MetFi - Live MetFi price and market cap

A company that is changing the way the world mines bitcoin

MetFi Crypto Coin Rank 1139

12,766,284 METFI

24h Vol

4 BTC

1 H

-0.32 %

24 H

-0.49 %

7 d

-6.32 %

Today MetFi price in US dollars is currently 0.4998 USD, and if converted to Bitcoin is 0.00000880 BTC. A total of 12,766,284 METFI are currently circulating in the Market. MetFi price is currently experiencing a change of -0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars MetFi have been traded on Crypto Exchanges. Get MetFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

MetFi

Symbol

METFI

Algorithm

N/A

BTC Price

0.00000880 BTC

BTC Market

112 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

12,766,284 METFI

-0.32 %

24h

-0.49 %

-6.32 %

N/A

Website

N/A

METFI Charts

METFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-15	$1.32	$1.41	$1.43	$1.40
2024-05-16	$1.41	$1.37	$1.40	$1.36
2024-05-17	$1.37	$1.42	$1.43	$1.39
2024-05-18	$1.42	$1.42	$1.42	$1.41
2024-05-19	$1.42	$1.43	$1.44	$1.40
2024-05-20	$1.43	$1.50	$1.57	$1.50
2024-05-21	$1.50	$1.50	$1.53	$1.47
2024-05-22	$1.50	$1.49	$1.52	$1.46
2024-05-23	$1.49	$1.57	$1.59	$1.46
2024-05-24	$1.57	$1.70	$1.70	$1.58
2024-05-25	$1.70	$1.54	$1.73	$1.53
2024-05-26	$1.54	$1.49	$1.53	$1.48
2024-05-27	$1.49	$1.47	$1.51	$1.47
2024-05-28	$1.47	$1.45	$1.48	$1.43
2024-05-29	$1.45	$1.44	$1.46	$1.42
2024-05-30	$1.44	$1.40	$1.46	$1.39
2024-05-31	$1.40	$1.26	$1.40	$1.21
2024-06-01	$1.26	$1.29	$1.39	$1.25
2024-06-02	$1.29	$1.19	$1.29	$1.18
2024-06-03	$1.19	$1.21	$1.73	$1.16
2024-06-04	$1.21	$1.12	$1.25	$1.10
2024-06-05	$1.12	$0.3463000	$1.17	$0.1515000
2024-06-06	$0.3463000	$0.3348000	$0.3616000	$0.3164000
2024-06-07	$0.3348000	$0.3557000	$0.3654000	$0.3265000
2024-06-08	$0.3557000	$0.3541000	$0.3749000	$0.3424000
2024-06-09	$0.3541000	$0.3552000	$0.3635000	$0.3454000
2024-06-10	$0.3552000	$0.3670000	$0.3698000	$0.3475000
2024-06-11	$0.3670000	$0.3575000	$0.3642000	$0.3548000
2024-06-12	$0.3575000	$0.3706000	$0.3713000	$0.3542000
2024-06-13	$0.3706000	$0.3657000	$0.3657000	$0.3537000
2024-06-14	$0.3657000	$0.3597000	$0.3650000	$0.3512000
2024-06-15	$0.3597000	$0.3601000	$0.3687000	$0.3581000
2024-06-16	$0.3601000	$0.3711000	$0.3711000	$0.3605000
2024-06-17	$0.3711000	$0.3816000	$0.3856000	$0.3696000
2024-06-18	$0.3816000	$0.3753000	$0.3786000	$0.3649000
2024-06-19	$0.3753000	$0.3689000	$0.3806000	$0.3514000
2024-06-20	$0.3689000	$0.3612000	$0.3703000	$0.3573000
2024-06-21	$0.3612000	$0.3680000	$0.3822000	$0.3571000
2024-06-22	$0.3680000	$0.3727000	$0.3765000	$0.3675000
2024-06-23	$0.3727000	$0.3683000	$0.3709000	$0.3633000
2024-06-24	$0.3683000	$0.3701000	$0.3761000	$0.3508000
2024-06-25	$0.3701000	$0.3800000	$0.3831000	$0.3751000
2024-06-26	$0.3800000	$0.3747000	$0.3759000	$0.3656000
2024-06-27	$0.3747000	$0.3747000	$0.3821000	$0.3722000
2024-06-28	$0.3747000	$0.3794000	$0.3825000	$0.3656000
2024-06-29	$0.3794000	$0.3861000	$0.3892000	$0.3800000
2024-06-30	$0.3861000	$0.4018000	$0.4043000	$0.3968000
2024-07-01	$0.4018000	$0.4028000	$0.4644000	$0.3928000
2024-07-02	$0.4028000	$0.4070000	$0.4157000	$0.3965000
2024-07-03	$0.4070000	$0.4277000	$0.4295000	$0.3934000
2024-07-04	$0.4277000	$0.4056000	$0.4187000	$0.3639000
2024-07-05	$0.4056000	$0.4118000	$0.4243000	$0.3943000
2024-07-06	$0.4118000	$0.4130000	$0.4288000	$0.4119000
2024-07-07	$0.4130000	$0.4078000	$0.4089000	$0.3933000
2024-07-08	$0.4078000	$0.4066000	$0.4350000	$0.4021000
2024-07-09	$0.4066000	$0.4266000	$0.4330000	$0.4098000
2024-07-10	$0.4266000	$0.4399000	$0.4433000	$0.4150000
2024-07-11	$0.4399000	$0.4462000	$0.4548000	$0.4255000
2024-07-12	$0.4462000	$0.4737000	$0.4807000	$0.4425000
2024-07-13	$0.4737000	$0.5011000	$0.5058000	$0.4750000
2024-07-14	$0.5011000	$0.5425000	$0.5437000	$0.5091000
2024-07-15	$0.5425000	$0.6898000	$0.6962000	$0.5764000
2024-07-16	$0.6898000	$0.7329000	$0.7596000	$0.6730000
2024-07-17	$0.7329000	$0.7204000	$0.8121000	$0.6871000
2024-07-18	$0.7204000	$0.7428000	$0.8452000	$0.6974000
2024-07-19	$0.7428000	$0.6484000	$1.12	$0.5710000
2024-07-20	$0.6484000	$0.6555000	$0.6609000	$0.6300000
2024-07-21	$0.6555000	$0.6681000	$0.6736000	$0.6559000
2024-07-22	$0.6681000	$0.6541000	$0.6649000	$0.6500000
2024-07-23	$0.6541000	$0.6271000	$0.6627000	$0.6179000
2024-07-24	$0.6271000	$0.5407000	$0.6263000	$0.5322000
2024-07-25	$0.5407000	$0.4777000	$0.5632000	$0.4323000
2024-07-26	$0.4777000	$0.5047000	$0.5101000	$0.4904000
2024-07-27	$0.5047000	$0.5168000	$0.5168000	$0.5005000
2024-07-28	$0.5168000	$0.5174000	$0.5228000	$0.5146000
2024-07-29	$0.5174000	$0.5283000	$0.5296000	$0.5022000
2024-07-30	$0.5283000	$0.5414000	$0.5566000	$0.5195000
2024-07-31	$0.5414000	$0.5072000	$0.5363000	$0.4904000
2024-08-01	$0.5072000	$0.5139000	$0.5381000	$0.5120000
2024-08-02	$0.5139000	$0.5092000	$0.5110000	$0.4822000
2024-08-03	$0.5092000	$0.4964000	$0.5133000	$0.4951000
2024-08-04	$0.4964000	$0.5011000	$0.5023000	$0.4756000
2024-08-05	$0.5011000	$0.4987000	$0.5095000	$0.4625000
2024-08-06	$0.4987000	$0.5140000	$0.5253000	$0.5056000
2024-08-07	$0.5140000	$0.5144000	$0.5171000	$0.4962000
2024-08-08	$0.5144000	$0.5443000	$0.5757000	$0.5406000
2024-08-09	$0.5443000	$0.5405000	$0.5490000	$0.5363000
2024-08-10	$0.5405000	$0.5472000	$0.5527000	$0.5345000
2024-08-11	$0.5472000	$0.5485000	$0.5491000	$0.5215000
2024-08-12	$0.5485000	$0.5503000	$0.5621000	$0.5420000
2024-08-13	$0.5503000	$0.5552000	$0.5715000	$0.5522000
2024-08-14	$0.5552000	$0.5747000	$0.5747000	$0.5353000
2024-08-15	$0.5747000	$0.5847000	$0.5899000	$0.5588000
2024-08-16	$0.5847000	$0.6166000	$0.6166000	$0.5866000
2024-08-17	$0.6166000	$0.6444000	$0.6521000	$0.6229000
2024-08-18	$0.6444000	$0.6142000	$0.6329000	$0.6060000
2024-08-19	$0.6142000	$0.5863000	$0.6285000	$0.5655000
2024-08-20	$0.5863000	$0.5820000	$0.5820000	$0.5690000
2024-08-21	$0.5820000	$0.4802000	$0.6135000	$0.4508000
2024-08-22	$0.4802000	$0.5224000	$0.5224000	$0.4740000
2024-08-23	$0.5224000	$0.5435000	$0.5582000	$0.5403000
2024-08-24	$0.5435000	$0.5412000	$0.5448000	$0.5410000
2024-08-25	$0.5263000	$0.5373000	$0.5373000	$0.5244000
2024-08-26	$0.5373000	$0.5160000	$0.5254000	$0.4953000
2024-08-27	$0.5160000	$0.5385000	$0.5433000	$0.4850000
2024-08-28	$0.5385000	$0.5202000	$0.5367000	$0.4847000
2024-08-29	$0.5202000	$0.5213000	$0.5223000	$0.5194000

Markets

Pair	Exchange
METFI/USDT	gateio
METFI/BTC	mexc
METFI/USDT	mexc

Related Coins

Croatian FF Fan...

Stride Staked A...

TensorSpace

Cryptegrity DAO

Beta Finance

Maxx BSC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MetFi
METFI Coin Values METFI

MetFi valuesUSD Price
$ 0.4998

MetFi BTC Price
0.00000880

MetFi 24h Vol
$ 209,014

MetFi Market Cap
$ 6,380,652

MetFi METFI Coin Values METFI

MetFi valuesUSD Price $ 0.4998

MetFi BTC Price 0.00000880

MetFi 24h Vol $ 209,014

MetFi Market Cap $ 6,380,652

Share MetFi Price

MetFi Price Charts

MetFi Price High/Low Price Chart

MetFi Crypto Technology

MetFi Crypto Market

MetFi
METFI Coin Values METFI

MetFi valuesUSD Price
$ 0.4998

MetFi BTC Price
0.00000880

MetFi 24h Vol
$ 209,014

MetFi Market Cap
$ 6,380,652