.007233
2019-09-05	$0.007333	$0.006469	$0.007601	$0.006428
2019-09-06	$0.006469	$0.008423	$0.009146	$0.005881
2019-09-07	$0.008423	$0.0118400	$0.0137400	$0.008809
2019-09-08	$0.0118400	$0.0119500	$0.0155500	$0.0109400
2019-09-09	$0.0119500	$0.0120800	$0.0148300	$0.0109500
2019-09-10	$0.0120800	$0.0099910	$0.0120600	$0.0099330
2019-09-11	$0.0099910	$0.0116000	$0.0141300	$0.009617
2019-09-12	$0.0116000	$0.0117600	$0.0131200	$0.0111400
2019-09-13	$0.0117600	$0.0107500	$0.0122100	$0.0102800
2019-09-14	$0.0107500	$0.0106500	$0.0116400	$0.0103900
2019-09-15	$0.0106500	$0.0104400	$0.0109600	$0.0102900
2019-09-16	$0.0104400	$0.0107400	$0.0123100	$0.0104500
2019-09-17	$0.0107400	$0.0114100	$0.0124700	$0.0104000
2019-09-18	$0.0114100	$0.0130900	$0.0138700	$0.0111100
2019-09-19	$0.0130900	$0.0169800	$0.0205300	$0.0135300
2019-09-20	$0.0169800	$0.0151200	$0.0208500	$0.0150600
2019-09-21	$0.0151200	$0.0171300	$0.0189400	$0.0137600
2019-09-22	$0.0171300	$0.0200100	$0.0229400	$0.0168200
2019-09-23	$0.0200100	$0.0185200	$0.0213000	$0.0164700
2019-09-24	$0.0185200	$0.0137500	$0.0159700	$0.0124400
2019-09-25	$0.0137500	$0.0135500	$0.0157500	$0.0124600
2019-09-26	$0.0135500	$0.0114700	$0.0144600	$0.0111200
2019-09-27	$0.0114700	$0.0126600	$0.0136500	$0.0116900
2019-09-28	$0.0126600	$0.0118800	$0.0127200	$0.0114400
2019-09-29	$0.0118800	$0.0100400	$0.0117100	$0.009478
2019-09-30	$0.0100400	$0.0102500	$0.0118700	$0.0100700
2019-10-01	$0.0102500	$0.0100600	$0.0102500	$0.009352
2019-10-02	$0.0100600	$0.0127400	$0.0148500	$0.009326
2019-10-03	$0.0127400	$0.0113200	$0.0131800	$0.0111800
2019-10-04	$0.0113200	$0.0112000	$0.0119100	$0.0102000
2019-10-05	$0.0112000	$0.0109900	$0.0116300	$0.0105300
2019-10-06	$0.0109900	$0.0102900	$0.0106700	$0.0100200
2019-10-07	$0.0102900	$0.0113400	$0.0119800	$0.0106200
2019-10-08	$0.0113400	$0.0122100	$0.0129100	$0.0104500
2019-10-09	$0.0122100	$0.0117500	$0.0135600	$0.0115600
2019-10-10	$0.0117500	$0.0128200	$0.0139100	$0.0110800
2019-10-11	$0.0128200	$0.0160400	$0.0160800	$0.0118800
2019-10-12	$0.0160400	$0.0157600	$0.0171300	$0.0148100
2019-10-13	$0.0157600	$0.0153300	$0.0164200	$0.0140100
2019-10-14	$0.0153300	$0.0141700	$0.0171200	$0.0140300
2019-10-15	$0.0141700	$0.0119100	$0.0138300	$0.0112800
2019-10-16	$0.0119100	$0.0102800	$0.0121200	$0.009465
2019-10-17	$0.0102800	$0.0108600	$0.0114300	$0.009796
2019-10-18	$0.0108600	$0.0104700	$0.0110500	$0.009891
2019-10-19	$0.0104700	$0.0121000	$0.0125600	$0.0102900
2019-10-20	$0.0121000	$0.0112600	$0.0127300	$0.0108700
2019-10-21	$0.0112600	$0.0126900	$0.0142800	$0.0109300
2019-10-22	$0.0126900	$0.0118800	$0.0136000	$0.0114900
2019-10-23	$0.0118800	$0.0113300	$0.0119300	$0.0107700
2019-10-24	$0.0113300	$0.0120300	$0.0131900	$0.0110900
2019-10-25	$0.0120300	$0.0128900	$0.0144700	$0.0126200
2019-10-26	$0.0128900	$0.0129200	$0.0133900	$0.0119400
2019-10-27	$0.0129200	$0.0131300	$0.0147500	$0.0127200
2019-10-28	$0.0131300	$0.0150300	$0.0160400	$0.0128400
2019-10-29	$0.0150300	$0.0143300	$0.0170300	$0.0133900
2019-10-30	$0.0143300	$0.0134100	$0.0147800	$0.0124600
2019-10-31	$0.0134100	$0.0127400	$0.0139500	$0.0126900
2019-11-01	$0.0127400	$0.0124300	$0.0137200	$0.0123600
2019-11-02	$0.0124300	$0.0131700	$0.0135600	$0.0122800
2019-11-03	$0.0131700	$0.0135700	$0.0139100	$0.0125700
2019-11-04	$0.0135700	$0.0137100	$0.0152900	$0.0136900
2019-11-05	$0.0137100	$0.0138700	$0.0147700	$0.0134500
2019-11-06	$0.0138700	$0.0136800	$0.0150400	$0.0136000
2019-11-07	$0.0136800	$0.0131600	$0.0139500	$0.0128600
2019-11-08	$0.0131600	$0.0128900	$0.0134000	$0.0127300
2019-11-09	$0.0128900	$0.0141000	$0.0153900	$0.0129100
2019-11-10	$0.0141000	$0.0141100	$0.0148600	$0.0133300
2019-11-11	$0.0141100	$0.0135800	$0.0141100	$0.0132600
2019-11-12	$0.0135800	$0.0136700	$0.0142000	$0.0134900
2019-11-13	$0.0136700	$0.0133600	$0.0140000	$0.0130400
2019-11-14	$0.0133600	$0.0129300	$0.0133100	$0.0123900
2019-11-15	$0.0129300	$0.0117100	$0.0128600	$0.0113000
2019-11-16	$0.0117100	$0.0117000	$0.0125300	$0.0114200
2019-11-17	$0.0117000	$0.0123600	$0.0126200	$0.0116000
2019-11-18	$0.0123600	$0.0116400	$0.0120400	$0.0113000
2019-11-19	$0.0116400	$0.0111700	$0.0115600	$0.0109100
2019-11-20	$0.0111700	$0.0108500	$0.0111400	$0.0106700
2019-11-21	$0.0108500	$0.0101800	$0.0104500	$0.009784
2019-11-22	$0.0101800	$0.008880	$0.0099310	$0.008513
2019-11-23	$0.008880	$0.009420	$0.009663	$0.008286
2019-11-24	$0.009420	$0.007713	$0.008837	$0.007656
2019-11-25	$0.007713	$0.007413	$0.008415	$0.007239
2019-11-26	$0.007413	$0.007490	$0.007905	$0.007233
2019-11-27	$0.007490	$0.008246	$0.008728	$0.007591
2019-11-28	$0.008246	$0.008411	$0.009142	$0.008065
2019-11-29	$0.008411	$0.008213	$0.008863	$0.008094
2019-11-30	$0.008213	$0.007954	$0.008446	$0.007812
2019-12-01	$0.007954	$0.008005	$0.008385	$0.007863
2019-12-02	$0.008005	$0.008337	$0.008772	$0.007720
2019-12-03	$0.008337	$0.008760	$0.009012	$0.008135
2019-12-04	$0.008760	$0.008292	$0.008890	$0.008111
2019-12-05	$0.008292	$0.008392	$0.008895	$0.008224
2019-12-06	$0.008392	$0.008295	$0.008607	$0.008128
2019-12-07	$0.008295	$0.008355	$0.008473	$0.008128
2019-12-08	$0.008355	$0.0099680	$0.0103500	$0.008334
2019-12-09	$0.0099680	$0.008627	$0.0112300	$0.008257
2019-12-10	$0.008627	$0.007629	$0.008738	$0.007337
2019-12-11	$0.007629	$0.007993	$0.008255	$0.007288
2019-12-12	$0.007993	$0.008071	$0.008359	$0.007747
2019-12-13	$0.008071	$0.008099	$0.008504	$0.008004
2019-12-14	$0.008099	$0.007828	$0.007981	$0.007597
2019-12-15	$0.007828	$0.008005	$0.008083	$0.007814
2019-12-16	$0.008005	$0.008392	$0.008575	$0.007090
2019-12-17	$0.008392	$0.007794	$0.008150	$0.007528
2019-12-18	$0.007794	$0.008608	$0.009287	$0.008257
2019-12-19	$0.008608	$0.009412	$0.0100700	$0.008261
2019-12-20	$0.009412	$0.009616	$0.0102700	$0.009074
2019-12-21	$0.009616	$0.008767	$0.009554	$0.008437
2019-12-22	$0.008767	$0.009627	$0.009650	$0.009067
2019-12-23	$0.009627	$0.008835	$0.009349	$0.008717
2019-12-24	$0.008835	$0.009329	$0.009580	$0.008785
2019-12-25	$0.009329	$0.009109	$0.009593	$0.009022
2019-12-26	$0.009109	$0.009393	$0.0099060	$0.008932
2019-12-27	$0.009393	$0.009223	$0.009603	$0.009161
2019-12-28	$0.009223	$0.009364	$0.009484	$0.009053
2019-12-29	$0.009364	$0.009153	$0.0099610	$0.009090
2019-12-30	$0.009153	$0.007850	$0.009297	$0.007397
2019-12-31	$0.007850	$0.007733	$0.007762	$0.007223
2020-01-01	$0.007733	$0.007748	$0.007886	$0.007570
2020-01-02	$0.007748	$0.007402	$0.007599	$0.007206
2020-01-03	$0.007402	$0.007590	$0.007996	$0.007561
2020-01-04	$0.007590	$0.008209	$0.008658	$0.007586
2020-01-05	$0.008209	$0.007968	$0.008288	$0.007735
2020-01-06	$0.007968	$0.008494	$0.009527	$0.008312
2020-01-07	$0.008494	$0.008442	$0.008913	$0.008357
2020-01-08	$0.008442	$0.008375	$0.008601	$0.008150
2020-01-09	$0.008375	$0.008114	$0.008496	$0.008053
2020-01-10	$0.008114	$0.008426	$0.008933	$0.008381
2020-01-11	$0.008426	$0.008249	$0.008546	$0.007992
2020-01-12	$0.008249	$0.008289	$0.008528	$0.008194
2020-01-13	$0.008289	$0.008401	$0.009208	$0.008067
2020-01-14	$0.008401	$0.008762	$0.0100700	$0.008560
2020-01-15	$0.008762	$0.008678	$0.009117	$0.008419
2020-01-16	$0.008678	$0.008218	$0.008748	$0.008090
2020-01-17	$0.008218	$0.007886	$0.008781	$0.007518
2020-01-18	$0.007886	$0.007439	$0.008112	$0.006805
2020-01-19	$0.007439	$0.007203	$0.007763	$0.006819
2020-01-20	$0.007203	$0.007376	$0.007598	$0.007033
2020-01-21	$0.007376	$0.007606	$0.008068	$0.007481
2020-01-22	$0.007606	$0.007463	$0.007675	$0.007306
2020-01-23	$0.007463	$0.007026	$0.007374	$0.006926
2020-01-24	$0.007026	$0.007070	$0.007250	$0.006932
2020-01-25	$0.007070	$0.006964	$0.007136	$0.006929
2020-01-26	$0.006964	$0.007131	$0.007324	$0.007081
2020-01-27	$0.007131	$0.007182	$0.007362	$0.007094
2020-01-28	$0.007182	$0.007038	$0.007466	$0.006985
2020-01-29	$0.007038	$0.007010	$0.007083	$0.006742
2020-01-30	$0.007010	$0.007161	$0.007613	$0.007063
2020-01-31	$0.007161	$0.007284	$0.007458	$0.006887
2020-02-01	$0.007284	$0.007324	$0.007495	$0.007278
2020-02-02	$0.007324	$0.007351	$0.007645	$0.007131
2020-02-03	$0.007351	$0.007354	$0.007521	$0.007188
2020-02-04	$0.007354	$0.007984	$0.008412	$0.007229
2020-02-05	$0.007984	$0.007756	$0.009289	$0.007667
2020-02-06	$0.007756	$0.007913	$0.008294	$0.007657
2020-02-07	$0.007913	$0.008511	$0.008950	$0.008131
2020-02-08	$0.008511	$0.008265	$0.008903	$0.008153
2020-02-09	$0.008265	$0.008470	$0.008646	$0.008147
2020-02-10	$0.008470	$0.007824	$0.008538	$0.007624
2020-02-11	$0.007824	$0.008088	$0.008772	$0.008064
2020-02-12	$0.008088	$0.008615	$0.009107	$0.008434
2020-02-13	$0.008615	$0.008642	$0.009872	$0.008328
2020-02-14	$0.008642	$0.008839	$0.009531	$0.008617
2020-02-15	$0.008839	$0.008269	$0.008872	$0.007946
2020-02-16	$0.008269	$0.007586	$0.008369	$0.007319
2020-02-17	$0.007586	$0.007549	$0.008093	$0.007353
2020-02-18	$0.007549	$0.007806	$0.008233	$0.007562
2020-02-19	$0.007806	$0.007283	$0.007746	$0.006722
2020-02-20	$0.007283	$0.007303	$0.007770	$0.006989
2020-02-21	$0.007303	$0.007450	$0.007771	$0.007304
2020-02-22	$0.007450	$0.007683	$0.007743	$0.007276
2020-02-23	$0.007683	$0.007517	$0.008131	$0.007495
2020-02-24	$0.007517	$0.007223	$0.007451	$0.007037
2020-02-25	$0.007223	$0.006870	$0.007040	$0.006581
2020-02-26	$0.006870	$0.007215	$0.007949	$0.006123
2020-02-27	$0.007215	$0.006718	$0.007881	$0.006486
2020-02-28	$0.006718	$0.006463	$0.007389	$0.006272
2020-02-29	$0.006463	$0.006289	$0.006520	$0.005988
2020-03-01	$0.006289	$0.006087	$0.006414	$0.005921
2020-03-02	$0.006087	$0.006475	$0.006717	$0.006104
2020-03-03	$0.006475	$0.006686	$0.007015	$0.006109
2020-03-04	$0.006686	$0.006882	$0.007334	$0.006291
2020-03-05	$0.006882	$0.007490	$0.008206	$0.006584
2020-03-06	$0.007490	$0.007233	$0.008415	$0.007149
2020-03-07	$0.007233	$0.007124	$0.007205	$0.006575
2020-03-08	$0.007124	$0.006376	$0.006542	$0.005527
2020-03-09	$0.006376	$0.006070	$0.006964	$0.005776
2020-03-10	$0.006070	$0.006299	$0.007935	$0.005591
2020-03-11	$0.006299	$0.006428	$0.007128	$0.005686
2020-03-12	$0.006428	$0.0038690	$0.005284	$0.0035000
2020-03-13	$0.0038690	$0.0035270	$0.005137	$0.0032740
2020-03-14	$0.0035270	$0.0034640	$0.0046110	$0.0029800
2020-03-15	$0.0034640	$0.0038920	$0.0042440	$0.0032300
2020-03-16	$0.0038920	$0.0035480	$0.0039320	$0.0033060
2020-03-17	$0.0035480	$0.0038730	$0.0040180	$0.0034990
2020-03-18	$0.0038730	$0.0038160	$0.0041110	$0.0036960
2020-03-19	$0.0038160	$0.0041300	$0.0045930	$0.0038230
2020-03-20	$0.0041300	$0.0041030	$0.0045650	$0.0037010
2020-03-21	$0.0041030	$0.0038670	$0.0043290	$0.0037530
2020-03-22	$0.0038670	$0.0037520	$0.0038940	$0.0034990
2020-03-23	$0.0037520	$0.0040780	$0.0045490	$0.0040010
2020-03-24	$0.0040780	$0.0040440	$0.0042920	$0.0038620
2020-03-25	$0.0040440	$0.0048220	$0.005181	$0.0036920
2020-03-26	$0.0048220	$0.005124	$0.005549	$0.0047570
2020-03-27	$0.005124	$0.006014	$0.007637	$0.0047300
2020-03-28	$0.006014	$0.006057	$0.006702	$0.0044000
2020-03-29	$0.006057	$0.006403	$0.006800	$0.005362
2020-03-30	$0.006403	$0.006195	$0.006907	$0.005294
2020-03-31	$0.006195	$0.005882	$0.006605	$0.005758
2020-04-01	$0.005882	$0.006668	$0.006741	$0.005656
2020-04-02	$0.006668	$0.006352	$0.007428	$0.005368
2020-04-03	$0.006352	$0.006790	$0.007180	$0.005282
2020-04-04	$0.006790	$0.006710	$0.007388	$0.006579
2020-04-05	$0.006710	$0.006787	$0.007614	$0.006502
2020-04-06	$0.006787	$0.006667	$0.008487	$0.006623
2020-04-07	$0.006667	$0.006975	$0.007079	$0.006190
2020-04-08	$0.006975	$0.007512	$0.008258	$0.007065
2020-04-09	$0.007512	$0.007074	$0.008100	$0.006974
2020-04-10	$0.007074	$0.007003	$0.007528	$0.006379
2020-04-11	$0.007003	$0.007154	$0.007391	$0.006810
2020-04-12	$0.007154	$0.007315	$0.007574	$0.006939
2020-04-13	$0.007315	$0.008293	$0.008550	$0.007226
2020-04-14	$0.008293	$0.007917	$0.009876	$0.007072
2020-04-15	$0.007917	$0.007134	$0.009050	$0.006787
2020-04-16	$0.007134	$0.006905	$0.008263	$0.006689
2020-04-17	$0.006905	$0.006533	$0.007133	$0.006272
2020-04-18	$0.006533	$0.006498	$0.007225	$0.006124
2020-04-19	$0.006498	$0.006056	$0.006346	$0.005875
2020-04-20	$0.006056	$0.005882	$0.006003	$0.005364
2020-04-21	$0.005882	$0.005416	$0.006182	$0.005265
2020-04-22	$0.005416	$0.005608	$0.006033	$0.005486
2020-04-23	$0.005608	$0.005574	$0.006096	$0.005292
2020-04-24	$0.005574	$0.005485	$0.005714	$0.005415
2020-04-25	$0.005485	$0.005462	$0.005911	$0.005336
2020-04-26	$0.005462	$0.005603	$0.005925	$0.005419
2020-04-27	$0.005603	$0.005524	$0.005785	$0.005236
2020-04-28	$0.005524	$0.005319	$0.005624	$0.005223
2020-04-29	$0.005319	$0.005574	$0.006089	$0.005395
2020-04-30	$0.005574	$0.005608	$0.005881	$0.005161
2020-05-01	$0.005608	$0.005601	$0.005893	$0.005365
2020-05-02	$0.005601	$0.005525	$0.005763	$0.005292
2020-05-03	$0.005525	$0.0049530	$0.005426	$0.0048730
2020-05-04	$0.0049530	$0.0048980	$0.005294	$0.0047060
2020-05-05	$0.0048980	$0.0049270	$0.005069	$0.0047730
2020-05-06	$0.0049270	$0.0048020	$0.0048420	$0.0045140
2020-05-07	$0.0048020	$0.005449	$0.005553	$0.0048550
2020-05-08	$0.005449	$0.005316	$0.005788	$0.0049310
2020-05-09	$0.005316	$0.005616	$0.006028	$0.005143
2020-05-10	$0.005616	$0.0049870	$0.005710	$0.0048610
2020-05-11	$0.0049870	$0.005032	$0.005370	$0.0048980
2020-05-12	$0.005032	$0.005612	$0.006413	$0.005106
2020-05-13	$0.005612	$0.006053	$0.006677	$0.005540
2020-05-14	$0.006053	$0.006565	$0.006742	$0.005860
2020-05-15	$0.006565	$0.006052	$0.006476	$0.005933
2020-05-16	$0.006052	$0.006318	$0.006422	$0.006065
2020-05-17	$0.006318	$0.006350	$0.006545	$0.006056
2020-05-18	$0.006350	$0.006526	$0.006751	$0.006367
2020-05-19	$0.006526	$0.006714	$0.006864	$0.006508
2020-05-20	$0.006714	$0.007811	$0.007871	$0.006549
2020-05-21	$0.007811	$0.007319	$0.007462	$0.006962
2020-05-22	$0.007319	$0.008583	$0.009164	$0.007570
2020-05-23	$0.008583	$0.009347	$0.009593	$0.008119
2020-05-24	$0.009347	$0.008908	$0.009164	$0.008445
2020-05-25	$0.008908	$0.009823	$0.0100800	$0.008484
2020-05-26	$0.009823	$0.0099330	$0.0102900	$0.009499
2020-05-27	$0.0099330	$0.0103400	$0.0113900	$0.009848
2020-05-28	$0.0103400	$0.0113800	$0.0136300	$0.0104600
2020-05-29	$0.0113800	$0.0106700	$0.0120200	$0.0104300
2020-05-30	$0.0106700	$0.0108300	$0.0119700	$0.0106000
2020-05-31	$0.0108300	$0.0114500	$0.0131400	$0.0100600
2020-06-01	$0.0114500	$0.0119300	$0.0128900	$0.0118800
2020-06-02	$0.0119300	$0.0119600	$0.0125900	$0.0108100
2020-06-03	$0.0119600	$0.0112600	$0.0124600	$0.0112000
2020-06-04	$0.0112600	$0.0104500	$0.0126100	$0.009306
2020-06-05	$0.0104500	$0.0104400	$0.0142800	$0.009517
2020-06-06	$0.0104400	$0.0099400	$0.0113100	$0.009862
2020-06-07	$0.0099400	$0.009286	$0.0102600	$0.009122
2020-06-08	$0.009286	$0.009280	$0.0100400	$0.008969
2020-06-09	$0.009280	$0.008696	$0.009826	$0.008657
2020-06-10	$0.008696	$0.008584	$0.009799	$0.008497
2020-06-11	$0.008584	$0.008580	$0.009004	$0.007802
2020-06-12	$0.008580	$0.009238	$0.0099080	$0.008772
2020-06-13	$0.009238	$0.009462	$0.009850	$0.009011
2020-06-14	$0.009462	$0.009105	$0.009572	$0.008864
2020-06-15	$0.009105	$0.009484	$0.0100800	$0.008791
2020-06-16	$0.009484	$0.009176	$0.0099880	$0.009099
2020-06-17	$0.009176	$0.009124	$0.009507	$0.008962
2020-06-18	$0.009124	$0.009254	$0.009691	$0.008831
2020-06-19	$0.009254	$0.009158	$0.009496	$0.008954
2020-06-20	$0.009158	$0.009071	$0.009261	$0.008876
2020-06-21	$0.009071	$0.008954	$0.009241	$0.008853
2020-06-22	$0.008954	$0.009265	$0.009820	$0.008990
2020-06-23	$0.009265	$0.009401	$0.009734	$0.008943
2020-06-24	$0.009401	$0.009594	$0.0107600	$0.009028
2020-06-25	$0.009594	$0.009863	$0.0107700	$0.009287
2020-06-26	$0.009863	$0.009626	$0.0104600	$0.009403
2020-06-27	$0.009626	$0.008662	$0.009289	$0.008539
2020-06-28	$0.008662	$0.009292	$0.009402	$0.008707
2020-06-29	$0.009292	$0.009151	$0.009456	$0.009103
2020-06-30	$0.009151	$0.008840	$0.009177	$0.008784
2020-07-01	$0.008840	$0.009122	$0.009219	$0.008925
2020-07-02	$0.009122	$0.008863	$0.009001	$0.008808
2020-07-03	$0.008863	$0.008954	$0.009035	$0.008745
2020-07-04	$0.008954	$0.009148	$0.009215	$0.009034
2020-07-05	$0.009148	$0.009279	$0.009470	$0.009092
2020-07-06	$0.009279	$0.009373	$0.009873	$0.009305
2020-07-07	$0.009373	$0.009256	$0.009445	$0.009174
2020-07-08	$0.009256	$0.009805	$0.0101800	$0.009454
2020-07-09	$0.009805	$0.009644	$0.009848	$0.009434
2020-07-10	$0.009644	$0.0132100	$0.0141100	$0.009547
2020-07-11	$0.0132100	$0.0121000	$0.0158400	$0.0118700
2020-07-12	$0.0121000	$0.0122500	$0.0140400	$0.0122100
2020-07-13	$0.0122500	$0.0115800	$0.0130500	$0.0110000
2020-07-14	$0.0115800	$0.0116100	$0.0124100	$0.0112300
2020-07-15	$0.0116100	$0.0123500	$0.0130000	$0.0110700
2020-07-16	$0.0123500	$0.0119700	$0.0123200	$0.0109200
2020-07-17	$0.0119700	$0.0124000	$0.0127700	$0.0116700
2020-07-18	$0.0124000	$0.0123400	$0.0125700	$0.0119300
2020-07-19	$0.0123400	$0.0122400	$0.0128300	$0.0121900
2020-07-20	$0.0122400	$0.0126700	$0.0140200	$0.0120000
2020-07-21	$0.0126700	$0.0124900	$0.0137700	$0.0123500
2020-07-22	$0.0124900	$0.0128800	$0.0142600	$0.0127900
2020-07-23	$0.0128800	$0.0129700	$0.0140900	$0.0125000
2020-07-24	$0.0129700	$0.0125800	$0.0132000	$0.0123100
2020-07-25	$0.0125800	$0.0128000	$0.0142800	$0.0127900
2020-07-26	$0.0128000	$0.0128100	$0.0137900	$0.0121600
2020-07-27	$0.0128100	$0.0109700	$0.0133500	$0.0107000
2020-07-28	$0.0109700	$0.0117000	$0.0131900	$0.0106400
2020-07-29	$0.0117000	$0.0118300	$0.0121000	$0.0112900
2020-07-30	$0.0118300	$0.0120100	$0.0127700	$0.0118300
2020-07-31	$0.0120100	$0.0116300	$0.0126800	$0.0111400
2020-08-01	$0.0116300	$0.0117100	$0.0130100	$0.0116900
2020-08-02	$0.0117100	$0.0111700	$0.0125100	$0.0106400
2020-08-03	$0.0111700	$0.0113200	$0.0129900	$0.0110200
2020-08-04	$0.0113200	$0.0117800	$0.0129100	$0.0111700
2020-08-05	$0.0117800	$0.0120700	$0.0136000	$0.0116600
2020-08-06	$0.0120700	$0.0124200	$0.0128400	$0.0117700
2020-08-07	$0.0124200	$0.0131700	$0.0135100	$0.0118300
2020-08-08	$0.0131700	$0.0136600	$0.0141300	$0.0133600
2020-08-09	$0.0136600	$0.0133700	$0.0140200	$0.0130300
2020-08-10	$0.0133700	$0.0148800	$0.0151600	$0.0126800
2020-08-11	$0.0148800	$0.0135100	$0.0147600	$0.0131000
2020-08-12	$0.0135100	$0.0149800	$0.0151700	$0.0133900
2020-08-13	$0.0149800	$0.0169500	$0.0187900	$0.0158800
2020-08-14	$0.0169500	$0.0166300	$0.0190000	$0.0163500
2020-08-15	$0.0166300	$0.0165700	$0.0177400	$0.0162500
2020-08-16	$0.0165700	$0.0162600	$0.0166800	$0.0157900
2020-08-17	$0.0162600	$0.0167100	$0.0169600	$0.0156900
2020-08-18	$0.0167100	$0.0166400	$0.0177100	$0.0161500
2020-08-19	$0.0166400	$0.0156200	$0.0161300	$0.0155500
2020-08-20	$0.0156200	$0.0161000	$0.0166200	$0.0155300
2020-08-21	$0.0161000	$0.0148500	$0.0158700	$0.0147800
2020-08-22	$0.0148500	$0.0152100	$0.0152600	$0.0146800
2020-08-23	$0.0152100	$0.0151400	$0.0153200	$0.0148500
2020-08-24	$0.0151400	$0.0162900	$0.0167500	$0.0153100
2020-08-25	$0.0162900	$0.0152200	$0.0156500	$0.0149400
2020-08-26	$0.0152200	$0.0157000	$0.0161200	$0.0153000
2020-08-27	$0.0157000	$0.0153600	$0.0168100	$0.0151400
2020-08-28	$0.0153600	$0.0155200	$0.0159400	$0.0153900
2020-08-29	$0.0155200	$0.0151600	$0.0157700	$0.0149500
2020-08-30	$0.0151600	$0.0149400	$0.0164300	$0.0149300
2020-08-31	$0.0149400	$0.0187600	$0.0205300	$0.0146700
2020-09-01	$0.0187600	$0.0166900	$0.0213600	$0.0165700
2020-09-02	$0.0166900	$0.0156000	$0.0159000	$0.0152200
2020-09-03	$0.0156000	$0.0130800	$0.0136600	$0.0124300
2020-09-04	$0.0130800	$0.0137500	$0.0137900	$0.0124100
2020-09-05	$0.0137500	$0.0120300	$0.0131500	$0.0115300
2020-09-06	$0.0120300	$0.0127400	$0.0130400	$0.0122900
2020-09-07	$0.0127400	$0.0132800	$0.0133200	$0.0125600
2020-09-08	$0.0132800	$0.0137400	$0.0140400	$0.0125100
2020-09-09	$0.0137400	$0.0141200	$0.0145700	$0.0136500
2020-09-10	$0.0141200	$0.0139800	$0.0148600	$0.0139000
2020-09-11	$0.0139800	$0.0136300	$0.0142000	$0.0135900
2020-09-12	$0.0136300	$0.0141700	$0.0149900	$0.0141000
2020-09-13	$0.0141700	$0.0139500	$0.0144700	$0.0133100
2020-09-14	$0.0139500	$0.0142700	$0.0149000	$0.0142200
2020-09-15	$0.0142700	$0.0125600	$0.0138500	$0.0125300
2020-09-16	$0.0125600	$0.0131400	$0.0136100	$0.0122400
2020-09-17	$0.0131400	$0.0131500	$0.0140100	$0.0130500
2020-09-18	$0.0131500	$0.0135700	$0.0136500	$0.0129100
2020-09-19	$0.0135700	$0.0141900	$0.0144200	$0.0135200
2020-09-20	$0.0141900	$0.0140900	$0.0142000	$0.0134800
2020-09-21	$0.0140900	$0.0132200	$0.0133500	$0.0123800
2020-09-22	$0.0132200	$0.0135200	$0.0136400	$0.0130700
2020-09-23	$0.0135200	$0.0132500	$0.0133300	$0.0125700
2020-09-24	$0.0132500	$0.0136900	$0.0145600	$0.0135300
2020-09-25	$0.0136900	$0.0141300	$0.0148700	$0.0137500
2020-09-26	$0.0141300	$0.0141600	$0.0144000	$0.0140900
2020-09-27	$0.0141600	$0.0140200	$0.0143000	$0.0137300
2020-09-28	$0.0140200	$0.0136800	$0.0138900	$0.0134100
2020-09-29	$0.0136800	$0.0141200	$0.0143400	$0.0137000
2020-09-30	$0.0141200	$0.0135400	$0.0141100	$0.0133600
2020-10-01	$0.0135400	$0.0134100	$0.0137600	$0.0130400
2020-10-02	$0.0134100	$0.0131200	$0.0133000	$0.0128900
2020-10-03	$0.0131200	$0.0131100	$0.0133900	$0.0129700
2020-10-04	$0.0131100	$0.0133800	$0.0135600	$0.0132700
2020-10-05	$0.0133800	$0.0131700	$0.0136100	$0.0131300
2020-10-06	$0.0131700	$0.0129300	$0.0137900	$0.0121400
2020-10-07	$0.0129300	$0.0129200	$0.0131000	$0.0126700
2020-10-08	$0.0129200	$0.0130400	$0.0133100	$0.0127400
2020-10-09	$0.0130400	$0.0135100	$0.0136400	$0.0130900
2020-10-10	$0.0135100	$0.0134900	$0.0137700	$0.0132700
2020-10-11	$0.0134900	$0.0137000	$0.0140600	$0.0134600
2020-10-12	$0.0137000	$0.0138300	$0.0141600	$0.0134400
2020-10-13	$0.0138300	$0.0130000	$0.0139300	$0.0129400
2020-10-14	$0.0130000	$0.0127800	$0.0130100	$0.0127000
2020-10-15	$0.0127800	$0.0124300	$0.0130200	$0.0124300
2020-10-16	$0.0124300	$0.0113200	$0.0121500	$0.0112300
2020-10-17	$0.0113200	$0.0115200	$0.0115200	$0.0114100
2020-10-18	$0.0115200	$0.0118400	$0.0118500	$0.0113600
2020-10-19	$0.0118400	$0.0118800	$0.0143000	$0.0115900
2020-10-20	$0.0118800	$0.0104600	$0.0115400	$0.0101600
2020-10-21	$0.0104600	$0.0110600	$0.0150400	$0.0103300
2020-10-22	$0.0110600	$0.0120200	$0.0135300	$0.0112300
2020-10-23	$0.0120200	$0.0127400	$0.0127400	$0.0118800
2020-10-24	$0.0127400	$0.0130200	$0.0130200	$0.0128300
2020-10-25	$0.0130200	$0.0128300	$0.0128300	$0.0120600
2020-10-26	$0.0128300	$0.0107800	$0.0124100	$0.009828
2020-10-27	$0.0107800	$0.0109100	$0.0141000	$0.0100900
2020-10-28	$0.0109100	$0.0100400	$0.0105000	$0.0099060
2020-10-29	$0.0100400	$0.0104300	$0.0114100	$0.009723
2020-10-30	$0.0104300	$0.0110000	$0.0115700	$0.0102500
2020-10-31	$0.0110000	$0.0109500	$0.0118800	$0.0104300
2020-11-01	$0.0109500	$0.0114300	$0.0120200	$0.0106400
2020-11-02	$0.0114300	$0.0106500	$0.0125800	$0.009797
2020-11-03	$0.0106500	$0.009553	$0.0119600	$0.009072
2020-11-04	$0.009553	$0.0101900	$0.0123500	$0.009616
2020-11-05	$0.0101900	$0.0109700	$0.0141700	$0.0105500
2020-11-06	$0.0109700	$0.0133900	$0.0148600	$0.0114000
2020-11-07	$0.0133900	$0.0129700	$0.0130900	$0.0119900
2020-11-08	$0.0129700	$0.0122900	$0.0136000	$0.0108100
2020-11-09	$0.0122900	$0.0136000	$0.0142800	$0.0117000
2020-11-10	$0.0136000	$0.0136500	$0.0147400	$0.0134100
2020-11-11	$0.0136500	$0.0128600	$0.0145300	$0.0115700
2020-11-12	$0.0128600	$0.0126600	$0.0137300	$0.0122400
2020-11-13	$0.0126600	$0.0139800	$0.0145200	$0.0123500
2020-11-14	$0.0139800	$0.0135300	$0.0139000	$0.0127500
2020-11-15	$0.0135300	$0.0140200	$0.0144300	$0.0123300
2020-11-16	$0.0140200	$0.0138600	$0.0152000	$0.0132900
2020-11-17	$0.0138600	$0.0158000	$0.0163900	$0.0136300
2020-11-18	$0.0158000	$0.0140900	$0.0158300	$0.0136300
2020-11-19	$0.0140900	$0.0174800	$0.0175400	$0.0138900
2020-11-20	$0.0174800	$0.0187100	$0.0199300	$0.0176000
2020-11-21	$0.0187100	$0.0195900	$0.0214600	$0.0191900
2020-11-22	$0.0195900	$0.0179000	$0.0202800	$0.0175500
2020-11-23	$0.0179000	$0.0191900	$0.0203900	$0.0170600
2020-11-24	$0.0191900	$0.0186700	$0.0196500	$0.0172000
2020-11-25	$0.0186700	$0.0181000	$0.0189800	$0.0172000
2020-11-26	$0.0181000	$0.0164500	$0.0181500	$0.0146800
2020-11-27	$0.0164500	$0.0165200	$0.0168500	$0.0143500
2020-11-28	$0.0165200	$0.0168000	$0.0171900	$0.0139000
2020-11-29	$0.0168000	$0.0169900	$0.0188500	$0.0169100
2020-11-30	$0.0169900	$0.0172800	$0.0186400	$0.0171400
2020-12-01	$0.0172800	$0.0162700	$0.0170600	$0.0159200
2020-12-02	$0.0162700	$0.0179800	$0.0190800	$0.0161400
2020-12-03	$0.0179800	$0.0189600	$0.0196700	$0.0183900
2020-12-04	$0.0189600	$0.0185100	$0.0190400	$0.0158700
2020-12-05	$0.0185100	$0.0178100	$0.0198300	$0.0174900
2020-12-06	$0.0178100	$0.0185900	$0.0189500	$0.0172500
2020-12-07	$0.0185900	$0.0186200	$0.0196300	$0.0182700
2020-12-08	$0.0186200	$0.0205400	$0.0212100	$0.0168500
2020-12-09	$0.0205400	$0.0204400	$0.0235700	$0.0183700
2020-12-10	$0.0204400	$0.0196400	$0.0210400	$0.0190000
2020-12-11	$0.0196400	$0.0192200	$0.0198800	$0.0187900
2020-12-12	$0.0192200	$0.0213800	$0.0226100	$0.0197000
2020-12-13	$0.0213800	$0.0208100	$0.0235900	$0.0206900
2020-12-14	$0.0208100	$0.0214300	$0.0228000	$0.0197700
2020-12-15	$0.0214300	$0.0216600	$0.0226900	$0.0195800
2020-12-16	$0.0216600	$0.0235300	$0.0255100	$0.0230800
2020-12-17	$0.0235300	$0.0215600	$0.0254000	$0.0212600
2020-12-18	$0.0215600	$0.0225000	$0.0236700	$0.0219300
2020-12-19	$0.0225000	$0.0226900	$0.0232400	$0.0220300
2020-12-20	$0.0226900	$0.0229700	$0.0245100	$0.0213200
2020-12-21	$0.0229700	$0.0217900	$0.0231400	$0.0202000
2020-12-22	$0.0217900	$0.0231800	$0.0236800	$0.0208400
2020-12-23	$0.0231800	$0.0222200	$0.0229500	$0.0202100
2020-12-24	$0.0222200	$0.0233400	$0.0238900	$0.0222600
2020-12-25	$0.0233400	$0.0244800	$0.0251000	$0.0226100
2020-12-26	$0.0244800	$0.0248100	$0.0254900	$0.0239200
2020-12-27	$0.0248100	$0.0242500	$0.0277800	$0.0231000
2020-12-28	$0.0242500	$0.0240800	$0.0261300	$0.0233400
2020-12-29	$0.0240800	$0.0215800	$0.0254400	$0.0212100
2020-12-30	$0.0215800	$0.0199700	$0.0225800	$0.0198300
2020-12-31	$0.0199700	$0.0228700	$0.0228700	$0.0188800
2021-01-01	$0.0228700	$0.0220900	$0.0231100	$0.0212200
2021-01-02	$0.0220900	$0.0229400	$0.0259700	$0.0221100
2021-01-03	$0.0229400	$0.0243400	$0.0308200	$0.0236600
2021-01-04	$0.0243400	$0.0235200	$0.0283600	$0.0211100
2021-01-05	$0.0235200	$0.0238200	$0.0266900	$0.0231600
2021-01-06	$0.0238200	$0.0267500	$0.0286300	$0.0202200
2021-01-07	$0.0267500	$0.0255400	$0.0283800	$0.0225400
2021-01-08	$0.0255400	$0.0229300	$0.0270000	$0.0213200
2021-01-09	$0.0229300	$0.0235600	$0.0256000	$0.0228500
2021-01-10	$0.0235600	$0.0216200	$0.0239000	$0.0208800
2021-01-11	$0.0216200	$0.0203500	$0.0211600	$0.0184200
2021-01-12	$0.0203500	$0.0182800	$0.0197000	$0.0176000
2021-01-13	$0.0182800	$0.0205100	$0.0206500	$0.0193700
2021-01-14	$0.0205100	$0.0215400	$0.0237400	$0.0202200
2021-01-15	$0.0215400	$0.0224100	$0.0233200	$0.0194400
2021-01-16	$0.0224100	$0.0223000	$0.0242900	$0.0214900
2021-01-17	$0.0223000	$0.0237500	$0.0246100	$0.0216300
2021-01-18	$0.0237500	$0.0230300	$0.0274900	$0.0227500
2021-01-19	$0.0230300	$0.0221000	$0.0259400	$0.0218700
2021-01-20	$0.0221000	$0.0232600	$0.0245000	$0.0180300
2021-01-21	$0.0232600	$0.0202700	$0.0306700	$0.0179300
2021-01-22	$0.0202700	$0.0208100	$0.0229000	$0.0201400
2021-01-23	$0.0208100	$0.0211800	$0.0227300	$0.0194100
2021-01-24	$0.0211800	$0.0217800	$0.0246600	$0.0212900
2021-01-25	$0.0217800	$0.0203200	$0.0217200	$0.0187200
2021-01-26	$0.0203200	$0.0211000	$0.0225300	$0.0202600
2021-01-27	$0.0211000	$0.0195200	$0.0208300	$0.0188000
2021-01-28	$0.0195200	$0.0225000	$0.0241100	$0.0205600
2021-01-29	$0.0225000	$0.0235000	$0.0260100	$0.0223800
2021-01-30	$0.0235000	$0.0228600	$0.0244100	$0.0223500
2021-01-31	$0.0228600	$0.0246800	$0.0255300	$0.0214600
2021-02-01	$0.0246800	$0.0272700	$0.0293600	$0.0243300
2021-02-02	$0.0272700	$0.0261500	$0.0356200	$0.0252400
2021-02-03	$0.0261500	$0.0276800	$0.0305600	$0.0274300
2021-02-04	$0.0276800	$0.0288700	$0.0301900	$0.0256700
2021-02-05	$0.0288700	$0.0327300	$0.0350300	$0.0300700
2021-02-06	$0.0327300	$0.0324700	$0.0341500	$0.0308300
2021-02-07	$0.0324700	$0.0357300	$0.0368500	$0.0302900
2021-02-08	$0.0357300	$0.0448000	$0.0468200	$0.0337100
2021-02-09	$0.0448000	$0.0529	$0.0562	$0.0421000
2021-02-10	$0.0529	$0.0538	$0.0603	$0.0494000
2021-02-11	$0.0538	$0.0530	$0.0581	$0.0517
2021-02-12	$0.0530	$0.0534	$0.0566	$0.0518
2021-02-13	$0.0534	$0.0540	$0.0567	$0.0521
2021-02-14	$0.0540	$0.0497300	$0.0547	$0.0484500
2021-02-15	$0.0497300	$0.0481700	$0.0513	$0.0437200
2021-02-16	$0.0481700	$0.0456200	$0.0512	$0.0327500
2021-02-17	$0.0456200	$0.0489100	$0.0518	$0.0441500
2021-02-18	$0.0489100	$0.0509	$0.0534	$0.0474600
2021-02-19	$0.0509	$0.0580	$0.0596	$0.0499700
2021-02-20	$0.0580	$0.0530	$0.0585	$0.0501
2021-02-21	$0.0530	$0.0603	$0.0625	$0.0510
2021-02-22	$0.0603	$0.0529	$0.0569	$0.0491600
2021-02-23	$0.0529	$0.0423900	$0.0493200	$0.0392200
2021-02-24	$0.0423900	$0.0427600	$0.0471800	$0.0410000
2021-02-25	$0.0427600	$0.0412100	$0.0440100	$0.0378800
2021-02-26	$0.0412100	$0.0426700	$0.0442100	$0.0371900
2021-02-27	$0.0426700	$0.0456200	$0.0462500	$0.0412400
2021-02-28	$0.0456200	$0.0435200	$0.0481500	$0.0419200
2021-03-01	$0.0435200	$0.0442500	$0.0505	$0.0439100
2021-03-02	$0.0442500	$0.0421300	$0.0440100	$0.0397000
2021-03-03	$0.0421300	$0.0459000	$0.0498800	$0.0418800
2021-03-04	$0.0459000	$0.0431200	$0.0470100	$0.0399800
2021-03-05	$0.0431200	$0.0449900	$0.0475100	$0.0418200
2021-03-06	$0.0449900	$0.0446600	$0.0497400	$0.0445600
2021-03-07	$0.0446600	$0.0454900	$0.0498200	$0.0454400
2021-03-08	$0.0454900	$0.0493100	$0.0578	$0.0473300
2021-03-09	$0.0493100	$0.0538	$0.0573	$0.0497200
2021-03-10	$0.0538	$0.0536	$0.0536	$0.0501
2021-03-11	$0.0536	$0.0584	$0.0598	$0.0504
2021-03-12	$0.0584	$0.0716	$0.0903	$0.0564
2021-03-13	$0.0716	$0.0717	$0.0954	$0.0703
2021-03-14	$0.0717	$0.0841	$0.0917	$0.0681
2021-03-15	$0.0841	$0.0806	$0.0914	$0.0750
2021-03-16	$0.0806	$0.0749	$0.0838	$0.0722
2021-03-17	$0.0749	$0.1006000	$0.1073000	$0.0720
2021-03-18	$0.1006000	$0.0969	$0.1197000	$0.0937
2021-03-19	$0.0969	$0.0983	$0.1061000	$0.0944
2021-03-20	$0.0983	$0.0909	$0.0989	$0.0879
2021-03-21	$0.0909	$0.0886	$0.0913	$0.0854
2021-03-22	$0.0886	$0.0909	$0.1063000	$0.0830
2021-03-23	$0.0909	$0.0915	$0.0959	$0.0835
2021-03-24	$0.0915	$0.0838	$0.0917	$0.0754
2021-03-25	$0.0838	$0.0769	$0.0840	$0.0719
2021-03-26	$0.0769	$0.0918	$0.1007000	$0.0824
2022-01-06	$0.0981	$0.1019000	$0.1039000	$0.0961
2022-01-07	$0.1019000	$0.0917	$0.1021000	$0.0909
2022-01-08	$0.0917	$0.1037000	$0.1057000	$0.0890
2022-01-09	$0.1037000	$0.0965	$0.1048000	$0.0954
2022-01-10	$0.0965	$0.0878	$0.0987	$0.0837
2022-01-11	$0.0878	$0.0890	$0.0939	$0.0866
2022-01-12	$0.0890	$0.0922	$0.0948	$0.0876
2022-01-13	$0.0922	$0.0834	$0.0926	$0.0831
2022-01-14	$0.0834	$0.0828	$0.0856	$0.0802
2022-01-15	$0.0828	$0.0873	$0.0900	$0.0810
2022-01-16	$0.0873	$0.0836	$0.0887	$0.0826
2022-01-17	$0.0836	$0.0793	$0.0844	$0.0780
2022-01-18	$0.0793	$0.0787	$0.0850	$0.0769
2022-01-19	$0.0787	$0.0794	$0.0875	$0.0782
2022-01-20	$0.0794	$0.0721	$0.0821	$0.0718
2022-01-21	$0.0721	$0.0608	$0.0791	$0.0591
2022-01-22	$0.0608	$0.0531	$0.0635	$0.0478800
2022-01-23	$0.0531	$0.0682	$0.0787	$0.0522
2022-01-24	$0.0682	$0.0608	$0.0684	$0.0565
2022-01-25	$0.0608	$0.0597	$0.0640	$0.0578
2022-01-26	$0.0597	$0.0598	$0.0641	$0.0579
2022-01-27	$0.0598	$0.0557	$0.0608	$0.0543
2022-01-28	$0.0557	$0.0561	$0.0579	$0.0529
2022-01-29	$0.0561	$0.0625	$0.0715	$0.0555
2022-01-30	$0.0625	$0.0603	$0.0645	$0.0587
2022-01-31	$0.0603	$0.0609	$0.0634	$0.0584
2022-02-01	$0.0609	$0.0614	$0.0647	$0.0606
2022-02-02	$0.0614	$0.0576	$0.0642	$0.0575
2022-02-03	$0.0576	$0.0611	$0.0630	$0.0564
2022-02-04	$0.0611	$0.0632	$0.0652	$0.0583
2022-02-05	$0.0632	$0.0628	$0.0667	$0.0616
2022-02-06	$0.0628	$0.0716	$0.0795	$0.0626
2022-02-07	$0.0716	$0.0707	$0.0744	$0.0672
2022-02-08	$0.0707	$0.0680	$0.0729	$0.0656
2022-02-09	$0.0680	$0.0714	$0.0728	$0.0662
2022-02-10	$0.0714	$0.0669	$0.0714	$0.0649
2022-02-11	$0.0669	$0.0621	$0.0678	$0.0619
2022-02-12	$0.0621	$0.0633	$0.0663	$0.0619
2022-02-13	$0.0633	$0.0676	$0.0756	$0.0625
2022-02-14	$0.0676	$0.0653	$0.0680	$0.0632
2022-02-15	$0.0653	$0.0680	$0.0688	$0.0650
2022-02-16	$0.0680	$0.0738	$0.0761	$0.0667
2022-02-17	$0.0738	$0.0796	$0.0890	$0.0738
2022-02-18	$0.0796	$0.0714	$0.0801	$0.0705
2022-02-19	$0.0714	$0.0685	$0.0724	$0.0672
2022-02-20	$0.0685	$0.0638	$0.0685	$0.0628
2022-02-21	$0.0638	$0.0624	$0.0726	$0.0622
2022-02-22	$0.0624	$0.0641	$0.0645	$0.0605
2022-02-23	$0.0641	$0.0619	$0.0664	$0.0611
2022-02-24	$0.0619	$0.0572	$0.0620	$0.0514
2022-02-25	$0.0572	$0.0584	$0.0624	$0.0558
2022-02-26	$0.0584	$0.0573	$0.0596	$0.0568
2022-02-27	$0.0573	$0.0522	$0.0574	$0.0512
2022-02-28	$0.0522	$0.0563	$0.0570	$0.0515
2022-03-01	$0.0563	$0.0580	$0.0629	$0.0558
2022-03-02	$0.0580	$0.0568	$0.0583	$0.0556
2022-03-03	$0.0568	$0.0596	$0.0648	$0.0552
2022-03-04	$0.0596	$0.0543	$0.0630	$0.0534
2022-03-05	$0.0543	$0.0562	$0.0579	$0.0536
2022-03-06	$0.0562	$0.0525	$0.0568	$0.0524
2022-03-07	$0.0525	$0.0528	$0.0583	$0.0522
2022-03-08	$0.0528	$0.0532	$0.0558	$0.0525
2022-03-09	$0.0532	$0.0547	$0.0557	$0.0531
2022-03-10	$0.0547	$0.0530	$0.0550	$0.0512
2022-03-11	$0.0530	$0.0504	$0.0530	$0.0501
2022-03-12	$0.0504	$0.0512	$0.0537	$0.0503
2022-03-13	$0.0512	$0.0510	$0.0535	$0.0501
2022-03-14	$0.0510	$0.0499700	$0.0510	$0.0484900
2022-03-15	$0.0499700	$0.0460400	$0.0502	$0.0448600
2022-03-16	$0.0460400	$0.0475200	$0.0492200	$0.0439200
2022-03-17	$0.0475200	$0.0453900	$0.0478600	$0.0444400
2022-03-18	$0.0453900	$0.0452700	$0.0461500	$0.0437100
2022-03-19	$0.0452700	$0.0466300	$0.0478200	$0.0451900
2022-03-20	$0.0466300	$0.0497100	$0.0591	$0.0463300
2022-03-21	$0.0497100	$0.0497500	$0.0555	$0.0488200
2022-03-22	$0.0497500	$0.0516	$0.0518	$0.0492400
2022-03-23	$0.0516	$0.0538	$0.0708	$0.0498200
2022-03-24	$0.0538	$0.0542	$0.0601	$0.0513
2022-03-25	$0.0542	$0.0542	$0.0599	$0.0529
2022-03-26	$0.0542	$0.0555	$0.0567	$0.0537
2022-03-27	$0.0555	$0.0588	$0.0590	$0.0554
2022-03-28	$0.0588	$0.0568	$0.0609	$0.0568
2022-03-29	$0.0568	$0.0583	$0.0599	$0.0565
2022-03-30	$0.0583	$0.0572	$0.0590	$0.0562
2022-03-31	$0.0572	$0.0619	$0.0695	$0.0571
2022-04-01	$0.0619	$0.0583	$0.0633	$0.0565
2022-04-02	$0.0583	$0.0588	$0.0618	$0.0582
2022-04-03	$0.0588	$0.0628	$0.0742	$0.0579
2022-04-04	$0.0628	$0.0633	$0.0660	$0.0592
2022-04-05	$0.0633	$0.0613	$0.0640	$0.0606
2022-04-06	$0.0613	$0.0545	$0.0614	$0.0543
2022-04-07	$0.0545	$0.0551	$0.0565	$0.0538
2022-04-08	$0.0551	$0.0513	$0.0566	$0.0507
2022-04-09	$0.0513	$0.0514	$0.0525	$0.0501
2022-04-10	$0.0514	$0.0515	$0.0548	$0.0512
2022-04-11	$0.0515	$0.0482600	$0.0517	$0.0482100
2022-04-12	$0.0482600	$0.0498200	$0.0556	$0.0480100
2022-04-13	$0.0498200	$0.0522	$0.0530	$0.0488600
2022-04-14	$0.0522	$0.0506	$0.0524	$0.0499500
2022-04-15	$0.0506	$0.0514	$0.0542	$0.0501
2022-04-16	$0.0514	$0.0512	$0.0530	$0.0507
2022-04-17	$0.0512	$0.0493500	$0.0517	$0.0490700
2022-04-18	$0.0493500	$0.0512	$0.0514	$0.0485500
2022-04-19	$0.0512	$0.0533	$0.0547	$0.0505
2022-04-20	$0.0533	$0.0572	$0.0664	$0.0526
2022-04-21	$0.0572	$0.0543	$0.0584	$0.0539
2022-04-22	$0.0543	$0.0598	$0.0616	$0.0541
2022-04-23	$0.0598	$0.0559	$0.0626	$0.0559
2022-04-24	$0.0559	$0.0559	$0.0580	$0.0552
2022-04-25	$0.0559	$0.0552	$0.0559	$0.0514
2022-04-26	$0.0552	$0.0527	$0.0560	$0.0526
2022-04-27	$0.0527	$0.0519	$0.0533	$0.0505
2022-04-28	$0.0519	$0.0519	$0.0533	$0.0511
2022-04-29	$0.0519	$0.0495100	$0.0525	$0.0493100
2022-04-30	$0.0495100	$0.0470100	$0.0554	$0.0465600
2022-05-01	$0.0470100	$0.0474900	$0.0486900	$0.0460900
2022-05-02	$0.0474900	$0.0465700	$0.0484100	$0.0458000
2022-05-03	$0.0465700	$0.0472800	$0.0491400	$0.0464300
2022-05-04	$0.0472800	$0.0497300	$0.0503	$0.0471800
2022-05-05	$0.0497300	$0.0467200	$0.0508	$0.0454800
2022-05-06	$0.0467200	$0.0453100	$0.0468800	$0.0437700
2022-05-07	$0.0453100	$0.0448800	$0.0483400	$0.0436800
2022-05-08	$0.0448800	$0.0538	$0.0619	$0.0433700
2022-05-09	$0.0538	$0.0396800	$0.0542	$0.0392800
2022-05-10	$0.0396800	$0.0355200	$0.0420200	$0.0348800
2022-05-11	$0.0355200	$0.0295400	$0.0368500	$0.0271200
2022-05-12	$0.0295400	$0.0272300	$0.0336100	$0.0251200
2022-05-13	$0.0272300	$0.0292800	$0.0337500	$0.0272300
2022-05-14	$0.0292800	$0.0307400	$0.0332400	$0.0292400
2022-05-15	$0.0307400	$0.0338600	$0.0340700	$0.0301900
2022-05-16	$0.0338600	$0.0305000	$0.0338600	$0.0295500
2022-05-17	$0.0305000	$0.0336500	$0.0349400	$0.0304900
2022-05-18	$0.0336500	$0.0326800	$0.0367500	$0.0308200
2022-05-19	$0.0326800	$0.0349700	$0.0424700	$0.0326100
2022-05-20	$0.0349700	$0.0335500	$0.0369200	$0.0326200
2022-05-21	$0.0335500	$0.0354700	$0.0371800	$0.0331000
2022-05-22	$0.0354700	$0.0375100	$0.0407600	$0.0337700
2022-05-23	$0.0375100	$0.0360200	$0.0402900	$0.0346700
2022-05-24	$0.0360200	$0.0377100	$0.0392100	$0.0350000
2022-05-25	$0.0377100	$0.0354900	$0.0377800	$0.0354900
2022-05-26	$0.0354900	$0.0321100	$0.0361700	$0.0315200
2022-05-27	$0.0321100	$0.0324100	$0.0336700	$0.0312400
2022-05-28	$0.0324100	$0.0329700	$0.0334600	$0.0318400
2022-05-29	$0.0329700	$0.0338200	$0.0339300	$0.0323100
2022-05-30	$0.0338200	$0.0381000	$0.0404000	$0.0336800
2022-05-31	$0.0381000	$0.0372800	$0.0383000	$0.0358500
2022-06-01	$0.0372800	$0.0360400	$0.0428900	$0.0349200
2022-06-02	$0.0360400	$0.0362600	$0.0367500	$0.0347200
2022-06-03	$0.0362600	$0.0354500	$0.0376600	$0.0345700
2022-06-04	$0.0354500	$0.0372700	$0.0375900	$0.0349200
2022-06-05	$0.0372700	$0.0367200	$0.0374600	$0.0361400
2022-06-06	$0.0367200	$0.0368300	$0.0387600	$0.0362000
2022-06-07	$0.0368300	$0.0366800	$0.0379000	$0.0347000
2022-06-08	$0.0366800	$0.0361100	$0.0373400	$0.0358500
2022-06-09	$0.0361100	$0.0361800	$0.0376600	$0.0358000
2022-06-10	$0.0361800	$0.0352100	$0.0373900	$0.0345700
2022-06-11	$0.0352100	$0.0330200	$0.0354800	$0.0326200
2022-06-12	$0.0330200	$0.0281100	$0.0333300	$0.0281100
2022-06-13	$0.0281100	$0.0244500	$0.0284300	$0.0227300
2022-06-14	$0.0244500	$0.0262300	$0.0271400	$0.0226800
2022-06-15	$0.0262300	$0.0260000	$0.0264100	$0.0229600
2022-06-16	$0.0260000	$0.0229300	$0.0264500	$0.0225800
2022-06-17	$0.0229300	$0.0241400	$0.0253300	$0.0227200
2022-06-18	$0.0241400	$0.0227600	$0.0244800	$0.0210000
2022-06-19	$0.0227600	$0.0244800	$0.0254300	$0.0218400
2022-06-20	$0.0244800	$0.0254300	$0.0259500	$0.0235000
2022-06-21	$0.0254300	$0.0255300	$0.0270400	$0.0249700
2022-06-22	$0.0255300	$0.0240300	$0.0260000	$0.0239400
2022-06-23	$0.0240300	$0.0255000	$0.0257800	$0.0240100
2022-06-24	$0.0255000	$0.0272100	$0.0293800	$0.0249400
2022-06-25	$0.0272100	$0.0274800	$0.0291200	$0.0264100
2022-06-26	$0.0274800	$0.0261100	$0.0282900	$0.0261100
2022-06-27	$0.0261100	$0.0254400	$0.0272100	$0.0254200
2022-06-28	$0.0254400	$0.0244000	$0.0261700	$0.0243700
2022-06-29	$0.0244000	$0.0253900	$0.0298200	$0.0241000
2022-06-30	$0.0253900	$0.0241400	$0.0263600	$0.0228000
2022-07-01	$0.0241400	$0.0235500	$0.0247900	$0.0234500
2022-07-02	$0.0235500	$0.0245400	$0.0252900	$0.0234200
2022-07-03	$0.0245400	$0.0246900	$0.0269000	$0.0239700
2022-07-04	$0.0246900	$0.0259800	$0.0260900	$0.0242800
2022-07-05	$0.0259800	$0.0248800	$0.0261400	$0.0243700
2022-07-06	$0.0248800	$0.0266100	$0.0290000	$0.0244700
2022-07-07	$0.0266100	$0.0275100	$0.0279000	$0.0256500
2022-07-08	$0.0275100	$0.0288200	$0.0298900	$0.0263700
2022-07-09	$0.0288200	$0.0279200	$0.0327500	$0.0278500
2022-07-10	$0.0279200	$0.0266900	$0.0279200	$0.0266200
2022-07-11	$0.0266900	$0.0261900	$0.0281600	$0.0257200
2022-07-12	$0.0261900	$0.0255000	$0.0285100	$0.0254800
2022-07-13	$0.0255000	$0.0276700	$0.0278000	$0.0244700
2022-07-14	$0.0276700	$0.0291300	$0.0297000	$0.0264300
2022-07-15	$0.0291300	$0.0286000	$0.0305200	$0.0284500
2022-07-16	$0.0286000	$0.0299100	$0.0325000	$0.0279500
2022-07-17	$0.0299100	$0.0310700	$0.0344700	$0.0297000
2022-07-18	$0.0310700	$0.0316700	$0.0327700	$0.0306100
2022-07-19	$0.0316700	$0.0320300	$0.0326400	$0.0307400
2022-07-20	$0.0320300	$0.0302700	$0.0333300	$0.0300200
2022-07-21	$0.0302700	$0.0318300	$0.0333100	$0.0298600
2022-07-22	$0.0318300	$0.0324600	$0.0329900	$0.0317500
2022-07-23	$0.0324600	$0.0462700	$0.0570	$0.0321200
2022-07-24	$0.0462700	$0.0389600	$0.0528	$0.0381000
2022-07-25	$0.0389600	$0.0336200	$0.0398100	$0.0334700
2022-07-26	$0.0336200	$0.0333000	$0.0352900	$0.0315200
2022-07-27	$0.0333000	$0.0334200	$0.0340300	$0.0308000
2022-07-28	$0.0334200	$0.0329500	$0.0338900	$0.0318500
2022-07-29	$0.0329500	$0.0333900	$0.0359000	$0.0327000
2022-07-30	$0.0333900	$0.0333000	$0.0356800	$0.0330900
2022-07-31	$0.0333000	$0.0339400	$0.0360500	$0.0329600
2022-08-01	$0.0339400	$0.0346500	$0.0365900	$0.0333900
2022-08-02	$0.0346500	$0.0349900	$0.0357900	$0.0327200
2022-08-03	$0.0349900	$0.0339200	$0.0350700	$0.0335000
2022-08-04	$0.0339200	$0.0331800	$0.0342200	$0.0328200
2022-08-05	$0.0331800	$0.0334000	$0.0339900	$0.0329400
2022-08-06	$0.0334000	$0.0330400	$0.0337600	$0.0330000
2022-08-07	$0.0330400	$0.0329800	$0.0335500	$0.0322400
2022-08-08	$0.0329800	$0.0344100	$0.0348400	$0.0327800
2022-08-09	$0.0344100	$0.0326800	$0.0347300	$0.0317800
2022-08-10	$0.0326800	$0.0331600	$0.0335600	$0.0315700
2022-08-11	$0.0331600	$0.0335000	$0.0342800	$0.0329600
2022-08-12	$0.0335000	$0.0348400	$0.0358600	$0.0330800
2022-08-13	$0.0348400	$0.0341900	$0.0351100	$0.0338300
2022-08-14	$0.0341900	$0.0322200	$0.0345000	$0.0319500
2022-08-15	$0.0322200	$0.0318000	$0.0336600	$0.0313700
2022-08-16	$0.0318000	$0.0315800	$0.0324700	$0.0312200
2022-08-17	$0.0315800	$0.0297100	$0.0323900	$0.0295600
2022-08-18	$0.0297100	$0.0298300	$0.0310800	$0.0294700
2022-08-19	$0.0298300	$0.0258500	$0.0298400	$0.0257700
2022-08-20	$0.0258500	$0.0264200	$0.0289900	$0.0256300
2022-08-21	$0.0264200	$0.0268200	$0.0274100	$0.0262400
2022-08-22	$0.0268200	$0.0266700	$0.0269300	$0.0256000
2022-08-23	$0.0266700	$0.0271700	$0.0273900	$0.0257000
2022-08-24	$0.0271700	$0.0270600	$0.0279000	$0.0267400
2022-08-25	$0.0270600	$0.0274200	$0.0292000	$0.0270600
2022-08-26	$0.0274200	$0.0247900	$0.0279400	$0.0245800
2022-08-27	$0.0247900	$0.0251100	$0.0252500	$0.0240600
2022-08-28	$0.0251100	$0.0239100	$0.0256100	$0.0238800
2022-08-29	$0.0239100	$0.0254000	$0.0269500	$0.0238400
2022-08-30	$0.0254000	$0.0247100	$0.0260500	$0.0242100
2022-08-31	$0.0247100	$0.0254300	$0.0280700	$0.0247100
2022-09-01	$0.0254300	$0.0254000	$0.0257600	$0.0245800
2022-09-02	$0.0254000	$0.0252000	$0.0264500	$0.0248900
2022-09-03	$0.0252000	$0.0255000	$0.0260300	$0.0250000
2022-09-04	$0.0255000	$0.0256900	$0.0258500	$0.0250500
2022-09-05	$0.0256900	$0.0251500	$0.0258400	$0.0249500
2022-09-06	$0.0251500	$0.0233600	$0.0255800	$0.0231900
2022-09-07	$0.0233600	$0.0237200	$0.0242500	$0.0227000
2022-09-08	$0.0237200	$0.0253100	$0.0278100	$0.0231600
2022-09-09	$0.0253100	$0.0261900	$0.0264100	$0.0249100
2022-09-10	$0.0261900	$0.0276100	$0.0309700	$0.0259300
2022-09-11	$0.0276100	$0.0283900	$0.0299700	$0.0268500
2022-09-12	$0.0283900	$0.0289000	$0.0324100	$0.0277800
2022-09-13	$0.0289000	$0.0267500	$0.0291300	$0.0266200
2022-09-14	$0.0267500	$0.0267400	$0.0303500	$0.0260600
2022-09-15	$0.0267400	$0.0261800	$0.0275400	$0.0257300
2022-09-16	$0.0261800	$0.0275200	$0.0279900	$0.0259600
2022-09-17	$0.0275200	$0.0281000	$0.0316500	$0.0273900
2022-09-18	$0.0281000	$0.0266900	$0.0281700	$0.0265600
2022-09-19	$0.0266900	$0.0263400	$0.0269800	$0.0251300
2022-09-20	$0.0263400	$0.0249800	$0.0264700	$0.0248500
2022-09-21	$0.0249800	$0.0248100	$0.0257600	$0.0241700
2022-09-22	$0.0248100	$0.0256400	$0.0259300	$0.0246000
2022-09-23	$0.0256400	$0.0253200	$0.0259100	$0.0246900
2022-09-24	$0.0253200	$0.0246900	$0.0254000	$0.0246200
2022-09-25	$0.0246900	$0.0246600	$0.0252900	$0.0245800
2022-09-26	$0.0246600	$0.0249900	$0.0250600	$0.0241800
2022-09-27	$0.0249900	$0.0246700	$0.0256200	$0.0242900
2022-09-28	$0.0246700	$0.0248100	$0.0249600	$0.0239800
2022-09-29	$0.0248100	$0.0257700	$0.0265200	$0.0246500
2022-09-30	$0.0257700	$0.0254100	$0.0281500	$0.0252700
2022-10-01	$0.0254100	$0.0253700	$0.0257400	$0.0250300
2022-10-02	$0.0253700	$0.0253100	$0.0263000	$0.0250900
2022-10-03	$0.0253100	$0.0253600	$0.0254900	$0.0248200
2022-10-04	$0.0253600	$0.0258200	$0.0259000	$0.0252100
2022-10-05	$0.0258200	$0.0262600	$0.0263200	$0.0254200
2022-10-06	$0.0262600	$0.0261400	$0.0265500	$0.0258900
2022-10-07	$0.0261400	$0.0261400	$0.0265100	$0.0259200
2022-10-08	$0.0261400	$0.0258700	$0.0262100	$0.0258000
2022-10-09	$0.0258700	$0.0261400	$0.0262500	$0.0257700
2022-10-10	$0.0261400	$0.0254100	$0.0279000	$0.0254100
2022-10-11	$0.0254100	$0.0248000	$0.0254100	$0.0243900
2022-10-12	$0.0248000	$0.0262200	$0.0308200	$0.0248000
2022-10-13	$0.0262200	$0.0275500	$0.0309100	$0.0249200
2022-10-14	$0.0275500	$0.0269200	$0.0292600	$0.0268200
2022-10-15	$0.0269200	$0.0264400	$0.0269700	$0.0263300
2022-10-16	$0.0264400	$0.0284800	$0.0397700	$0.0264100
2022-10-17	$0.0284800	$0.0270800	$0.0284800	$0.0265400
2022-10-18	$0.0270800	$0.0264700	$0.0273200	$0.0254300
2022-10-19	$0.0264700	$0.0281900	$0.0350800	$0.0258400
2022-10-20	$0.0281900	$0.0306400	$0.0379600	$0.0275400
2022-10-21	$0.0306400	$0.0293600	$0.0315800	$0.0284100
2022-10-22	$0.0293600	$0.0286000	$0.0294500	$0.0277500
2022-10-23	$0.0286000	$0.0287000	$0.0291700	$0.0276700
2022-10-24	$0.0287000	$0.0304100	$0.0338500	$0.0285500
2022-10-25	$0.0304100	$0.0312200	$0.0319700	$0.0288500
2022-10-26	$0.0312200	$0.0299700	$0.0314800	$0.0290400
2022-10-27	$0.0299700	$0.0295500	$0.0305300	$0.0293900
2022-10-28	$0.0295500	$0.0296600	$0.0299100	$0.0286600
2022-10-29	$0.0296600	$0.0293000	$0.0303100	$0.0291500
2022-10-30	$0.0293000	$0.0280900	$0.0294100	$0.0279800
2022-10-31	$0.0280900	$0.0297100	$0.0307500	$0.0277200
2022-11-01	$0.0297100	$0.0294600	$0.0307700	$0.0282200
2022-11-02	$0.0294600	$0.0296300	$0.0336200	$0.0292200
2022-11-03	$0.0296300	$0.0304200	$0.0323500	$0.0295600
2022-11-04	$0.0304200	$0.0313200	$0.0314900	$0.0303400
2022-11-05	$0.0313200	$0.0310300	$0.0319600	$0.0309600
2022-11-06	$0.0310300	$0.0306200	$0.0325200	$0.0305600
2022-11-07	$0.0306200	$0.0301400	$0.0309200	$0.0300100
2022-11-08	$0.0301400	$0.0256600	$0.0302600	$0.0250200
2022-11-09	$0.0256600	$0.0191700	$0.0258000	$0.0185800
2022-11-10	$0.0191700	$0.0233100	$0.0239100	$0.0190600
2022-11-11	$0.0233100	$0.0215400	$0.0233400	$0.0210000
2022-11-12	$0.0215400	$0.0214300	$0.0222700	$0.0209700
2022-11-13	$0.0214300	$0.0208400	$0.0217800	$0.0206300
2022-11-14	$0.0208400	$0.0210300	$0.0215200	$0.0196700
2022-11-15	$0.0210300	$0.0215600	$0.0223200	$0.0209400
2022-11-16	$0.0215600	$0.0213100	$0.0217100	$0.0208700
2022-11-17	$0.0213100	$0.0215000	$0.0249000	$0.0209600
2022-11-18	$0.0215000	$0.0211400	$0.0229900	$0.0210300
2022-11-19	$0.0211400	$0.0218600	$0.0221700	$0.0210200
2022-11-20	$0.0218600	$0.0205500	$0.0255400	$0.0200800
2022-11-21	$0.0205500	$0.0208500	$0.0214800	$0.0194400
2022-11-22	$0.0208500	$0.0223200	$0.0224800	$0.0204900
2022-11-23	$0.0223200	$0.0232200	$0.0233300	$0.0218300
2022-11-24	$0.0232200	$0.0236200	$0.0240300	$0.0226300
2022-11-25	$0.0236200	$0.0232600	$0.0236700	$0.0227000
2022-11-26	$0.0232600	$0.0237500	$0.0239100	$0.0230200
2022-11-27	$0.0237500	$0.0239300	$0.0273200	$0.0236200
2022-11-28	$0.0239300	$0.0231400	$0.0246400	$0.0230900
2022-11-29	$0.0231400	$0.0236400	$0.0241600	$0.0230900
2022-11-30	$0.0236400	$0.0243100	$0.0243400	$0.0234100
2022-12-01	$0.0243100	$0.0240300	$0.0268300	$0.0240300
2022-12-02	$0.0240300	$0.0252400	$0.0255000	$0.0239400
2022-12-03	$0.0252400	$0.0243400	$0.0253500	$0.0242700
2022-12-04	$0.0243400	$0.0245300	$0.0246200	$0.0240900
2022-12-05	$0.0245300	$0.0244100	$0.0261800	$0.0241500
2022-12-06	$0.0244100	$0.0240400	$0.0244900	$0.0237800
2022-12-07	$0.0240400	$0.0232000	$0.0240400	$0.0230200
2022-12-08	$0.0232000	$0.0235100	$0.0236500	$0.0230000
2022-12-09	$0.0235100	$0.0246400	$0.0260900	$0.0233900
2022-12-10	$0.0246400	$0.0241300	$0.0291900	$0.0240200
2022-12-11	$0.0241300	$0.0240700	$0.0258000	$0.0239000
2022-12-12	$0.0240700	$0.0235700	$0.0242300	$0.0232900
2022-12-13	$0.0235700	$0.0241800	$0.0246100	$0.0227700
2022-12-14	$0.0241800	$0.0238700	$0.0246300	$0.0236500
2022-12-15	$0.0238700	$0.0227600	$0.0242900	$0.0227300
2022-12-16	$0.0227600	$0.0206600	$0.0228500	$0.0206600
2022-12-17	$0.0206600	$0.0210700	$0.0215500	$0.0200600
2022-12-18	$0.0210700	$0.0212000	$0.0215600	$0.0209800
2022-12-19	$0.0212000	$0.0204700	$0.0215800	$0.0204700
2022-12-20	$0.0204700	$0.0212600	$0.0213900	$0.0204400
2022-12-21	$0.0212600	$0.0211200	$0.0212600	$0.0208000
2022-12-22	$0.0211200	$0.0207200	$0.0213900	$0.0203700
2022-12-23	$0.0207200	$0.0203200	$0.0209400	$0.0200400
2022-12-24	$0.0203200	$0.0208700	$0.0224200	$0.0201100
2022-12-25	$0.0208700	$0.0200400	$0.0212900	$0.0200100
2022-12-26	$0.0200400	$0.0211300	$0.0213700	$0.0200100
2022-12-27	$0.0211300	$0.0214300	$0.0219800	$0.0207800
2022-12-28	$0.0214300	$0.0203700	$0.0214400	$0.0202400
2022-12-29	$0.0203700	$0.0200900	$0.0208300	$0.0195300
2022-12-30	$0.0200900	$0.0195100	$0.0201500	$0.0191800
2022-12-31	$0.0195100	$0.0195800	$0.0198200	$0.0194000
2023-01-01	$0.0195800	$0.0193300	$0.0196800	$0.0191400
2023-01-02	$0.0193300	$0.0193700	$0.0196200	$0.0191100
2023-01-03	$0.0193700	$0.0191800	$0.0196800	$0.0190900
2023-01-04	$0.0191800	$0.0194800	$0.0196400	$0.0191600
2023-01-05	$0.0194800	$0.0200600	$0.0227500	$0.0193300
2023-01-06	$0.0200600	$0.0201500	$0.0202700	$0.0195700
2023-01-07	$0.0201500	$0.0204300	$0.0206300	$0.0199800
2023-01-08	$0.0204300	$0.0212100	$0.0216500	$0.0203900
2023-01-09	$0.0212100	$0.0214500	$0.0220500	$0.0210500
2023-01-10	$0.0214500	$0.0221000	$0.0227200	$0.0212100
2023-01-11	$0.0221000	$0.0224500	$0.0251200	$0.0216700
2023-01-12	$0.0224500	$0.0232000	$0.0233000	$0.0218800
2023-01-13	$0.0232000	$0.0252300	$0.0265800	$0.0229400
2023-01-14	$0.0252300	$0.0248100	$0.0283200	$0.0247800
2023-01-15	$0.0248100	$0.0243500	$0.0249500	$0.0242400
2023-01-16	$0.0243500	$0.0247700	$0.0251000	$0.0241200
2023-01-17	$0.0247700	$0.0254900	$0.0265200	$0.0244000
2023-01-18	$0.0254900	$0.0250700	$0.0297200	$0.0218900
2023-01-19	$0.0250700	$0.0254900	$0.0288800	$0.0238600
2023-01-20	$0.0254900	$0.0271200	$0.0273600	$0.0252200
2023-01-21	$0.0271200	$0.0263700	$0.0277200	$0.0263700
2023-01-22	$0.0263700	$0.0257300	$0.0266000	$0.0250400
2023-01-23	$0.0257300	$0.0263700	$0.0269200	$0.0254600
2023-01-24	$0.0263700	$0.0257600	$0.0272500	$0.0256600
2023-01-25	$0.0257600	$0.0266300	$0.0271500	$0.0254000
2023-01-26	$0.0266300	$0.0269300	$0.0273100	$0.0263200
2023-01-27	$0.0269300	$0.0274300	$0.0280100	$0.0257000
2023-01-28	$0.0274300	$0.0265300	$0.0278100	$0.0261900
2023-01-29	$0.0265300	$0.0272400	$0.0283800	$0.0265300
2023-01-30	$0.0272400	$0.0276800	$0.0288600	$0.0262200
2023-01-31	$0.0276800	$0.0287900	$0.0317200	$0.0272600
2023-02-01	$0.0287900	$0.0284700	$0.0287900	$0.0268900
2023-02-02	$0.0284700	$0.0279600	$0.0298100	$0.0276700
2023-02-03	$0.0279600	$0.0297700	$0.0303900	$0.0277900
2023-02-04	$0.0297700	$0.0418900	$0.0450600	$0.0288900
2023-02-05	$0.0418900	$0.0649	$0.0845	$0.0393600
2023-02-06	$0.0649	$0.0609	$0.0782	$0.0568
2023-02-07	$0.0609	$0.0694	$0.0725	$0.0587
2023-02-08	$0.0694	$0.0567	$0.0708	$0.0510
2023-02-09	$0.0567	$0.0449000	$0.0647	$0.0432200
2023-02-10	$0.0449000	$0.0470400	$0.0512	$0.0418700
2023-02-11	$0.0470400	$0.0527	$0.0620	$0.0450500
2023-02-12	$0.0527	$0.0499200	$0.0574	$0.0486600
2023-02-13	$0.0499200	$0.0475100	$0.0523	$0.0445300
2023-02-14	$0.0475100	$0.0508	$0.0527	$0.0453700
2023-02-15	$0.0508	$0.0548	$0.0554	$0.0491600
2023-02-16	$0.0548	$0.0503	$0.0674	$0.0496100
2023-02-17	$0.0503	$0.0535	$0.0567	$0.0501
2023-02-18	$0.0535	$0.0518	$0.0552	$0.0507
2023-02-19	$0.0518	$0.0617	$0.0644	$0.0512
2023-02-20	$0.0617	$0.0676	$0.0815	$0.0587
2023-02-21	$0.0676	$0.0606	$0.0690	$0.0593
2023-02-22	$0.0606	$0.0590	$0.0633	$0.0542
2023-02-23	$0.0590	$0.0651	$0.0713	$0.0588
2023-02-24	$0.0651	$0.0601	$0.0653	$0.0572
2023-02-25	$0.0601	$0.0607	$0.0653	$0.0571
2023-02-26	$0.0607	$0.0622	$0.0636	$0.0596
2023-02-27	$0.0622	$0.0608	$0.0630	$0.0597
2023-02-28	$0.0608	$0.0622	$0.0659	$0.0589
2023-03-01	$0.0622	$0.0699	$0.0748	$0.0622
2023-03-02	$0.0699	$0.0647	$0.0718	$0.0620
2023-03-03	$0.0647	$0.0621	$0.0734	$0.0586
2023-03-04	$0.0621	$0.0625	$0.0709	$0.0616
2023-03-05	$0.0625	$0.0677	$0.0683	$0.0622
2023-03-06	$0.0677	$0.0873	$0.0897	$0.0651
2023-03-07	$0.0873	$0.0755	$0.0937	$0.0724
2023-03-08	$0.0755	$0.0699	$0.0773	$0.0682
2023-03-09	$0.0699	$0.0731	$0.0827	$0.0694
2023-03-10	$0.0731	$0.0677	$0.0775	$0.0605
2023-03-11	$0.0677	$0.0632	$0.0731	$0.0590
2023-03-12	$0.0632	$0.0654	$0.0655	$0.0569
2023-03-13	$0.0654	$0.0711	$0.0717	$0.0624
2023-03-14	$0.0711	$0.0747	$0.0769	$0.0664
2023-03-15	$0.0747	$0.0684	$0.0802	$0.0642
2023-03-16	$0.0684	$0.0674	$0.0694	$0.0653
2023-03-17	$0.0674	$0.0727	$0.0729	$0.0662
2023-03-18	$0.0727	$0.0664	$0.0753	$0.0663
2023-03-19	$0.0664	$0.0685	$0.0700	$0.0662
2023-03-20	$0.0685	$0.0633	$0.0695	$0.0628
2023-03-21	$0.0633	$0.0632	$0.0647	$0.0612
2023-03-22	$0.0632	$0.0596	$0.0635	$0.0571
2023-03-23	$0.0596	$0.0595	$0.0605	$0.0579
2023-03-24	$0.0595	$0.0653	$0.0700	$0.0566
2023-03-25	$0.0653	$0.0602	$0.0705	$0.0596
2023-03-26	$0.0602	$0.0614	$0.0638	$0.0595
2023-03-27	$0.0614	$0.0597	$0.0645	$0.0584
2023-03-28	$0.0597	$0.0611	$0.0625	$0.0577
2023-03-29	$0.0611	$0.0648	$0.0695	$0.0608
2023-03-30	$0.0648	$0.0630	$0.0657	$0.0622
2023-03-31	$0.0630	$0.0622	$0.0633	$0.0615
2023-04-01	$0.0622	$0.0616	$0.0646	$0.0616
2023-04-02	$0.0616	$0.0608	$0.0621	$0.0601
2023-04-03	$0.0608	$0.0602	$0.0629	$0.0591
2023-04-04	$0.0602	$0.0601	$0.0608	$0.0595
2023-04-05	$0.0601	$0.0606	$0.0619	$0.0596
2023-04-06	$0.0606	$0.0598	$0.0606	$0.0581
2023-04-07	$0.0598	$0.0601	$0.0623	$0.0585
2023-04-08	$0.0601	$0.0588	$0.0604	$0.0586
2023-04-09	$0.0588	$0.0591	$0.0597	$0.0580
2023-04-10	$0.0591	$0.0606	$0.0608	$0.0583
2023-04-11	$0.0606	$0.0593	$0.0614	$0.0589
2023-04-12	$0.0593	$0.0574	$0.0595	$0.0565
2023-04-13	$0.0574	$0.0579	$0.0590	$0.0566
2023-04-14	$0.0579	$0.0587	$0.0597	$0.0570
2023-04-15	$0.0587	$0.0576	$0.0588	$0.0568
2023-04-16	$0.0576	$0.0587	$0.0599	$0.0576
2023-04-17	$0.0587	$0.0559	$0.0587	$0.0558
2023-04-18	$0.0559	$0.0566	$0.0579	$0.0553
2023-04-19	$0.0566	$0.0515	$0.0567	$0.0508
2023-04-20	$0.0515	$0.0481200	$0.0534	$0.0464200
2023-04-21	$0.0481200	$0.0453500	$0.0485400	$0.0447400
2023-04-22	$0.0453500	$0.0468200	$0.0471400	$0.0447000
2023-04-23	$0.0468200	$0.0459100	$0.0521	$0.0455200
2023-04-24	$0.0459100	$0.0452500	$0.0467400	$0.0442800
2023-04-25	$0.0452500	$0.0443500	$0.0453700	$0.0421800
2023-04-26	$0.0443500	$0.0428500	$0.0462000	$0.0411900
2023-04-27	$0.0428500	$0.0540	$0.0582	$0.0422000
2023-04-28	$0.0540	$0.0483500	$0.0563	$0.0474100
2023-04-29	$0.0483500	$0.0474100	$0.0499200	$0.0468800
2023-04-30	$0.0474100	$0.0447700	$0.0480900	$0.0446800
2023-05-01	$0.0447700	$0.0447300	$0.0458600	$0.0431800
2023-05-02	$0.0447300	$0.0456900	$0.0486000	$0.0443000
2023-05-03	$0.0456900	$0.0447600	$0.0459500	$0.0430900
2023-05-04	$0.0447600	$0.0436300	$0.0457500	$0.0430800
2023-05-05	$0.0436300	$0.0430100	$0.0440800	$0.0426800
2023-05-06	$0.0430100	$0.0409700	$0.0431300	$0.0403700
2023-05-07	$0.0409700	$0.0405800	$0.0423900	$0.0403300
2023-05-08	$0.0405800	$0.0359500	$0.0406800	$0.0353000
2023-05-09	$0.0359500	$0.0371400	$0.0379300	$0.0358400
2023-05-10	$0.0371400	$0.0376400	$0.0384100	$0.0365100
2023-05-11	$0.0376400	$0.0348900	$0.0376400	$0.0341100
2023-05-12	$0.0348900	$0.0354700	$0.0360600	$0.0335000
2023-05-13	$0.0354700	$0.0403800	$0.0419600	$0.0352900
2023-05-14	$0.0403800	$0.0376900	$0.0419200	$0.0373300
2023-05-15	$0.0376900	$0.0379200	$0.0397600	$0.0373200
2023-05-16	$0.0379200	$0.0399700	$0.0418500	$0.0376100
2023-05-17	$0.0399700	$0.0399800	$0.0403900	$0.0384200
2023-05-18	$0.0399800	$0.0432300	$0.0444800	$0.0397800
2023-05-19	$0.0432300	$0.0435100	$0.0445100	$0.0405000
2023-05-20	$0.0435100	$0.0432000	$0.0464200	$0.0427300
2023-05-21	$0.0432000	$0.0413900	$0.0436700	$0.0410000
2023-05-22	$0.0413900	$0.0446300	$0.0459100	$0.0409600
2023-05-23	$0.0446300	$0.0464200	$0.0503	$0.0440300
2023-05-24	$0.0464200	$0.0448100	$0.0523	$0.0440300
2023-05-25	$0.0448100	$0.0492000	$0.0502	$0.0439000
2023-05-26	$0.0492000	$0.0478300	$0.0522	$0.0461900
2023-05-27	$0.0478300	$0.0497200	$0.0507	$0.0475200
2023-05-28	$0.0497200	$0.0485500	$0.0506	$0.0480200
2023-05-29	$0.0485500	$0.0508	$0.0517	$0.0479900
2023-05-30	$0.0508	$0.0541	$0.0547	$0.0495100
2023-05-31	$0.0541	$0.0536	$0.0561	$0.0521
2023-06-01	$0.0536	$0.0543	$0.0558	$0.0526
2023-06-02	$0.0543	$0.0566	$0.0600	$0.0529
2023-06-03	$0.0566	$0.0523	$0.0583	$0.0512
2023-06-04	$0.0523	$0.0485000	$0.0540	$0.0483500
2023-06-05	$0.0485000	$0.0422500	$0.0490800	$0.0408400
2023-06-06	$0.0422500	$0.0446100	$0.0460000	$0.0400200
2023-06-07	$0.0446100	$0.0419500	$0.0467000	$0.0405600
2023-06-08	$0.0419500	$0.0458800	$0.0467300	$0.0411000
2023-06-09	$0.0458800	$0.0434300	$0.0459300	$0.0430700
2023-06-10	$0.0434300	$0.0367300	$0.0434300	$0.0337500
2023-06-11	$0.0367300	$0.0370000	$0.0381200	$0.0360600
2023-06-12	$0.0370000	$0.0395800	$0.0398300	$0.0357000
2023-06-13	$0.0395800	$0.0383900	$0.0402700	$0.0370400
2023-06-14	$0.0383900	$0.0363900	$0.0387100	$0.0356100
2023-06-15	$0.0363900	$0.0365100	$0.0368400	$0.0351300
2023-06-16	$0.0365100	$0.0370800	$0.0380700	$0.0360000
2023-06-17	$0.0370800	$0.0414000	$0.0433400	$0.0366800
2023-06-18	$0.0414000	$0.0386000	$0.0415300	$0.0383100
2023-06-19	$0.0386000	$0.0381700	$0.0395000	$0.0376300
2023-06-20	$0.0381700	$0.0396500	$0.0406700	$0.0369300
2023-06-21	$0.0396500	$0.0401500	$0.0407800	$0.0393000
2023-06-22	$0.0401500	$0.0440600	$0.0457600	$0.0401400
2023-06-23	$0.0440600	$0.0433100	$0.0456600	$0.0420800
2023-06-24	$0.0433100	$0.0417500	$0.0436300	$0.0414100
2023-06-25	$0.0417500	$0.0418700	$0.0436700	$0.0417200
2023-06-26	$0.0418700	$0.0419000	$0.0447100	$0.0410000
2023-06-27	$0.0419000	$0.0427100	$0.0433900	$0.0418000
2023-06-28	$0.0427100	$0.0439500	$0.0446600	$0.0417600
2023-06-29	$0.0439500	$0.0480700	$0.0556	$0.0436700
2023-06-30	$0.0480700	$0.0509	$0.0532	$0.0450500
2023-07-01	$0.0509	$0.0499900	$0.0511	$0.0456400
2023-07-02	$0.0499900	$0.0509	$0.0551	$0.0477900
2023-07-03	$0.0509	$0.0723	$0.0745	$0.0509
2023-07-04	$0.0723	$0.0581	$0.0793	$0.0555
2023-07-05	$0.0581	$0.0551	$0.0590	$0.0533
2023-07-06	$0.0551	$0.0533	$0.0562	$0.0516
2023-07-07	$0.0533	$0.0536	$0.0556	$0.0500
2023-07-08	$0.0536	$0.0528	$0.0545	$0.0517
2023-07-09	$0.0528	$0.0510	$0.0545	$0.0509
2023-07-10	$0.0510	$0.0522	$0.0532	$0.0490000
2023-07-11	$0.0522	$0.0505	$0.0522	$0.0498100
2023-07-12	$0.0505	$0.0513	$0.0515	$0.0486200
2023-07-13	$0.0513	$0.0529	$0.0530	$0.0493700
2023-07-14	$0.0529	$0.0510	$0.0549	$0.0502
2023-07-15	$0.0510	$0.0511	$0.0525	$0.0496800
2023-07-16	$0.0511	$0.0484800	$0.0512	$0.0480800
2023-07-17	$0.0484800	$0.0482500	$0.0492900	$0.0466000
2023-07-18	$0.0482500	$0.0481600	$0.0489500	$0.0467900
2023-07-19	$0.0481600	$0.0479700	$0.0502	$0.0476000
2023-07-20	$0.0479700	$0.0486700	$0.0504	$0.0476400
2023-07-21	$0.0486700	$0.0490300	$0.0494800	$0.0467600
2023-07-22	$0.0490300	$0.0477000	$0.0490300	$0.0472100
2023-07-23	$0.0477000	$0.0489600	$0.0540	$0.0463800
2023-07-24	$0.0489600	$0.0444700	$0.0543	$0.0431300
2023-07-25	$0.0444700	$0.0463600	$0.0467400	$0.0436800
2023-07-26	$0.0463600	$0.0475300	$0.0488700	$0.0453800
2023-07-27	$0.0475300	$0.0474200	$0.0486000	$0.0470700
2023-07-28	$0.0474200	$0.0482800	$0.0486700	$0.0472300
2023-07-29	$0.0482800	$0.0479900	$0.0485200	$0.0478700
2023-07-30	$0.0479900	$0.0472400	$0.0488900	$0.0461300
2023-07-31	$0.0472400	$0.0465800	$0.0476900	$0.0461600
2023-08-01	$0.0465800	$0.0474800	$0.0474800	$0.0453100
2023-08-02	$0.0474800	$0.0468000	$0.0477500	$0.0460600
2023-08-03	$0.0468000	$0.0466900	$0.0472200	$0.0459200
2023-08-04	$0.0466900	$0.0457400	$0.0468900	$0.0452300
2023-08-05	$0.0457400	$0.0448500	$0.0457400	$0.0440200
2023-08-06	$0.0448500	$0.0462400	$0.0471800	$0.0448500
2023-08-07	$0.0462400	$0.0458500	$0.0470000	$0.0452800
2023-08-08	$0.0458500	$0.0444000	$0.0465400	$0.0443400
2023-08-09	$0.0444000	$0.0440200	$0.0454200	$0.0433600
2023-08-10	$0.0440200	$0.0434700	$0.0442600	$0.0433800
2023-08-11	$0.0434700	$0.0437000	$0.0444200	$0.0433700
2023-08-12	$0.0437000	$0.0436400	$0.0443900	$0.0433900
2023-08-13	$0.0436400	$0.0443900	$0.0451000	$0.0434000
2023-08-14	$0.0443900	$0.0462800	$0.0472000	$0.0442800
2023-08-15	$0.0462800	$0.0438100	$0.0468500	$0.0413100
2023-08-16	$0.0438100	$0.0413900	$0.0438100	$0.0402500
2023-08-17	$0.0413900	$0.0369700	$0.0420100	$0.0339100
2023-08-18	$0.0369700	$0.0374900	$0.0379600	$0.0366600
2023-08-19	$0.0374900	$0.0382400	$0.0386400	$0.0374100
2023-08-20	$0.0382400	$0.0382900	$0.0384300	$0.0373500
2023-08-21	$0.0382900	$0.0374900	$0.0382900	$0.0364100
2023-08-22	$0.0374900	$0.0372300	$0.0377400	$0.0357300
2023-08-23	$0.0372300	$0.0382600	$0.0385600	$0.0369600
2023-08-24	$0.0382600	$0.0380800	$0.0387400	$0.0374700
2023-08-25	$0.0380800	$0.0381600	$0.0382500	$0.0370600
2023-08-26	$0.0381600	$0.0376600	$0.0382300	$0.0373100
2023-08-27	$0.0376600	$0.0383000	$0.0383100	$0.0372600
2023-08-28	$0.0383000	$0.0381400	$0.0394900	$0.0377600
2023-08-29	$0.0381400	$0.0400900	$0.0403900	$0.0369800
2023-08-30	$0.0400900	$0.0394400	$0.0401800	$0.0388000
2023-08-31	$0.0394400	$0.0396500	$0.0419000	$0.0386600
2023-09-01	$0.0396500	$0.0424200	$0.0436400	$0.0396400
2023-09-02	$0.0424200	$0.0515	$0.0533	$0.0416300
2023-09-03	$0.0515	$0.0463100	$0.0550	$0.0446500
2023-09-04	$0.0463100	$0.0467800	$0.0489000	$0.0461700
2023-09-05	$0.0467800	$0.0467900	$0.0492700	$0.0451900
2023-09-06	$0.0467900	$0.0462000	$0.0473600	$0.0453100
2023-09-07	$0.0462000	$0.0489100	$0.0499300	$0.0450900
2023-09-08	$0.0489100	$0.0525	$0.0556	$0.0475000
2023-09-09	$0.0525	$0.0502	$0.0548	$0.0491600
2023-09-10	$0.0502	$0.0468800	$0.0514	$0.0465000
2023-09-11	$0.0468800	$0.0442600	$0.0471600	$0.0426200
2023-09-12	$0.0442600	$0.0452700	$0.0467400	$0.0437800
2023-09-13	$0.0452700	$0.0435800	$0.0459600	$0.0433400
2023-09-14	$0.0435800	$0.0438600	$0.0452600	$0.0434900
2023-09-15	$0.0438600	$0.0471400	$0.0482600	$0.0435600
2023-09-16	$0.0471400	$0.0465400	$0.0482400	$0.0458100
2023-09-17	$0.0465400	$0.0441900	$0.0466800	$0.0428200
2023-09-18	$0.0441900	$0.0435100	$0.0452800	$0.0432900
2023-09-19	$0.0435100	$0.0460200	$0.0466600	$0.0433000
2023-09-20	$0.0460200	$0.0463500	$0.0475600	$0.0456000
2023-09-21	$0.0463500	$0.0444200	$0.0471500	$0.0436800
2023-09-22	$0.0444200	$0.0448800	$0.0451400	$0.0438100
2023-09-23	$0.0448800	$0.0448400	$0.0454800	$0.0436700
2023-09-24	$0.0448400	$0.0447200	$0.0461600	$0.0438000
2023-09-25	$0.0447200	$0.0446200	$0.0457700	$0.0442900
2023-09-26	$0.0447000	$0.0465700	$0.0465700	$0.0439700
2023-09-27	$0.0465700	$0.0465500	$0.0470700	$0.0447300
2023-09-28	$0.0465500	$0.0467900	$0.0481700	$0.0463600
2023-09-29	$0.0467900	$0.0467000	$0.0469100	$0.0452300
2023-09-30	$0.0467000	$0.0494000	$0.0518	$0.0467000
2023-10-01	$0.0494000	$0.0494900	$0.0498900	$0.0478900
2023-10-02	$0.0494900	$0.0467800	$0.0502	$0.0454700
2023-10-03	$0.0467800	$0.0500	$0.0501	$0.0466300
2023-10-04	$0.0500	$0.0466000	$0.0500	$0.0455300
2023-10-05	$0.0466000	$0.0453800	$0.0471600	$0.0444800
2023-10-06	$0.0453800	$0.0458500	$0.0464000	$0.0442400
2023-10-07	$0.0458500	$0.0442100	$0.0460400	$0.0431000
2023-10-08	$0.0442100	$0.0439300	$0.0450400	$0.0426900
2023-10-09	$0.0439300	$0.0424500	$0.0459500	$0.0414400
2023-10-10	$0.0424500	$0.0425500	$0.0433000	$0.0419900
2023-10-11	$0.0425500	$0.0414500	$0.0427900	$0.0405000
2023-10-12	$0.0414500	$0.0406700	$0.0414500	$0.0402600
2023-10-13	$0.0406700	$0.0411200	$0.0425500	$0.0406300
2023-10-14	$0.0411200	$0.0412600	$0.0414800	$0.0410900
2023-10-15	$0.0412600	$0.0414700	$0.0424600	$0.0411100
2023-10-16	$0.0414700	$0.0418700	$0.0441200	$0.0414400
2023-10-17	$0.0418700	$0.0393400	$0.0418700	$0.0391400
2023-10-18	$0.0393400	$0.0382800	$0.0397200	$0.0378600
2023-10-19	$0.0382800	$0.0378500	$0.0384300	$0.0374300
2023-10-20	$0.0378500	$0.0394500	$0.0397500	$0.0375300
2023-10-21	$0.0394500	$0.0405700	$0.0413600	$0.0391600
2023-10-22	$0.0405700	$0.0406900	$0.0410500	$0.0396200
2023-10-23	$0.0406900	$0.0430500	$0.0434300	$0.0401400
2023-10-24	$0.0430500	$0.0439000	$0.0460800	$0.0422500
2023-10-25	$0.0439000	$0.0441600	$0.0454600	$0.0427800
2023-10-26	$0.0441600	$0.0437900	$0.0460500	$0.0417500
2023-10-27	$0.0437900	$0.0453700	$0.0492400	$0.0425800
2023-10-28	$0.0453700	$0.0477500	$0.0479000	$0.0451400
2023-10-29	$0.0477500	$0.0467800	$0.0477500	$0.0459200
2023-10-30	$0.0467800	$0.0477300	$0.0484100	$0.0458000
2023-10-31	$0.0477300	$0.0465400	$0.0490400	$0.0450100
2023-11-01	$0.0465400	$0.0486400	$0.0487900	$0.0447000
2023-11-02	$0.0486400	$0.0455800	$0.0489500	$0.0450600
2023-11-03	$0.0455800	$0.0467300	$0.0481700	$0.0442700
2023-11-04	$0.0467300	$0.0490400	$0.0529	$0.0460100
2023-11-05	$0.0490400	$0.0485600	$0.0518	$0.0481000
2023-11-06	$0.0485600	$0.0501	$0.0512	$0.0485500
2023-11-07	$0.0501	$0.0487600	$0.0507	$0.0471600
2023-11-08	$0.0487600	$0.0498300	$0.0505	$0.0479900
2023-11-09	$0.0498300	$0.0485500	$0.0511	$0.0435300
2023-11-10	$0.0485500	$0.0483700	$0.0503	$0.0464100
2023-11-11	$0.0483700	$0.0487400	$0.0506	$0.0473500
2023-11-12	$0.0487400	$0.0492300	$0.0499800	$0.0465100
2023-11-13	$0.0492300	$0.0493200	$0.0525	$0.0490200
2023-11-14	$0.0493200	$0.0476200	$0.0506	$0.0454300
2023-11-15	$0.0476200	$0.0486800	$0.0490400	$0.0475600
2023-11-16	$0.0486800	$0.0472100	$0.0525	$0.0462700
2023-11-17	$0.0472100	$0.0469900	$0.0486700	$0.0445200
2023-11-18	$0.0469900	$0.0468000	$0.0473100	$0.0443400
2023-11-19	$0.0468000	$0.0499100	$0.0505	$0.0454000
2023-11-20	$0.0499100	$0.0493700	$0.0539	$0.0488500
2023-11-21	$0.0493700	$0.0450100	$0.0513	$0.0449700
2023-11-22	$0.0450100	$0.0508	$0.0519	$0.0448300
2023-11-23	$0.0508	$0.0572	$0.0590	$0.0499000
2023-11-24	$0.0572	$0.0702	$0.0725	$0.0548
2023-11-25	$0.0702	$0.0676	$0.0775	$0.0633
2023-11-26	$0.0676	$0.0717	$0.0766	$0.0663
2023-11-27	$0.0717	$0.0789	$0.0830	$0.0698
2023-11-28	$0.0789	$0.1009000	$0.1132000	$0.0779
2023-11-29	$0.1009000	$0.0648	$0.1202000	$0.0638
2023-11-30	$0.0648	$0.0633	$0.0662	$0.0616
2023-12-01	$0.0633	$0.0624	$0.0652	$0.0621
2023-12-02	$0.0624	$0.0643	$0.0645	$0.0623
2023-12-03	$0.0643	$0.0626	$0.0645	$0.0616
2023-12-04	$0.0626	$0.0596	$0.0641	$0.0573
2023-12-05	$0.0596	$0.0596	$0.0603	$0.0575
2023-12-06	$0.0596	$0.0578	$0.0615	$0.0572
2023-12-07	$0.0578	$0.0603	$0.0624	$0.0572
2023-12-08	$0.0603	$0.0618	$0.0642	$0.0598
2023-12-09	$0.0618	$0.0584	$0.0650	$0.0581
2023-12-10	$0.0584	$0.0609	$0.0618	$0.0584
2023-12-11	$0.0609	$0.0572	$0.0628	$0.0538
2023-12-12	$0.0572	$0.0588	$0.0619	$0.0571
2023-12-13	$0.0588	$0.0594	$0.0598	$0.0566
2023-12-14	$0.0594	$0.0590	$0.0600	$0.0566
2023-12-15	$0.0590	$0.0564	$0.0590	$0.0561
2023-12-16	$0.0564	$0.0575	$0.0588	$0.0558
2023-12-17	$0.0575	$0.0565	$0.0579	$0.0559
2023-12-18	$0.0565	$0.0553	$0.0569	$0.0518
2023-12-19	$0.0553	$0.0568	$0.0585	$0.0552
2023-12-20	$0.0568	$0.0584	$0.0604	$0.0563
2023-12-21	$0.0584	$0.0595	$0.0599	$0.0574
2023-12-22	$0.0595	$0.0611	$0.0617	$0.0587
2023-12-23	$0.0611	$0.0618	$0.0623	$0.0590
2023-12-24	$0.0618	$0.0582	$0.0630	$0.0578
2023-12-25	$0.0582	$0.0596	$0.0603	$0.0578
2023-12-26	$0.0596	$0.0592	$0.0602	$0.0554
2023-12-27	$0.0592	$0.0628	$0.0645	$0.0589
2023-12-28	$0.0628	$0.0594	$0.0642	$0.0587
2023-12-29	$0.0594	$0.0593	$0.0624	$0.0578
2023-12-30	$0.0593	$0.0588	$0.0604	$0.0577
2023-12-31	$0.0588	$0.0575	$0.0602	$0.0559
2024-01-01	$0.0575	$0.0583	$0.0587	$0.0550
2024-01-02	$0.0583	$0.0589	$0.0611	$0.0579
2024-01-03	$0.0589	$0.0526	$0.0601	$0.0488900
2024-01-04	$0.0526	$0.0532	$0.0566	$0.0526
2024-01-05	$0.0532	$0.0526	$0.0537	$0.0501
2024-01-06	$0.0526	$0.0514	$0.0527	$0.0490700
2024-01-07	$0.0514	$0.0485500	$0.0538	$0.0475900
2024-01-08	$0.0485500	$0.0502	$0.0503	$0.0451800
2024-01-09	$0.0502	$0.0471000	$0.0503	$0.0451500
2024-01-10	$0.0471000	$0.0514	$0.0530	$0.0462300
2024-01-11	$0.0514	$0.0522	$0.0533	$0.0505
2024-01-12	$0.0522	$0.0499100	$0.0534	$0.0483100
2024-01-13	$0.0499100	$0.0513	$0.0648	$0.0403200
2024-01-14	$0.0513	$0.0492500	$0.0639	$0.0492300
2024-01-15	$0.0492500	$0.0495400	$0.0511	$0.0489200
2024-01-16	$0.0495400	$0.0504	$0.0508	$0.0486400
2024-01-17	$0.0504	$0.0505	$0.0506	$0.0492300
2024-01-18	$0.0505	$0.0496000	$0.0522	$0.0480100
2024-01-19	$0.0496000	$0.0486300	$0.0498000	$0.0460800
2024-01-20	$0.0486300	$0.0492000	$0.0497200	$0.0483200
2024-01-21	$0.0492000	$0.0487900	$0.0509	$0.0487900
2024-01-22	$0.0487900	$0.0497300	$0.0519	$0.0468900
2024-01-23	$0.0497300	$0.0475400	$0.0517	$0.0457900
2024-01-24	$0.0475400	$0.0486700	$0.0488200	$0.0470200
2024-01-25	$0.0486700	$0.0475800	$0.0486700	$0.0466900
2024-01-26	$0.0475800	$0.0501	$0.0502	$0.0474200
2024-01-27	$0.0501	$0.0510	$0.0510	$0.0495100
2024-01-28	$0.0510	$0.0499300	$0.0514	$0.0488400
2024-01-29	$0.0499300	$0.0509	$0.0512	$0.0496500
2024-01-30	$0.0509	$0.0526	$0.0561	$0.0505
2024-01-31	$0.0526	$0.0499500	$0.0526	$0.0490900
2024-02-01	$0.0499500	$0.0503	$0.0506	$0.0487500
2024-02-02	$0.0503	$0.0513	$0.0515	$0.0495700
2024-02-03	$0.0513	$0.0535	$0.0544	$0.0508
2024-02-04	$0.0535	$0.0514	$0.0539	$0.0512
2024-02-05	$0.0514	$0.0537	$0.0541	$0.0508
2024-02-06	$0.0537	$0.0534	$0.0547	$0.0520
2024-02-07	$0.0534	$0.0541	$0.0547	$0.0532
2024-02-08	$0.0541	$0.0531	$0.0549	$0.0526
2024-02-09	$0.0531	$0.0548	$0.0552	$0.0529
2024-02-10	$0.0548	$0.0548	$0.0557	$0.0534
2024-02-11	$0.0548	$0.0528	$0.0554	$0.0526
2024-02-12	$0.0528	$0.0559	$0.0569	$0.0510
2024-02-13	$0.0559	$0.0563	$0.0573	$0.0546
2024-02-14	$0.0563	$0.0602	$0.0639	$0.0558
2024-02-15	$0.0602	$0.0606	$0.0610	$0.0593
2024-02-16	$0.0606	$0.0645	$0.0680	$0.0602
2024-02-17	$0.0645	$0.0675	$0.0680	$0.0606
2024-02-18	$0.0675	$0.0675	$0.0752	$0.0660
2024-02-19	$0.0675	$0.0723	$0.0750	$0.0675
2024-02-20	$0.0723	$0.0774	$0.0884	$0.0706
2024-02-21	$0.0774	$0.0746	$0.0800	$0.0632
2024-02-22	$0.0746	$0.0760	$0.0824	$0.0705
2024-02-23	$0.0760	$0.0762	$0.0847	$0.0719
2024-02-24	$0.0762	$0.0758	$0.0767	$0.0703
2024-02-25	$0.0758	$0.0769	$0.0849	$0.0753
2024-02-26	$0.0769	$0.0776	$0.0800	$0.0746
2024-02-27	$0.0776	$0.0750	$0.0782	$0.0738
2024-02-28	$0.0750	$0.0735	$0.0794	$0.0616
2024-02-29	$0.0735	$0.0755	$0.0790	$0.0717
2024-03-01	$0.0755	$0.0956	$0.1050000	$0.0755
2024-03-02	$0.0956	$0.0942	$0.0979	$0.0908
2024-03-03	$0.0942	$0.0948	$0.1145000	$0.0813
2024-03-04	$0.0948	$0.0913	$0.0975	$0.0873
2024-03-05	$0.0913	$0.0792	$0.0926	$0.0676
2024-03-06	$0.0792	$0.0935	$0.0968	$0.0767
2024-03-07	$0.0935	$0.1156000	$0.1218000	$0.0929
2024-03-08	$0.1156000	$0.1110000	$0.1177000	$0.1017000
2024-03-09	$0.1110000	$0.1313000	$0.1474000	$0.1091000
2024-03-10	$0.1313000	$0.1217000	$0.1403000	$0.1174000
2024-03-11	$0.1217000	$0.1195000	$0.1286000	$0.1152000
2024-03-12	$0.1195000	$0.1189000	$0.1241000	$0.1104000
2024-03-13	$0.1189000	$0.1222000	$0.1246000	$0.1135000
2024-03-14	$0.1222000	$0.1254000	$0.1259000	$0.1118000
2024-03-15	$0.1254000	$0.1215000	$0.1269000	$0.1104000
2024-03-16	$0.1215000	$0.1097000	$0.1322000	$0.1060000
2024-03-17	$0.1097000	$0.1251000	$0.1270000	$0.1075000
2024-03-18	$0.1251000	$0.1084000	$0.1275000	$0.1065000
2024-03-19	$0.1084000	$0.0944	$0.1092000	$0.0915
2024-03-20	$0.0944	$0.1024000	$0.1053000	$0.0898
2024-03-21	$0.1024000	$0.1020000	$0.1043000	$0.0978
2024-03-22	$0.1020000	$0.0973	$0.1040000	$0.0939
2024-03-23	$0.0973	$0.0958	$0.1019000	$0.0945
2024-03-24	$0.0958	$0.1010000	$0.1020000	$0.0944
2024-03-25	$0.1010000	$0.1058000	$0.1079000	$0.1000000
2024-03-26	$0.1058000	$0.1097000	$0.1130000	$0.1055000
2024-03-27	$0.1097000	$0.1175000	$0.1220000	$0.1063000
2024-03-28	$0.1175000	$0.1131000	$0.1183000	$0.1064000
2024-03-29	$0.1131000	$0.1055000	$0.1377000	$0.1039000
2024-03-30	$0.1055000	$0.1072000	$0.1098000	$0.1048000
2024-03-31	$0.1072000	$0.1096000	$0.1101000	$0.1061000
2024-04-01	$0.1096000	$0.1044000	$0.1137000	$0.1013000
2024-04-02	$0.1044000	$0.0950	$0.1047000	$0.0938
2024-04-03	$0.0950	$0.0963	$0.0992500	$0.0910
2024-04-04	$0.0963	$0.1038000	$0.1068000	$0.0935
2024-04-05	$0.1038000	$0.1019000	$0.1048000	$0.0969
2024-04-06	$0.1019000	$0.1041000	$0.1064000	$0.1015000
2024-04-07	$0.1041000	$0.1076000	$0.1109000	$0.1037000
2024-04-08	$0.1076000	$0.1126000	$0.1167000	$0.1042000
2024-04-09	$0.1126000	$0.1079000	$0.1131000	$0.1057000
2024-04-10	$0.1079000	$0.1081000	$0.1092000	$0.1001000
2024-04-11	$0.1081000	$0.1030000	$0.1087000	$0.1023000
2024-04-12	$0.1030000	$0.0805	$0.1048000	$0.0733
2024-04-13	$0.0805	$0.0652	$0.0829	$0.0555
2024-04-14	$0.0652	$0.0734	$0.0744	$0.0615
2024-04-15	$0.0734	$0.0718	$0.0802	$0.0686
2024-04-16	$0.0718	$0.0740	$0.0751	$0.0689
2024-04-17	$0.0740	$0.0740	$0.0768	$0.0698
2024-04-18	$0.0740	$0.0757	$0.0763	$0.0709
2024-04-19	$0.0757	$0.0753	$0.0780	$0.0687
2024-04-20	$0.0753	$0.0837	$0.0840	$0.0742
2024-04-21	$0.0837	$0.0837	$0.0837	$0.0829
2024-04-22	$0.0830	$0.0858	$0.0866	$0.0825
2024-04-23	$0.0858	$0.0853	$0.0887	$0.0835
2024-04-24	$0.0853	$0.0792	$0.0876	$0.0780
2024-04-25	$0.0792	$0.0787	$0.0804	$0.0748
2024-04-26	$0.0787	$0.0759	$0.0788	$0.0748
2024-04-27	$0.0759	$0.0769	$0.0778	$0.0728
2024-04-28	$0.0769	$0.0740	$0.0803	$0.0737
2024-04-29	$0.0740	$0.0726	$0.0751	$0.0705
2024-04-30	$0.0726	$0.0681	$0.0735	$0.0647
2024-05-01	$0.0681	$0.0684	$0.0690	$0.0621
2024-05-02	$0.0684	$0.0692	$0.0703	$0.0659
2024-05-03	$0.0692	$0.0732	$0.0739	$0.0679
2024-05-04	$0.0732	$0.0744	$0.0756	$0.0730
2024-05-05	$0.0744	$0.0781	$0.0794	$0.0721
2024-05-06	$0.0781	$0.0757	$0.0817	$0.0753
2024-05-07	$0.0757	$0.0726	$0.0782	$0.0726
2024-05-08	$0.0726	$0.0666	$0.0740	$0.0657
2024-05-09	$0.0666	$0.0690	$0.0699	$0.0649
2024-05-10	$0.0690	$0.0655	$0.0711	$0.0646
2024-05-11	$0.0655	$0.0646	$0.0668	$0.0643
2024-05-12	$0.0646	$0.0628	$0.0652	$0.0625
2024-05-13	$0.0628	$0.0607	$0.0640	$0.0594
2024-05-14	$0.0607	$0.0576	$0.0611	$0.0573
2024-05-15	$0.0576	$0.0625	$0.0637	$0.0575
2024-05-16	$0.0625	$0.0581	$0.0644	$0.0549
2024-05-17	$0.0581	$0.0581	$0.0602	$0.0574
2024-05-18	$0.0581	$0.0594	$0.0606	$0.0580
2024-05-19	$0.0594	$0.0562	$0.0599	$0.0554
2024-05-20	$0.0562	$0.0603	$0.0623	$0.0551
2024-05-21	$0.0603	$0.0617	$0.0636	$0.0592
2024-05-22	$0.0617	$0.0615	$0.0654	$0.0602
2024-05-23	$0.0615	$0.0631	$0.0680	$0.0595
2024-05-24	$0.0631	$0.0615	$0.0640	$0.0593
2024-05-25	$0.0615	$0.0626	$0.0639	$0.0614
2024-05-26	$0.0626	$0.0612	$0.0627	$0.0609
2024-05-27	$0.0612	$0.0635	$0.0641	$0.0611
2024-05-28	$0.0635	$0.0663	$0.0730	$0.0612
2024-05-29	$0.0663	$0.0665	$0.0759	$0.0646
2024-05-30	$0.0665	$0.0721	$0.0756	$0.0665
2024-05-31	$0.0721	$0.0689	$0.0721	$0.0662
2024-06-01	$0.0689	$0.0679	$0.0706	$0.0672
2024-06-02	$0.0679	$0.0647	$0.0688	$0.0642
2024-06-03	$0.0647	$0.0628	$0.0666	$0.0626
2024-06-04	$0.0628	$0.0631	$0.0636	$0.0606
2024-06-05	$0.0631	$0.0675	$0.0684	$0.0630
2024-06-06	$0.0675	$0.0640	$0.0680	$0.0637
2024-06-07	$0.0640	$0.0589	$0.0647	$0.0559
2024-06-08	$0.0589	$0.0566	$0.0610	$0.0560
2024-06-09	$0.0566	$0.0587	$0.0595	$0.0560
2024-06-10	$0.0587	$0.0570	$0.0587	$0.0560
2024-06-11	$0.0570	$0.0535	$0.0574	$0.0521
2024-06-12	$0.0535	$0.0551	$0.0572	$0.0523
2024-06-13	$0.0551	$0.0544	$0.0588	$0.0539
2024-06-14	$0.0544	$0.0518	$0.0564	$0.0499900
2024-06-15	$0.0518	$0.0517	$0.0540	$0.0512
2024-06-16	$0.0517	$0.0538	$0.0540	$0.0509
2024-06-17	$0.0538	$0.0499000	$0.0540	$0.0483600
2024-06-18	$0.0499000	$0.0449300	$0.0501	$0.0430300
2024-06-19	$0.0449300	$0.0471600	$0.0474400	$0.0445000
2024-06-20	$0.0471600	$0.0472200	$0.0536	$0.0467500
2024-06-21	$0.0472200	$0.0538	$0.0640	$0.0468200
2024-06-22	$0.0538	$0.0513	$0.0605	$0.0502
2024-06-23	$0.0513	$0.0504	$0.0566	$0.0500
2024-06-24	$0.0504	$0.0508	$0.0511	$0.0478600
2024-06-25	$0.0508	$0.0519	$0.0530	$0.0508
2024-06-26	$0.0519	$0.0508	$0.0528	$0.0501
2024-06-27	$0.0508	$0.0512	$0.0518	$0.0487200
2024-06-28	$0.0512	$0.0502	$0.0521	$0.0501
2024-06-29	$0.0502	$0.0495300	$0.0506	$0.0495100
2024-06-30	$0.0495300	$0.0515	$0.0524	$0.0490500
2024-07-01	$0.0515	$0.0513	$0.0541	$0.0512
2024-07-02	$0.0513	$0.0511	$0.0521	$0.0501
2024-07-03	$0.0511	$0.0482200	$0.0512	$0.0477500
2024-07-04	$0.0482200	$0.0441400	$0.0485800	$0.0439000
2024-07-05	$0.0441400	$0.0421300	$0.0445800	$0.0373800
2024-07-06	$0.0421300	$0.0448200	$0.0453400	$0.0419500
2024-07-07	$0.0448200	$0.0416900	$0.0449500	$0.0416200
2024-07-08	$0.0416900	$0.0444200	$0.0452900	$0.0402200
2024-07-09	$0.0444200	$0.0445900	$0.0452100	$0.0439200
2024-07-10	$0.0445900	$0.0450700	$0.0460200	$0.0441700
2024-07-11	$0.0450700	$0.0452700	$0.0461200	$0.0444700
2024-07-12	$0.0452700	$0.0459100	$0.0460200	$0.0436200
2024-07-13	$0.0459100	$0.0450300	$0.0462600	$0.0443500
2024-07-14	$0.0450300	$0.0467800	$0.0469000	$0.0447500
2024-07-15	$0.0467800	$0.0493500	$0.0493500	$0.0465700
2024-07-16	$0.0493500	$0.0467600	$0.0495300	$0.0448400
2024-07-17	$0.0467600	$0.0466000	$0.0486200	$0.0463300
2024-07-18	$0.0466000	$0.0450900	$0.0474300	$0.0441900
2024-07-19	$0.0450900	$0.0460700	$0.0464800	$0.0435300
2024-07-20	$0.0460700	$0.0463400	$0.0466900	$0.0451800
2024-07-21	$0.0463400	$0.0464200	$0.0466600	$0.0439700
2024-07-22	$0.0464200	$0.0445400	$0.0466000	$0.0441900
2024-07-23	$0.0445400	$0.0423800	$0.0455600	$0.0420900
2024-07-24	$0.0423800	$0.0419500	$0.0437800	$0.0417200
2024-07-25	$0.0419500	$0.0436900	$0.0446700	$0.0403700
2024-07-26	$0.0436900	$0.0445000	$0.0446600	$0.0424000
2024-07-27	$0.0445000	$0.0439200	$0.0461100	$0.0434300
2024-07-28	$0.0439200	$0.0440800	$0.0446400	$0.0431700
2024-07-29	$0.0440800	$0.0457000	$0.0470800	$0.0440800
2024-07-30	$0.0457000	$0.0435700	$0.0470700	$0.0430700
2024-07-31	$0.0435700	$0.0424500	$0.0441100	$0.0422700
2024-08-01	$0.0424500	$0.0410600	$0.0428000	$0.0383600
2024-08-02	$0.0410600	$0.0383700	$0.0413900	$0.0382100
2024-08-03	$0.0383700	$0.0365500	$0.0394900	$0.0356500
2024-08-04	$0.0365500	$0.0365300	$0.0383800	$0.0348600
2024-08-05	$0.0365300	$0.0320800	$0.0368800	$0.0282100
2024-08-06	$0.0320800	$0.0327200	$0.0341500	$0.0320400
2024-08-07	$0.0327200	$0.0341600	$0.0355500	$0.0324200
2024-08-08	$0.0341600	$0.0372300	$0.0374600	$0.0337700
2024-08-09	$0.0372300	$0.0380100	$0.0392100	$0.0371200
2024-08-10	$0.0380100	$0.0385200	$0.0389900	$0.0370200
2024-08-11	$0.0385200	$0.0365600	$0.0432800	$0.0365600
2024-08-12	$0.0365600	$0.0387000	$0.0392800	$0.0359200
2024-08-13	$0.0387000	$0.0382800	$0.0391200	$0.0368000
2024-08-14	$0.0382800	$0.0384900	$0.0395400	$0.0378300
2024-08-15	$0.0384900	$0.0365900	$0.0386400	$0.0357200
2024-08-16	$0.0365900	$0.0367000	$0.0373800	$0.0351100
2024-08-17	$0.0367000	$0.0390200	$0.0405500	$0.0363200
2024-08-18	$0.0390200	$0.0412300	$0.0424300	$0.0380000
2024-08-19	$0.0412300	$0.0443900	$0.0454800	$0.0401700
2024-08-20	$0.0443900	$0.0430400	$0.0452700	$0.0418200
2024-08-21	$0.0430400	$0.0440600	$0.0471600	$0.0429800
2024-08-22	$0.0440600	$0.0438600	$0.0464000	$0.0436200
2024-08-23	$0.0438600	$0.0468800	$0.0474600	$0.0437900
2024-08-24	$0.0468800	$0.0470600	$0.0471000	$0.0468800
2024-08-25	$0.0455100	$0.0442000	$0.0455700	$0.0435600
2024-08-26	$0.0442000	$0.0421300	$0.0470400	$0.0420700
2024-08-27	$0.0421300	$0.0414800	$0.0442200	$0.0399600
2024-08-28	$0.0414800	$0.0419700	$0.0453100	$0.0401500
2024-08-29	$0.0419700	$0.0420800	$0.0420900	$0.0419700

Markets

Pair	Exchange
MDT/USDT	biki
MDT/BNB	binance
MDT/BTC	binance
MDT/BUSD	binance
MDT/USDT	binance
MDT/BTC	bittrex
MDT/USDT	bittrex
MDT/USDT	bkex
MDT/USD	coinbase
MDT/USDT	coinbase
MDT/USD	cryptodotcom
MDT/USDT	cryptodotcom
MDT/BTC	digifinex
MDT/ETH	digifinex
MDT/USDT	digifinex
MDT/ETH	fcoin
MDT/BTC	gateio
MDT/ETH	gateio
MDT/USDT	gateio
MDT/BTC	hitbtc
MDT/USDT	hitbtc
MDT/ETH	idex
MDT/BTC	okex
MDT/ETH	okex
MDT/USDT	okex
MDT/BTC	poloniex
MDT/TRX	poloniex
MDT/USDT	poloniex
MDT/WETH	uniswapv2
MDT/USDT	xtpub
MDT/RUR	yobit
MDT/USD	yobit

Description

Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.

Technology

Sorry, detailed technology about Measurable Data Token is not currently available

Features

Sorry, detailed features about Measurable Data Token is not currently available

Related Coins

DONASWAP v2

Fric

BASEDChad

Lift Dollar

SadCat

Cris Hensan

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Measurable Data Token
MDT Coin Values MDT

Measurable Data Token valuesUSD Price
$ 0.0230

Measurable Data Token BTC Price
0.00000028

Measurable Data Token 24h Vol
$ 5,441,055

Measurable Data Token Market Cap
$ 15,581,136

Measurable Data Token MDT Coin Values MDT

Measurable Data Token valuesUSD Price $ 0.0230

Measurable Data Token BTC Price 0.00000028

Measurable Data Token 24h Vol $ 5,441,055

Measurable Data Token Market Cap $ 15,581,136

Share Measurable Data Token Price

Measurable Data Token Price Charts

Measurable Data Token Price High/Low Price Chart

Measurable Data Token Crypto Technology

Measurable Data Token Crypto Market

Measurable Data Token Crypto ICO Description

Measurable Data Token Crypto Technology

Measurable Data Token Crypto Features

Measurable Data Token
MDT Coin Values MDT

Measurable Data Token valuesUSD Price
$ 0.0230

Measurable Data Token BTC Price
0.00000028

Measurable Data Token 24h Vol
$ 5,441,055

Measurable Data Token Market Cap
$ 15,581,136