METIS Coin Values METIS
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareMetis Crypto Coin Rank 178
6,101,334 METIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Metis
Metis valuesUSD Price $ 45.78
$ 45.78
Metis BTC Price 0.00060746
0.00060746
Metis 24h Vol $ 23,672,433
$ 23,672,433
Metis Market Cap $ 279,297,572
$ 279,297,572
24h Vol
314 BTC 1 H
1.27 %
24 H
16.95 %
7 d
2.74 %
Today Metis price in US dollars is currently
45.78
USD, and if converted to Bitcoin is
0.00060746
BTC. A total of 6,101,334 METIS are currently circulating in the Market. Metis price is currently experiencing a change of 16.95 %, and check here all cryptocurrency. Over the past 24 hours 0.237 M US dollars Metis have been traded on Crypto Exchanges. Get Metis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metis
Symbol
METIS
Algorithm
N/A
BTC Price
0.00060746 BTC
BTC Market
3,706 BTC
BTC 24h Vol
314 BTC
Total Coins Mined
6,101,334 METIS
1h
1.27 %
24h
16.95 %
7d
2.74 %
Reddit
N/A
Website
N/A
Share Metis Price
METIS Charts
Metis Price Charts
METIS High/Low Price Chart
Metis Price High/Low Price Chart
Historical Data
Metis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $152.39 | $139.47 | $165.17 | $138.71 |
| 2022-02-11 | $139.47 | $116.63 | $139.55 | $114.99 |
| 2022-02-12 | $116.63 | $110.80 | $120.12 | $108.41 |
| 2022-02-13 | $110.80 | $126.91 | $140.04 | $104.52 |
| 2022-02-14 | $126.91 | $137.16 | $138.00 | $118.22 |
| 2022-02-15 | $137.16 | $156.17 | $157.16 | $136.46 |
| 2022-02-16 | $156.17 | $158.61 | $160.68 | $144.14 |
| 2022-02-17 | $158.61 | $127.02 | $160.16 | $125.12 |
| 2022-02-18 | $127.02 | $118.79 | $135.14 | $114.61 |
| 2022-02-19 | $118.79 | $119.02 | $125.89 | $111.11 |
| 2022-02-20 | $119.02 | $109.56 | $120.07 | $105.32 |
| 2022-02-21 | $109.56 | $106.00 | $126.21 | $105.10 |
| 2022-02-22 | $106.00 | $108.82 | $112.92 | $97.10 |
| 2022-02-23 | $108.82 | $102.55 | $117.01 | $101.38 |
| 2022-02-24 | $102.55 | $97.90 | $106.11 | $78.96 |
| 2022-02-25 | $97.90 | $104.91 | $108.04 | $95.19 |
| 2022-02-26 | $104.91 | $114.66 | $119.36 | $103.70 |
| 2022-02-27 | $114.66 | $108.57 | $122.12 | $107.16 |
| 2022-02-28 | $108.57 | $140.78 | $150.00 | $107.00 |
| 2022-03-01 | $140.78 | $153.10 | $156.00 | $134.00 |
| 2022-03-02 | $153.10 | $163.95 | $170.00 | $146.98 |
| 2022-03-03 | $163.95 | $147.53 | $164.67 | $138.75 |
| 2022-03-04 | $147.53 | $128.61 | $148.81 | $124.20 |
| 2022-03-05 | $128.61 | $131.90 | $133.30 | $117.02 |
| 2022-03-06 | $131.90 | $131.38 | $147.00 | $120.20 |
| 2022-03-07 | $131.38 | $137.73 | $155.97 | $126.00 |
| 2022-03-08 | $137.73 | $153.23 | $155.00 | $137.24 |
| 2022-03-09 | $153.23 | $157.88 | $170.00 | $150.55 |
| 2022-03-10 | $157.88 | $147.27 | $159.76 | $139.99 |
| 2022-03-11 | $147.27 | $154.79 | $163.43 | $137.88 |
| 2022-03-12 | $154.79 | $164.69 | $169.00 | $151.31 |
| 2022-03-13 | $164.69 | $151.16 | $169.00 | $148.00 |
| 2022-03-14 | $151.16 | $153.10 | $157.70 | $147.36 |
| 2022-03-15 | $153.10 | $140.19 | $153.35 | $133.80 |
| 2022-03-16 | $140.19 | $150.89 | $154.19 | $137.95 |
| 2022-03-17 | $150.89 | $145.42 | $151.49 | $142.40 |
| 2022-03-18 | $145.42 | $146.62 | $150.49 | $139.00 |
| 2022-03-19 | $146.62 | $146.39 | $151.40 | $145.00 |
| 2022-03-20 | $146.39 | $146.92 | $150.43 | $145.00 |
| 2022-03-21 | $146.92 | $151.94 | $156.00 | $145.50 |
| 2022-03-22 | $151.94 | $158.64 | $163.24 | $151.60 |
| 2022-03-23 | $158.64 | $158.30 | $160.91 | $152.40 |
| 2022-03-24 | $158.30 | $151.52 | $158.86 | $150.97 |
| 2022-03-25 | $151.52 | $143.34 | $154.42 | $141.10 |
| 2022-03-26 | $143.34 | $145.22 | $148.12 | $142.80 |
| 2022-03-27 | $145.22 | $151.86 | $152.71 | $140.00 |
| 2022-03-28 | $151.86 | $150.62 | $159.76 | $149.74 |
| 2022-03-29 | $150.62 | $144.10 | $155.38 | $143.17 |
| 2022-03-30 | $144.10 | $139.90 | $145.81 | $135.10 |
| 2022-03-31 | $139.90 | $135.72 | $143.65 | $133.00 |
| 2022-04-01 | $135.72 | $132.40 | $138.38 | $128.00 |
| 2022-04-02 | $132.40 | $135.93 | $145.00 | $132.19 |
| 2022-04-03 | $135.93 | $138.96 | $142.00 | $133.95 |
| 2022-04-04 | $138.96 | $132.27 | $139.44 | $130.00 |
| 2022-04-05 | $132.27 | $124.30 | $133.60 | $124.30 |
| 2022-04-06 | $124.30 | $108.54 | $124.40 | $106.50 |
| 2022-04-07 | $108.54 | $102.11 | $114.66 | $99.30 |
| 2022-04-08 | $102.11 | $94.53 | $109.64 | $91.72 |
| 2022-04-09 | $94.53 | $97.54 | $98.12 | $91.13 |
| 2022-04-10 | $97.54 | $95.21 | $101.22 | $94.61 |
| 2022-04-11 | $95.21 | $81.80 | $95.50 | $80.51 |
| 2022-04-12 | $81.80 | $85.18 | $88.36 | $76.00 |
| 2022-04-13 | $85.18 | $93.22 | $94.27 | $82.93 |
| 2022-04-14 | $93.22 | $83.63 | $93.35 | $82.81 |
| 2022-04-15 | $83.63 | $83.81 | $85.63 | $81.00 |
| 2022-04-16 | $83.81 | $82.56 | $85.67 | $81.43 |
| 2022-04-17 | $82.56 | $77.89 | $83.10 | $77.59 |
| 2022-04-18 | $77.89 | $81.88 | $81.93 | $74.00 |
| 2022-04-19 | $81.88 | $83.27 | $87.71 | $81.83 |
| 2022-04-20 | $83.27 | $82.50 | $86.85 | $80.02 |
| 2022-04-21 | $82.50 | $75.40 | $82.93 | $74.64 |
| 2022-04-22 | $75.40 | $72.82 | $77.00 | $70.43 |
| 2022-04-23 | $72.82 | $70.53 | $74.00 | $70.23 |
| 2022-04-24 | $70.53 | $65.57 | $70.56 | $63.45 |
| 2022-04-25 | $65.57 | $65.06 | $65.57 | $57.05 |
| 2022-04-26 | $65.06 | $57.68 | $67.02 | $57.07 |
| 2022-04-27 | $57.68 | $59.40 | $60.43 | $57.04 |
| 2022-04-28 | $59.40 | $59.15 | $62.09 | $58.06 |
| 2022-04-29 | $59.15 | $53.16 | $61.28 | $52.46 |
| 2022-04-30 | $53.16 | $46.51 | $54.25 | $46.07 |
| 2022-05-01 | $46.51 | $44.59 | $48.87 | $39.91 |
| 2022-05-02 | $44.59 | $46.03 | $47.58 | $44.52 |
| 2022-05-03 | $46.03 | $44.92 | $47.54 | $44.18 |
| 2022-05-04 | $44.92 | $53.29 | $62.72 | $43.94 |
| 2022-05-05 | $53.29 | $48.05 | $64.09 | $46.04 |
| 2022-05-06 | $48.05 | $46.95 | $48.67 | $45.12 |
| 2022-05-07 | $46.95 | $45.17 | $47.00 | $45.03 |
| 2022-05-08 | $45.17 | $42.50 | $45.54 | $41.71 |
| 2022-05-09 | $42.50 | $34.22 | $43.36 | $34.19 |
| 2022-05-10 | $34.22 | $37.48 | $39.58 | $33.99 |
| 2022-05-11 | $37.48 | $24.59 | $38.64 | $23.90 |
| 2022-05-12 | $24.59 | $21.87 | $26.70 | $18.99 |
| 2022-05-13 | $21.87 | $27.74 | $34.91 | $17.11 |
| 2022-05-14 | $27.74 | $27.24 | $28.63 | $21.68 |
| 2022-05-15 | $27.24 | $32.32 | $32.64 | $25.17 |
| 2022-05-16 | $32.32 | $28.68 | $32.96 | $26.44 |
| 2022-05-17 | $28.68 | $30.06 | $31.10 | $28.60 |
| 2022-05-18 | $30.06 | $25.01 | $30.70 | $24.39 |
| 2022-05-19 | $25.01 | $27.08 | $28.49 | $24.34 |
| 2022-05-20 | $27.08 | $26.64 | $28.25 | $25.26 |
| 2022-05-21 | $26.64 | $26.41 | $26.87 | $25.08 |
| 2022-05-22 | $26.41 | $27.37 | $27.50 | $26.07 |
| 2022-05-23 | $27.37 | $26.16 | $29.83 | $25.57 |
| 2022-05-24 | $26.16 | $26.56 | $27.18 | $24.65 |
| 2022-05-25 | $26.56 | $25.11 | $26.86 | $25.06 |
| 2022-05-26 | $25.11 | $22.84 | $26.20 | $22.25 |
| 2022-05-27 | $22.84 | $19.94 | $22.99 | $18.86 |
| 2022-05-28 | $19.94 | $19.04 | $20.54 | $18.33 |
| 2022-05-29 | $19.04 | $21.48 | $21.84 | $18.91 |
| 2022-05-30 | $21.48 | $23.84 | $23.98 | $21.00 |
| 2022-05-31 | $23.84 | $22.10 | $24.20 | $21.99 |
| 2022-06-01 | $22.10 | $20.15 | $22.50 | $19.78 |
| 2022-06-02 | $20.15 | $21.07 | $21.20 | $19.69 |
| 2022-06-03 | $21.07 | $20.61 | $21.50 | $19.69 |
| 2022-06-04 | $20.61 | $21.77 | $21.83 | $20.36 |
| 2022-06-05 | $21.77 | $23.77 | $24.39 | $21.48 |
| 2022-06-06 | $23.77 | $24.90 | $26.98 | $23.61 |
| 2022-06-07 | $24.90 | $22.86 | $24.99 | $21.63 |
| 2022-06-08 | $22.86 | $22.82 | $24.37 | $22.63 |
| 2022-06-09 | $22.82 | $22.69 | $23.67 | $22.50 |
| 2022-06-10 | $22.69 | $20.07 | $23.20 | $19.70 |
| 2022-06-11 | $20.07 | $18.50 | $20.46 | $18.07 |
| 2022-06-12 | $18.50 | $16.74 | $19.09 | $16.69 |
| 2022-06-13 | $16.74 | $16.32 | $17.32 | $14.69 |
| 2022-06-14 | $16.32 | $17.33 | $18.30 | $14.70 |
| 2022-06-15 | $17.33 | $18.52 | $18.63 | $14.99 |
| 2022-06-16 | $18.52 | $16.19 | $18.87 | $16.00 |
| 2022-06-17 | $16.19 | $16.46 | $16.82 | $16.01 |
| 2022-06-18 | $16.46 | $15.29 | $16.59 | $14.00 |
| 2022-06-19 | $15.29 | $16.17 | $16.75 | $14.68 |
| 2022-06-20 | $16.17 | $16.56 | $16.98 | $15.38 |
| 2022-06-21 | $16.56 | $17.51 | $18.84 | $16.39 |
| 2022-06-22 | $17.51 | $16.74 | $17.77 | $16.58 |
| 2022-06-23 | $16.74 | $18.81 | $18.82 | $16.67 |
| 2022-06-24 | $18.81 | $20.79 | $21.43 | $18.64 |
| 2022-06-25 | $20.79 | $20.56 | $21.77 | $19.09 |
| 2022-06-26 | $20.56 | $19.65 | $20.90 | $19.57 |
| 2022-06-27 | $19.65 | $23.08 | $24.49 | $19.12 |
| 2022-06-28 | $23.08 | $20.84 | $28.83 | $20.77 |
| 2022-06-29 | $20.84 | $19.25 | $21.49 | $18.87 |
| 2022-06-30 | $19.25 | $19.36 | $19.43 | $17.51 |
| 2022-07-01 | $19.36 | $19.04 | $20.00 | $18.65 |
| 2022-07-02 | $19.04 | $19.79 | $19.95 | $18.59 |
| 2022-07-03 | $19.79 | $19.43 | $19.79 | $18.76 |
| 2022-07-04 | $19.43 | $20.40 | $20.46 | $18.85 |
| 2022-07-05 | $20.40 | $19.28 | $20.70 | $18.67 |
| 2022-07-06 | $19.28 | $20.18 | $20.27 | $18.95 |
| 2022-07-07 | $20.18 | $21.80 | $22.24 | $19.59 |
| 2022-07-08 | $21.80 | $22.42 | $24.40 | $21.57 |
| 2022-07-09 | $22.42 | $22.52 | $23.20 | $21.94 |
| 2022-07-10 | $22.52 | $22.02 | $22.64 | $21.22 |
| 2022-07-11 | $22.02 | $20.04 | $22.01 | $19.83 |
| 2022-07-12 | $20.04 | $19.66 | $20.17 | $19.29 |
| 2022-07-13 | $19.66 | $21.53 | $21.57 | $19.18 |
| 2022-07-14 | $21.53 | $22.38 | $23.27 | $20.14 |
| 2022-07-15 | $22.38 | $23.57 | $24.14 | $22.03 |
| 2022-07-16 | $23.57 | $24.50 | $25.35 | $22.79 |
| 2022-07-17 | $24.50 | $23.80 | $25.51 | $23.75 |
| 2022-07-18 | $23.80 | $29.70 | $33.89 | $23.68 |
| 2022-07-19 | $29.70 | $31.31 | $31.99 | $28.02 |
| 2022-07-20 | $31.31 | $30.13 | $37.71 | $29.05 |
| 2022-07-21 | $30.13 | $33.14 | $33.92 | $28.18 |
| 2022-07-22 | $33.14 | $30.38 | $34.72 | $29.67 |
| 2022-07-23 | $30.38 | $29.55 | $32.28 | $28.05 |
| 2022-07-24 | $29.55 | $30.45 | $31.90 | $29.07 |
| 2022-07-25 | $30.45 | $27.52 | $30.77 | $27.51 |
| 2022-07-26 | $27.52 | $27.84 | $27.98 | $25.06 |
| 2022-07-27 | $27.84 | $33.92 | $35.78 | $27.70 |
| 2022-07-28 | $33.92 | $35.98 | $38.39 | $32.41 |
| 2022-07-29 | $35.98 | $36.65 | $39.54 | $33.57 |
| 2022-07-30 | $36.65 | $34.39 | $37.89 | $34.12 |
| 2022-07-31 | $34.39 | $34.27 | $35.88 | $34.01 |
| 2022-08-01 | $34.27 | $33.60 | $34.87 | $32.59 |
| 2022-08-02 | $33.60 | $33.37 | $34.22 | $31.61 |
| 2022-08-03 | $33.37 | $35.38 | $37.51 | $32.52 |
| 2022-08-04 | $35.38 | $45.28 | $48.18 | $35.15 |
| 2022-08-05 | $45.28 | $47.79 | $49.77 | $44.58 |
| 2022-08-06 | $47.79 | $41.40 | $48.01 | $41.23 |
| 2022-08-07 | $41.40 | $44.42 | $46.27 | $40.92 |
| 2022-08-08 | $44.42 | $45.60 | $47.75 | $42.50 |
| 2022-08-09 | $45.60 | $42.77 | $46.04 | $41.56 |
| 2022-08-10 | $42.77 | $47.17 | $47.51 | $41.54 |
| 2022-08-11 | $47.17 | $44.57 | $50.01 | $44.48 |
| 2022-08-12 | $44.57 | $48.51 | $48.85 | $44.02 |
| 2022-08-13 | $48.51 | $47.26 | $49.11 | $46.35 |
| 2022-08-14 | $47.26 | $42.97 | $48.55 | $42.42 |
| 2022-08-15 | $42.97 | $40.61 | $45.28 | $39.41 |
| 2022-08-16 | $40.61 | $38.81 | $41.01 | $37.96 |
| 2022-08-17 | $38.81 | $38.80 | $43.01 | $37.17 |
| 2022-08-18 | $38.80 | $38.01 | $39.71 | $37.87 |
| 2022-08-19 | $38.01 | $32.57 | $38.02 | $32.19 |
| 2022-08-20 | $32.57 | $32.28 | $34.41 | $31.46 |
| 2022-08-21 | $32.28 | $34.72 | $34.91 | $31.72 |
| 2022-08-22 | $34.72 | $32.60 | $34.77 | $31.20 |
| 2022-08-23 | $32.60 | $34.58 | $35.03 | $31.81 |
| 2022-08-24 | $34.58 | $35.76 | $36.51 | $34.03 |
| 2022-08-25 | $35.76 | $35.44 | $37.31 | $35.10 |
| 2022-08-26 | $35.44 | $31.29 | $36.11 | $31.19 |
| 2022-08-27 | $31.29 | $30.07 | $32.09 | $29.26 |
| 2022-08-28 | $30.07 | $29.38 | $31.25 | $29.32 |
| 2022-08-29 | $29.38 | $32.43 | $32.89 | $28.90 |
| 2022-08-30 | $32.43 | $30.99 | $33.12 | $30.18 |
| 2022-08-31 | $30.99 | $31.28 | $32.62 | $30.89 |
| 2022-09-01 | $31.28 | $30.73 | $31.53 | $29.93 |
| 2022-09-02 | $30.73 | $31.76 | $33.05 | $30.57 |
| 2022-09-03 | $31.76 | $31.06 | $31.80 | $30.65 |
| 2022-09-04 | $31.06 | $30.23 | $31.10 | $29.94 |
| 2022-09-05 | $30.23 | $30.43 | $30.84 | $29.73 |
| 2022-09-06 | $30.43 | $28.89 | $31.85 | $28.59 |
| 2022-09-07 | $28.89 | $29.24 | $29.83 | $27.44 |
| 2022-09-08 | $29.24 | $29.16 | $29.88 | $28.49 |
| 2022-09-09 | $29.16 | $32.14 | $32.62 | $28.87 |
| 2022-09-10 | $32.14 | $32.46 | $32.93 | $30.85 |
| 2022-09-11 | $32.46 | $32.18 | $32.66 | $31.20 |
| 2022-09-12 | $32.18 | $29.91 | $32.33 | $29.38 |
| 2022-09-13 | $29.91 | $27.94 | $30.18 | $27.70 |
| 2022-09-14 | $27.94 | $27.46 | $28.38 | $26.50 |
| 2022-09-15 | $27.46 | $25.82 | $28.18 | $25.70 |
| 2022-09-16 | $25.82 | $24.64 | $25.95 | $24.24 |
| 2022-09-17 | $24.64 | $25.23 | $25.28 | $24.40 |
| 2022-09-18 | $25.23 | $23.27 | $25.30 | $23.15 |
| 2022-09-19 | $23.27 | $24.10 | $24.20 | $22.70 |
| 2022-09-20 | $24.10 | $23.58 | $24.22 | $23.39 |
| 2022-09-21 | $23.58 | $22.94 | $24.02 | $22.67 |
| 2022-09-22 | $22.94 | $24.38 | $24.46 | $22.89 |
| 2022-09-23 | $24.38 | $24.63 | $25.32 | $23.69 |
| 2022-09-24 | $24.63 | $24.85 | $25.20 | $24.25 |
| 2022-09-25 | $24.85 | $23.84 | $25.12 | $23.59 |
| 2022-09-26 | $23.84 | $24.39 | $25.21 | $23.10 |
| 2022-09-27 | $24.39 | $23.87 | $25.30 | $23.41 |
| 2022-09-28 | $23.87 | $23.99 | $24.40 | $22.73 |
| 2022-09-29 | $23.99 | $24.75 | $24.89 | $23.63 |
| 2022-09-30 | $24.75 | $24.13 | $25.50 | $24.01 |
| 2022-10-01 | $24.13 | $23.77 | $24.43 | $23.65 |
| 2022-10-02 | $23.77 | $23.27 | $23.82 | $23.14 |
| 2022-10-03 | $23.27 | $23.73 | $23.80 | $22.76 |
| 2022-10-04 | $23.73 | $25.30 | $25.80 | $23.59 |
| 2022-10-05 | $25.30 | $28.79 | $29.00 | $25.08 |
| 2022-10-06 | $28.79 | $26.56 | $29.28 | $26.10 |
| 2022-10-07 | $26.56 | $26.90 | $28.50 | $26.29 |
| 2022-10-08 | $26.90 | $25.91 | $27.07 | $25.76 |
| 2022-10-09 | $25.91 | $25.87 | $26.06 | $25.49 |
| 2022-10-10 | $25.87 | $25.05 | $26.55 | $24.91 |
| 2022-10-11 | $25.05 | $24.24 | $25.05 | $23.55 |
| 2022-10-12 | $24.24 | $24.27 | $24.81 | $23.81 |
| 2022-10-13 | $24.27 | $24.70 | $25.04 | $22.00 |
| 2022-10-14 | $24.70 | $24.68 | $26.02 | $24.50 |
| 2022-10-15 | $24.68 | $24.31 | $24.87 | $24.09 |
| 2022-10-16 | $24.31 | $26.51 | $26.79 | $24.31 |
| 2022-10-17 | $26.51 | $29.93 | $30.00 | $26.46 |
| 2022-10-18 | $29.93 | $28.10 | $30.68 | $27.67 |
| 2022-10-19 | $28.10 | $27.72 | $28.21 | $26.75 |
| 2022-10-20 | $27.72 | $26.56 | $27.86 | $26.38 |
| 2022-10-21 | $26.56 | $27.32 | $27.38 | $25.46 |
| 2022-10-22 | $27.32 | $28.38 | $30.00 | $27.29 |
| 2022-10-23 | $28.38 | $29.53 | $29.84 | $27.70 |
| 2022-10-24 | $29.53 | $28.61 | $29.62 | $28.15 |
| 2022-10-25 | $28.61 | $30.40 | $31.06 | $27.71 |
| 2022-10-26 | $30.40 | $30.15 | $31.63 | $29.53 |
| 2022-10-27 | $30.15 | $28.71 | $30.52 | $28.37 |
| 2022-10-28 | $28.71 | $29.16 | $29.80 | $27.73 |
| 2022-10-29 | $29.16 | $30.71 | $32.66 | $28.81 |
| 2022-10-30 | $30.71 | $30.40 | $31.50 | $29.42 |
| 2022-10-31 | $30.40 | $29.27 | $31.10 | $28.52 |
| 2022-11-01 | $29.27 | $29.03 | $29.74 | $28.62 |
| 2022-11-02 | $29.03 | $28.13 | $29.44 | $27.73 |
| 2022-11-03 | $28.13 | $27.70 | $29.28 | $27.36 |
| 2022-11-04 | $27.70 | $29.30 | $30.00 | $26.00 |
| 2022-11-05 | $29.30 | $29.39 | $30.50 | $28.90 |
| 2022-11-06 | $29.39 | $27.32 | $29.49 | $27.12 |
| 2022-11-07 | $27.32 | $27.12 | $27.86 | $26.79 |
| 2022-11-08 | $27.12 | $23.81 | $27.42 | $22.03 |
| 2022-11-09 | $23.81 | $18.84 | $24.37 | $18.33 |
| 2022-11-10 | $18.84 | $21.52 | $22.68 | $18.64 |
| 2022-11-11 | $21.52 | $19.93 | $21.55 | $18.77 |
| 2022-11-12 | $19.93 | $19.28 | $20.00 | $18.88 |
| 2022-11-13 | $19.28 | $18.62 | $19.78 | $17.98 |
| 2022-11-14 | $18.62 | $18.87 | $19.64 | $17.97 |
| 2022-11-15 | $18.87 | $19.48 | $20.60 | $18.86 |
| 2022-11-16 | $19.48 | $19.03 | $19.98 | $18.56 |
| 2022-11-17 | $19.03 | $19.18 | $19.41 | $18.73 |
| 2022-11-18 | $19.18 | $19.24 | $19.50 | $18.98 |
| 2022-11-19 | $19.24 | $19.30 | $19.50 | $18.91 |
| 2022-11-20 | $19.30 | $17.81 | $19.33 | $16.99 |
| 2022-11-21 | $17.81 | $17.22 | $17.91 | $16.14 |
| 2022-11-22 | $17.22 | $17.43 | $18.27 | $16.97 |
| 2022-11-23 | $17.43 | $17.81 | $18.38 | $17.20 |
| 2022-11-24 | $17.81 | $17.81 | $18.27 | $17.55 |
| 2022-11-25 | $17.81 | $17.83 | $18.27 | $17.59 |
| 2022-11-26 | $17.83 | $17.99 | $18.73 | $17.83 |
| 2022-11-27 | $17.99 | $18.09 | $18.49 | $17.96 |
| 2022-11-28 | $18.09 | $17.91 | $18.32 | $17.65 |
| 2022-11-29 | $17.91 | $18.00 | $18.25 | $17.59 |
| 2022-11-30 | $18.00 | $19.69 | $20.31 | $17.95 |
| 2022-12-01 | $19.69 | $19.33 | $20.36 | $18.86 |
| 2022-12-02 | $19.33 | $19.16 | $19.45 | $18.80 |
| 2022-12-03 | $19.16 | $18.82 | $19.23 | $18.53 |
| 2022-12-04 | $18.82 | $18.89 | $19.16 | $18.72 |
| 2022-12-05 | $18.89 | $18.77 | $19.75 | $18.51 |
| 2022-12-06 | $18.77 | $18.47 | $18.78 | $17.98 |
| 2022-12-07 | $18.47 | $17.92 | $18.51 | $17.70 |
| 2022-12-08 | $17.92 | $17.86 | $17.93 | $17.00 |
| 2022-12-09 | $17.86 | $17.58 | $17.92 | $17.31 |
| 2022-12-10 | $17.58 | $17.89 | $18.51 | $17.35 |
| 2022-12-11 | $17.89 | $17.90 | $18.33 | $17.85 |
| 2022-12-12 | $17.90 | $18.19 | $18.54 | $17.50 |
| 2022-12-13 | $18.19 | $18.65 | $19.43 | $18.09 |
| 2022-12-14 | $18.65 | $18.47 | $19.49 | $18.24 |
| 2022-12-15 | $18.47 | $17.70 | $18.53 | $17.50 |
| 2022-12-16 | $17.70 | $16.47 | $18.17 | $16.11 |
| 2022-12-17 | $16.47 | $16.97 | $17.11 | $16.30 |
| 2022-12-18 | $16.97 | $17.07 | $17.30 | $16.84 |
| 2022-12-19 | $17.07 | $17.06 | $17.23 | $16.85 |
| 2022-12-20 | $17.06 | $17.26 | $18.00 | $16.90 |
| 2022-12-21 | $17.26 | $17.07 | $17.35 | $16.86 |
| 2022-12-22 | $17.07 | $16.94 | $17.07 | $16.57 |
| 2022-12-23 | $16.94 | $16.74 | $17.02 | $16.56 |
| 2022-12-24 | $16.74 | $16.64 | $16.80 | $16.49 |
| 2022-12-25 | $16.64 | $16.72 | $16.73 | $16.49 |
| 2022-12-26 | $16.72 | $16.60 | $16.75 | $16.42 |
| 2022-12-27 | $16.60 | $16.55 | $16.75 | $16.34 |
| 2022-12-28 | $16.55 | $16.38 | $16.60 | $16.02 |
| 2022-12-29 | $16.38 | $16.35 | $16.66 | $15.96 |
| 2022-12-30 | $16.35 | $16.27 | $16.47 | $15.88 |
| 2022-12-31 | $16.27 | $16.11 | $16.33 | $16.03 |
| 2023-01-01 | $16.11 | $16.27 | $16.31 | $15.84 |
| 2023-01-02 | $16.27 | $16.44 | $16.70 | $16.19 |
| 2023-01-03 | $16.44 | $16.43 | $16.74 | $16.08 |
| 2023-01-04 | $16.43 | $17.43 | $17.99 | $16.43 |
| 2023-01-05 | $17.43 | $16.94 | $17.42 | $16.68 |
| 2023-01-06 | $16.94 | $17.82 | $18.08 | $16.40 |
| 2023-01-07 | $17.82 | $18.58 | $19.17 | $17.66 |
| 2023-01-08 | $18.58 | $18.86 | $19.02 | $18.27 |
| 2023-01-09 | $18.86 | $19.03 | $20.52 | $18.79 |
| 2023-01-10 | $19.03 | $20.20 | $20.35 | $18.97 |
| 2023-01-11 | $20.20 | $20.35 | $20.35 | $19.18 |
| 2023-01-12 | $20.35 | $21.13 | $21.22 | $19.94 |
| 2023-01-13 | $21.13 | $21.76 | $21.96 | $20.87 |
| 2023-01-14 | $21.76 | $21.62 | $22.90 | $20.61 |
| 2023-01-15 | $21.62 | $21.53 | $21.95 | $20.81 |
| 2023-01-16 | $21.53 | $21.67 | $22.33 | $21.07 |
| 2023-01-17 | $21.67 | $21.62 | $21.79 | $21.10 |
| 2023-01-18 | $21.62 | $20.05 | $21.63 | $19.28 |
| 2023-01-19 | $20.05 | $19.84 | $20.22 | $19.16 |
| 2023-01-20 | $19.84 | $22.23 | $22.52 | $19.79 |
| 2023-01-21 | $22.23 | $22.35 | $23.32 | $21.86 |
| 2023-01-22 | $22.35 | $21.93 | $22.50 | $21.35 |
| 2023-01-23 | $21.93 | $25.25 | $26.54 | $21.71 |
| 2023-01-24 | $25.25 | $24.38 | $27.74 | $23.92 |
| 2023-01-25 | $24.38 | $26.98 | $28.75 | $23.99 |
| 2023-01-26 | $26.98 | $28.38 | $29.67 | $26.90 |
| 2023-01-27 | $28.38 | $31.71 | $33.25 | $27.76 |
| 2023-01-28 | $31.71 | $31.16 | $32.99 | $30.79 |
| 2023-01-29 | $31.16 | $35.30 | $38.08 | $30.90 |
| 2023-01-30 | $35.30 | $33.42 | $35.39 | $31.60 |
| 2023-01-31 | $33.42 | $36.11 | $37.57 | $32.89 |
| 2023-02-01 | $36.11 | $36.33 | $38.17 | $31.12 |
| 2023-02-02 | $36.33 | $36.98 | $40.97 | $35.41 |
| 2023-02-03 | $36.98 | $37.54 | $38.98 | $35.98 |
| 2023-02-04 | $37.54 | $39.36 | $41.65 | $37.32 |
| 2023-02-05 | $39.36 | $37.09 | $41.06 | $35.11 |
| 2023-02-06 | $37.09 | $36.40 | $37.79 | $35.85 |
| 2023-02-07 | $36.40 | $36.65 | $36.83 | $34.64 |
| 2023-02-08 | $36.65 | $34.86 | $37.52 | $32.75 |
| 2023-02-09 | $34.86 | $30.52 | $34.99 | $29.33 |
| 2023-02-10 | $30.52 | $33.47 | $35.77 | $30.35 |
| 2023-02-11 | $33.47 | $36.17 | $36.50 | $33.15 |
| 2023-02-12 | $36.17 | $35.35 | $37.74 | $34.60 |
| 2023-02-13 | $35.35 | $33.75 | $35.45 | $30.43 |
| 2023-02-14 | $33.75 | $34.60 | $35.83 | $32.19 |
| 2023-02-15 | $34.60 | $37.31 | $38.85 | $34.36 |
| 2023-02-16 | $37.31 | $37.65 | $43.37 | $37.09 |
| 2023-02-17 | $37.65 | $42.90 | $43.87 | $37.46 |
| 2023-02-18 | $42.90 | $42.04 | $43.96 | $40.76 |
| 2023-02-19 | $42.04 | $40.11 | $42.27 | $39.45 |
| 2023-02-20 | $40.11 | $40.56 | $42.50 | $39.53 |
| 2023-02-21 | $40.56 | $37.33 | $40.96 | $35.97 |
| 2023-02-22 | $37.33 | $36.82 | $38.14 | $34.45 |
| 2023-02-23 | $36.82 | $36.47 | $37.86 | $35.86 |
| 2023-02-24 | $36.47 | $34.72 | $37.00 | $33.13 |
| 2023-02-25 | $34.72 | $33.54 | $35.26 | $32.71 |
| 2023-02-26 | $33.54 | $34.48 | $35.69 | $33.04 |
| 2023-02-27 | $34.48 | $33.69 | $34.80 | $32.75 |
| 2023-02-28 | $33.69 | $31.95 | $33.79 | $31.69 |
| 2023-03-01 | $31.95 | $32.35 | $33.78 | $31.65 |
| 2023-03-02 | $32.35 | $31.29 | $32.85 | $30.55 |
| 2023-03-03 | $31.29 | $29.94 | $31.41 | $29.62 |
| 2023-03-04 | $29.94 | $29.08 | $30.99 | $28.30 |
| 2023-03-05 | $29.08 | $29.62 | $30.70 | $29.00 |
| 2023-03-06 | $29.62 | $29.16 | $29.90 | $28.62 |
| 2023-03-07 | $29.16 | $27.80 | $30.62 | $27.10 |
| 2023-03-08 | $27.80 | $27.11 | $28.52 | $26.86 |
| 2023-03-09 | $27.11 | $25.70 | $28.56 | $25.13 |
| 2023-03-10 | $25.70 | $26.17 | $26.52 | $24.43 |
| 2023-03-11 | $26.17 | $25.09 | $27.03 | $23.81 |
| 2023-03-12 | $25.09 | $28.43 | $29.09 | $24.47 |
| 2023-03-13 | $28.43 | $29.16 | $29.92 | $26.66 |
| 2023-03-14 | $29.16 | $30.43 | $31.99 | $28.70 |
| 2023-03-15 | $30.43 | $28.52 | $30.84 | $27.45 |
| 2023-03-16 | $28.52 | $28.79 | $29.12 | $25.83 |
| 2023-03-17 | $28.79 | $31.20 | $31.81 | $28.56 |
| 2023-03-18 | $31.20 | $30.40 | $32.28 | $29.95 |
| 2023-03-19 | $30.40 | $29.77 | $30.97 | $29.56 |
| 2023-03-20 | $29.77 | $29.13 | $29.80 | $28.39 |
| 2023-03-21 | $29.13 | $28.95 | $29.26 | $28.02 |
| 2023-03-22 | $28.95 | $27.15 | $29.48 | $26.12 |
| 2023-03-23 | $27.15 | $28.28 | $28.86 | $26.62 |
| 2023-03-24 | $28.28 | $27.21 | $29.05 | $26.82 |
| 2023-03-25 | $27.21 | $26.25 | $27.79 | $25.99 |
| 2023-03-26 | $26.25 | $25.01 | $27.08 | $24.31 |
| 2023-03-27 | $25.01 | $23.82 | $25.29 | $22.67 |
| 2023-03-28 | $23.82 | $24.22 | $24.57 | $23.42 |
| 2023-03-29 | $24.22 | $25.42 | $25.90 | $24.20 |
| 2023-03-30 | $25.42 | $24.91 | $26.28 | $24.49 |
| 2023-03-31 | $24.91 | $24.81 | $25.15 | $23.71 |
| 2023-04-01 | $24.81 | $24.84 | $25.19 | $24.34 |
| 2023-04-02 | $24.84 | $25.30 | $25.77 | $24.58 |
| 2023-04-03 | $25.30 | $24.66 | $25.49 | $24.01 |
| 2023-04-04 | $24.66 | $29.59 | $29.84 | $24.64 |
| 2023-04-05 | $29.59 | $28.22 | $29.73 | $27.59 |
| 2023-04-06 | $28.22 | $28.00 | $28.25 | $26.50 |
| 2023-04-07 | $28.00 | $27.73 | $28.17 | $27.12 |
| 2023-04-08 | $27.73 | $27.73 | $28.75 | $27.20 |
| 2023-04-09 | $27.73 | $27.75 | $28.61 | $27.24 |
| 2023-04-10 | $27.75 | $30.15 | $30.63 | $27.48 |
| 2023-04-11 | $30.15 | $29.97 | $31.34 | $29.68 |
| 2023-04-12 | $29.97 | $29.10 | $30.18 | $28.09 |
| 2023-04-13 | $29.10 | $31.52 | $32.09 | $28.91 |
| 2023-04-14 | $31.52 | $31.23 | $32.67 | $29.85 |
| 2023-04-15 | $31.23 | $33.91 | $34.52 | $30.93 |
| 2023-04-16 | $33.91 | $34.07 | $35.14 | $33.30 |
| 2023-04-17 | $34.07 | $32.81 | $34.11 | $31.81 |
| 2023-04-18 | $32.81 | $34.30 | $35.22 | $32.81 |
| 2023-04-19 | $34.30 | $29.62 | $34.30 | $29.06 |
| 2023-04-20 | $29.62 | $28.92 | $30.76 | $28.40 |
| 2023-04-21 | $28.92 | $27.24 | $29.40 | $26.91 |
| 2023-04-22 | $27.24 | $28.31 | $28.53 | $27.13 |
| 2023-04-23 | $28.31 | $27.22 | $28.37 | $26.83 |
| 2023-04-24 | $27.22 | $26.67 | $27.54 | $26.03 |
| 2023-04-25 | $26.67 | $27.95 | $28.01 | $25.92 |
| 2023-04-26 | $27.95 | $27.36 | $28.72 | $25.71 |
| 2023-04-27 | $27.36 | $27.50 | $28.53 | $26.73 |
| 2023-04-28 | $27.50 | $26.86 | $27.67 | $26.59 |
| 2023-04-29 | $26.86 | $27.20 | $27.48 | $26.80 |
| 2023-04-30 | $27.20 | $26.06 | $27.25 | $26.03 |
| 2023-05-01 | $26.06 | $25.84 | $26.32 | $25.19 |
| 2023-05-02 | $25.84 | $26.10 | $26.22 | $24.90 |
| 2023-05-03 | $26.10 | $26.61 | $26.87 | $25.14 |
| 2023-05-04 | $26.61 | $26.15 | $26.88 | $26.04 |
| 2023-05-05 | $26.15 | $29.25 | $29.37 | $26.02 |
| 2023-05-06 | $29.25 | $26.71 | $30.02 | $26.16 |
| 2023-05-07 | $26.71 | $27.80 | $28.70 | $26.68 |
| 2023-05-08 | $27.80 | $25.81 | $27.89 | $25.51 |
| 2023-05-09 | $25.81 | $25.08 | $26.32 | $24.83 |
| 2023-05-10 | $25.08 | $23.22 | $25.50 | $22.73 |
| 2023-05-11 | $23.22 | $22.74 | $23.82 | $22.13 |
| 2023-05-12 | $22.74 | $22.70 | $23.04 | $21.79 |
| 2023-05-13 | $22.70 | $22.88 | $23.38 | $22.47 |
| 2023-05-14 | $22.88 | $23.04 | $23.39 | $22.77 |
| 2023-05-15 | $23.04 | $23.64 | $24.12 | $22.97 |
| 2023-05-16 | $23.64 | $22.88 | $23.74 | $22.77 |
| 2023-05-17 | $22.88 | $22.71 | $23.68 | $21.73 |
| 2023-05-18 | $22.71 | $22.58 | $22.98 | $22.09 |
| 2023-05-19 | $22.58 | $23.01 | $23.31 | $22.46 |
| 2023-05-20 | $23.01 | $23.13 | $23.39 | $22.80 |
| 2023-05-21 | $23.13 | $22.32 | $23.13 | $22.23 |
| 2023-05-22 | $22.32 | $22.12 | $22.37 | $22.01 |
| 2023-05-23 | $22.12 | $22.12 | $22.61 | $22.02 |
| 2023-05-24 | $22.12 | $20.93 | $22.12 | $20.73 |
| 2023-05-25 | $20.93 | $21.53 | $21.65 | $20.85 |
| 2023-05-26 | $21.53 | $21.59 | $21.77 | $21.26 |
| 2023-05-27 | $21.59 | $21.38 | $21.67 | $21.28 |
| 2023-05-28 | $21.38 | $22.24 | $22.39 | $21.30 |
| 2023-05-29 | $22.24 | $22.60 | $22.75 | $21.70 |
| 2023-05-30 | $22.60 | $22.68 | $22.79 | $22.23 |
| 2023-05-31 | $22.68 | $21.79 | $22.71 | $21.32 |
| 2023-06-01 | $21.79 | $21.69 | $22.20 | $21.31 |
| 2023-06-02 | $21.69 | $23.01 | $23.01 | $21.69 |
| 2023-06-03 | $23.01 | $22.11 | $23.13 | $22.02 |
| 2023-06-04 | $22.11 | $22.25 | $22.59 | $21.99 |
| 2023-06-05 | $22.25 | $21.15 | $22.27 | $20.72 |
| 2023-06-06 | $21.15 | $21.53 | $21.92 | $20.98 |
| 2023-06-07 | $21.53 | $20.30 | $21.52 | $20.26 |
| 2023-06-08 | $20.30 | $20.32 | $20.64 | $20.16 |
| 2023-06-09 | $20.32 | $19.90 | $20.34 | $19.59 |
| 2023-06-10 | $19.90 | $19.14 | $19.94 | $18.27 |
| 2023-06-11 | $19.14 | $19.24 | $19.82 | $19.09 |
| 2023-06-12 | $19.24 | $18.77 | $19.26 | $18.65 |
| 2023-06-13 | $18.77 | $19.00 | $19.29 | $18.73 |
| 2023-06-14 | $19.00 | $18.47 | $19.55 | $18.17 |
| 2023-06-15 | $18.47 | $18.42 | $18.66 | $17.88 |
| 2023-06-16 | $18.42 | $19.04 | $19.66 | $18.36 |
| 2023-06-17 | $19.04 | $19.08 | $19.15 | $18.78 |
| 2023-06-18 | $19.08 | $18.76 | $19.19 | $18.72 |
| 2023-06-19 | $18.76 | $18.94 | $19.01 | $18.53 |
| 2023-06-20 | $18.94 | $19.76 | $19.78 | $18.94 |
| 2023-06-21 | $19.76 | $20.74 | $21.00 | $19.72 |
| 2023-06-22 | $20.74 | $20.72 | $21.42 | $20.66 |
| 2023-06-23 | $20.72 | $21.37 | $21.51 | $20.66 |
| 2023-06-24 | $21.37 | $20.61 | $21.37 | $20.51 |
| 2023-06-25 | $20.61 | $20.74 | $21.07 | $20.58 |
| 2023-06-26 | $20.74 | $20.88 | $21.06 | $20.19 |
| 2023-06-27 | $20.88 | $20.87 | $21.17 | $20.43 |
| 2023-06-28 | $20.87 | $19.97 | $20.88 | $19.95 |
| 2023-06-29 | $19.97 | $20.13 | $20.32 | $19.95 |
| 2023-06-30 | $20.13 | $20.88 | $21.01 | $20.00 |
| 2023-07-01 | $20.88 | $20.69 | $21.02 | $20.55 |
| 2023-07-02 | $20.69 | $19.10 | $20.83 | $18.19 |
| 2023-07-03 | $19.10 | $19.11 | $19.69 | $18.95 |
| 2023-07-04 | $19.11 | $18.47 | $19.24 | $18.43 |
| 2023-07-05 | $18.47 | $17.38 | $18.47 | $16.48 |
| 2023-07-06 | $17.38 | $17.43 | $17.63 | $16.90 |
| 2023-07-07 | $17.43 | $17.17 | $17.50 | $17.02 |
| 2023-07-08 | $17.17 | $15.73 | $17.50 | $14.85 |
| 2023-07-09 | $15.46 | $18.07 | $19.79 | $14.53 |
| 2023-07-10 | $18.07 | $17.50 | $18.51 | $16.62 |
| 2023-07-11 | $17.66 | $18.35 | $18.67 | $17.52 |
| 2023-07-12 | $18.35 | $18.36 | $18.70 | $18.02 |
| 2023-07-13 | $18.10 | $18.49 | $19.27 | $17.35 |
| 2023-07-14 | $18.49 | $17.57 | $19.74 | $17.37 |
| 2023-07-15 | $18.03 | $17.85 | $18.42 | $17.79 |
| 2023-07-16 | $17.88 | $17.00 | $18.45 | $16.87 |
| 2023-07-17 | $17.69 | $17.66 | $18.54 | $17.37 |
| 2023-07-18 | $17.66 | $17.54 | $17.86 | $17.02 |
| 2023-07-19 | $16.88 | $16.74 | $17.81 | $16.59 |
| 2023-07-20 | $17.00 | $16.89 | $17.41 | $16.81 |
| 2023-07-21 | $16.83 | $16.69 | $17.34 | $16.56 |
| 2023-07-22 | $16.69 | $16.51 | $16.88 | $16.16 |
| 2023-07-23 | $16.51 | $16.00 | $16.65 | $15.79 |
| 2023-07-24 | $16.00 | $15.64 | $16.13 | $15.38 |
| 2023-07-25 | $15.58 | $15.76 | $15.89 | $15.50 |
| 2023-07-26 | $15.77 | $15.76 | $16.25 | $15.63 |
| 2023-07-27 | $15.90 | $15.48 | $16.01 | $15.33 |
| 2023-07-28 | $15.56 | $15.84 | $15.91 | $15.36 |
| 2023-07-29 | $15.73 | $16.12 | $16.37 | $15.70 |
| 2023-07-30 | $16.12 | $16.32 | $16.57 | $15.96 |
| 2023-07-31 | $16.32 | $15.59 | $16.36 | $15.03 |
| 2023-08-01 | $15.59 | $15.50 | $15.68 | $15.13 |
| 2023-08-02 | $15.50 | $15.20 | $15.60 | $15.11 |
| 2023-08-03 | $15.20 | $15.09 | $15.31 | $14.95 |
| 2023-08-04 | $15.09 | $14.85 | $15.10 | $14.75 |
| 2023-08-05 | $14.85 | $14.92 | $14.99 | $14.60 |
| 2023-08-06 | $14.92 | $14.94 | $15.49 | $14.66 |
| 2023-08-07 | $14.94 | $14.81 | $15.01 | $14.55 |
| 2023-08-08 | $14.81 | $16.18 | $16.72 | $14.76 |
| 2023-08-09 | $16.18 | $16.04 | $16.25 | $15.74 |
| 2023-08-10 | $16.04 | $15.74 | $16.19 | $15.62 |
| 2023-08-11 | $15.74 | $15.61 | $16.03 | $15.54 |
| 2023-08-12 | $15.61 | $15.41 | $15.65 | $15.33 |
| 2023-08-13 | $15.41 | $15.29 | $15.79 | $15.29 |
| 2023-08-14 | $15.29 | $14.94 | $15.52 | $14.80 |
| 2023-08-15 | $14.94 | $14.62 | $15.11 | $14.54 |
| 2023-08-16 | $14.62 | $14.25 | $14.95 | $14.14 |
| 2023-08-17 | $14.25 | $13.50 | $14.40 | $12.92 |
| 2023-08-18 | $13.50 | $13.28 | $13.68 | $12.86 |
| 2023-08-19 | $13.28 | $13.06 | $13.31 | $12.91 |
| 2023-08-20 | $13.06 | $13.04 | $13.20 | $12.90 |
| 2023-08-21 | $13.04 | $12.45 | $13.06 | $12.22 |
| 2023-08-22 | $12.45 | $12.18 | $12.61 | $11.84 |
| 2023-08-23 | $12.18 | $12.26 | $12.37 | $11.85 |
| 2023-08-24 | $12.26 | $12.04 | $12.38 | $11.89 |
| 2023-08-25 | $12.04 | $11.81 | $12.05 | $11.77 |
| 2023-08-26 | $11.81 | $11.95 | $12.00 | $11.80 |
| 2023-08-27 | $11.95 | $12.18 | $12.26 | $11.88 |
| 2023-08-28 | $12.18 | $12.02 | $12.17 | $11.81 |
| 2023-08-29 | $12.02 | $12.41 | $12.49 | $11.96 |
| 2023-08-30 | $12.41 | $12.06 | $12.45 | $12.04 |
| 2023-08-31 | $12.06 | $11.59 | $12.15 | $11.59 |
| 2023-09-01 | $11.59 | $11.66 | $11.87 | $11.37 |
| 2023-09-02 | $11.66 | $11.57 | $11.77 | $11.48 |
| 2023-09-03 | $11.57 | $11.55 | $11.79 | $11.50 |
| 2023-09-04 | $11.55 | $11.51 | $11.71 | $11.44 |
| 2023-09-05 | $11.51 | $11.45 | $11.69 | $11.34 |
| 2023-09-06 | $11.45 | $11.30 | $11.49 | $11.24 |
| 2023-09-07 | $11.30 | $11.46 | $11.75 | $11.22 |
| 2023-09-08 | $11.46 | $11.20 | $11.50 | $11.12 |
| 2023-09-09 | $11.20 | $11.24 | $11.31 | $11.11 |
| 2023-09-10 | $11.24 | $11.13 | $11.40 | $11.10 |
| 2023-09-11 | $11.13 | $10.62 | $11.45 | $10.56 |
| 2023-09-12 | $10.62 | $10.91 | $11.00 | $10.62 |
| 2023-09-13 | $10.91 | $10.71 | $10.96 | $10.53 |
| 2023-09-14 | $10.71 | $10.88 | $10.99 | $10.63 |
| 2023-09-15 | $10.88 | $10.76 | $10.94 | $10.48 |
| 2023-09-16 | $10.76 | $10.41 | $10.81 | $10.33 |
| 2023-09-17 | $10.41 | $10.37 | $10.68 | $10.30 |
| 2023-09-18 | $10.37 | $11.38 | $11.69 | $10.31 |
| 2023-09-19 | $11.38 | $11.88 | $12.15 | $10.98 |
| 2023-09-20 | $11.88 | $14.09 | $15.75 | $11.81 |
| 2023-09-21 | $14.09 | $12.65 | $14.09 | $12.54 |
| 2023-09-22 | $12.65 | $13.00 | $13.67 | $12.20 |
| 2023-09-23 | $12.93 | $13.35 | $13.72 | $12.68 |
| 2023-09-24 | $13.35 | $13.29 | $13.97 | $13.00 |
| 2023-09-25 | $13.29 | $14.44 | $14.58 | $12.92 |
| 2023-09-26 | $14.44 | $13.98 | $14.86 | $13.65 |
| 2023-09-27 | $13.98 | $13.45 | $14.26 | $13.31 |
| 2023-09-28 | $13.45 | $14.06 | $14.35 | $13.44 |
| 2023-09-29 | $14.06 | $13.60 | $14.22 | $13.07 |
| 2023-09-30 | $13.60 | $13.36 | $13.85 | $13.03 |
| 2023-10-01 | $13.36 | $13.44 | $13.77 | $13.09 |
| 2023-10-02 | $13.44 | $13.40 | $14.49 | $13.11 |
| 2023-10-03 | $13.40 | $12.93 | $13.47 | $12.78 |
| 2023-10-04 | $12.93 | $12.65 | $13.18 | $12.53 |
| 2023-10-05 | $12.65 | $12.50 | $12.82 | $12.38 |
| 2023-10-06 | $12.50 | $12.40 | $13.56 | $12.28 |
| 2023-10-07 | $12.40 | $12.26 | $12.48 | $12.14 |
| 2023-10-08 | $12.24 | $12.10 | $12.36 | $11.97 |
| 2023-10-09 | $12.10 | $11.51 | $12.44 | $11.25 |
| 2023-10-10 | $11.51 | $11.64 | $11.87 | $11.44 |
| 2023-10-11 | $11.64 | $11.63 | $13.62 | $11.21 |
| 2023-10-12 | $11.63 | $11.16 | $11.67 | $11.09 |
| 2023-10-13 | $11.16 | $11.33 | $11.64 | $11.16 |
| 2023-10-14 | $11.34 | $11.31 | $11.50 | $11.25 |
| 2023-10-15 | $11.32 | $11.37 | $11.73 | $11.28 |
| 2023-10-16 | $11.37 | $11.56 | $11.93 | $11.31 |
| 2023-10-17 | $11.56 | $11.38 | $11.68 | $11.10 |
| 2023-10-18 | $11.38 | $11.70 | $11.83 | $11.26 |
| 2023-10-19 | $11.70 | $11.47 | $11.78 | $11.27 |
| 2023-10-20 | $11.47 | $12.13 | $12.48 | $11.35 |
| 2023-10-21 | $12.13 | $12.72 | $13.34 | $12.01 |
| 2023-10-22 | $12.72 | $12.75 | $12.87 | $12.38 |
| 2023-10-23 | $12.75 | $13.46 | $13.94 | $12.59 |
| 2023-10-24 | $13.46 | $13.82 | $14.65 | $13.37 |
| 2023-10-25 | $13.82 | $14.05 | $14.72 | $13.72 |
| 2023-10-26 | $14.05 | $13.47 | $14.29 | $13.24 |
| 2023-10-27 | $13.47 | $12.90 | $13.70 | $12.69 |
| 2023-10-28 | $12.90 | $12.85 | $13.33 | $12.75 |
| 2023-10-29 | $12.85 | $13.22 | $13.38 | $12.58 |
| 2023-10-30 | $13.22 | $13.08 | $13.63 | $13.04 |
| 2023-10-31 | $13.08 | $13.22 | $13.27 | $12.83 |
| 2023-11-01 | $13.22 | $13.91 | $14.21 | $12.98 |
| 2023-11-02 | $13.91 | $14.78 | $15.78 | $13.76 |
| 2023-11-03 | $14.78 | $15.61 | $16.15 | $14.17 |
| 2023-11-04 | $15.61 | $16.90 | $17.66 | $15.27 |
| 2023-11-05 | $16.90 | $16.41 | $17.00 | $16.04 |
| 2023-11-06 | $16.41 | $16.18 | $16.61 | $15.71 |
| 2023-11-07 | $16.18 | $16.74 | $17.09 | $15.99 |
| 2023-11-08 | $16.74 | $17.28 | $17.38 | $16.31 |
| 2023-11-09 | $17.28 | $18.80 | $18.96 | $17.21 |
| 2023-11-10 | $18.80 | $19.35 | $22.46 | $18.76 |
| 2023-11-11 | $19.35 | $18.30 | $19.82 | $17.89 |
| 2023-11-12 | $18.30 | $19.02 | $19.43 | $18.03 |
| 2023-11-13 | $19.02 | $19.31 | $21.73 | $18.57 |
| 2023-11-14 | $19.31 | $19.21 | $20.25 | $18.56 |
| 2023-11-15 | $19.21 | $18.84 | $19.96 | $18.48 |
| 2023-11-16 | $18.84 | $17.95 | $20.20 | $17.41 |
| 2023-11-17 | $17.95 | $17.59 | $18.42 | $16.93 |
| 2023-11-18 | $17.59 | $17.48 | $17.71 | $16.94 |
| 2023-11-19 | $17.48 | $19.51 | $21.58 | $17.21 |
| 2023-11-20 | $19.51 | $18.23 | $19.60 | $18.13 |
| 2023-11-21 | $18.23 | $17.13 | $18.75 | $16.97 |
| 2023-11-22 | $17.13 | $19.06 | $19.36 | $17.08 |
| 2023-11-23 | $19.06 | $18.66 | $19.13 | $17.98 |
| 2023-11-24 | $18.66 | $19.01 | $19.96 | $18.66 |
| 2023-11-25 | $19.01 | $18.98 | $19.25 | $18.56 |
| 2023-11-26 | $18.98 | $18.51 | $19.48 | $17.85 |
| 2023-11-27 | $18.51 | $17.62 | $18.62 | $17.28 |
| 2023-11-28 | $17.62 | $17.86 | $18.19 | $17.20 |
| 2023-11-29 | $17.86 | $17.92 | $18.77 | $17.67 |
| 2023-11-30 | $17.92 | $19.94 | $20.27 | $17.91 |
| 2023-12-01 | $19.94 | $20.62 | $21.94 | $19.71 |
| 2023-12-02 | $20.62 | $22.15 | $22.32 | $20.37 |
| 2023-12-03 | $22.15 | $25.15 | $26.91 | $21.71 |
| 2023-12-04 | $25.15 | $24.44 | $26.55 | $23.09 |
| 2023-12-05 | $24.44 | $23.34 | $24.46 | $22.90 |
| 2023-12-06 | $23.34 | $22.10 | $23.47 | $21.90 |
| 2023-12-07 | $22.10 | $24.46 | $24.74 | $22.05 |
| 2023-12-08 | $24.46 | $26.59 | $27.17 | $23.79 |
| 2023-12-09 | $26.59 | $24.75 | $26.96 | $24.00 |
| 2023-12-10 | $24.75 | $25.47 | $25.52 | $24.26 |
| 2023-12-11 | $25.47 | $23.44 | $25.62 | $22.73 |
| 2023-12-12 | $23.44 | $24.09 | $24.99 | $23.37 |
| 2023-12-13 | $24.09 | $25.58 | $25.87 | $22.77 |
| 2023-12-14 | $25.58 | $25.09 | $25.80 | $24.82 |
| 2023-12-15 | $25.09 | $25.16 | $27.67 | $24.84 |
| 2023-12-16 | $25.16 | $24.49 | $25.51 | $23.92 |
| 2023-12-17 | $24.49 | $23.95 | $25.13 | $23.43 |
| 2023-12-18 | $23.95 | $27.60 | $31.06 | $21.85 |
| 2023-12-19 | $27.60 | $25.67 | $29.15 | $25.00 |
| 2023-12-20 | $25.67 | $27.65 | $28.13 | $25.53 |
| 2023-12-21 | $27.65 | $32.02 | $33.49 | $27.30 |
| 2023-12-22 | $32.02 | $39.57 | $41.99 | $31.06 |
| 2023-12-23 | $39.57 | $35.82 | $42.12 | $35.37 |
| 2023-12-24 | $35.82 | $45.57 | $49.47 | $35.40 |
| 2023-12-25 | $45.57 | $69.21 | $74.74 | $44.47 |
| 2023-12-26 | $69.21 | $77.64 | $84.46 | $65.08 |
| 2023-12-27 | $77.64 | $92.54 | $97.79 | $74.08 |
| 2023-12-28 | $92.54 | $85.29 | $95.98 | $75.01 |
| 2023-12-29 | $85.29 | $84.12 | $90.00 | $80.18 |
| 2023-12-30 | $84.12 | $82.56 | $89.56 | $74.99 |
| 2023-12-31 | $82.56 | $73.79 | $86.97 | $73.75 |
| 2024-01-01 | $73.79 | $93.33 | $93.95 | $70.52 |
| 2024-01-02 | $93.33 | $89.77 | $101.91 | $86.17 |
| 2024-01-03 | $89.77 | $84.37 | $96.14 | $71.69 |
| 2024-01-04 | $84.37 | $98.39 | $98.95 | $84.00 |
| 2024-01-05 | $98.39 | $89.83 | $98.40 | $86.19 |
| 2024-01-06 | $89.83 | $80.40 | $90.76 | $77.01 |
| 2024-01-07 | $80.40 | $73.45 | $83.01 | $72.86 |
| 2024-01-08 | $73.45 | $85.23 | $90.75 | $71.07 |
| 2024-01-09 | $85.23 | $85.19 | $85.88 | $76.68 |
| 2024-01-10 | $85.19 | $98.21 | $103.79 | $78.63 |
| 2024-01-11 | $98.21 | $107.56 | $114.24 | $91.86 |
| 2024-01-12 | $107.56 | $108.90 | $117.73 | $99.20 |
| 2024-01-13 | $108.90 | $106.50 | $110.18 | $100.01 |
| 2024-01-14 | $106.50 | $114.27 | $127.44 | $103.32 |
| 2024-01-15 | $114.27 | $123.04 | $134.77 | $114.27 |
| 2024-01-16 | $123.04 | $121.43 | $123.66 | $115.73 |
| 2024-01-17 | $121.43 | $108.54 | $122.05 | $104.75 |
| 2024-01-18 | $108.54 | $96.94 | $109.51 | $92.21 |
| 2024-01-19 | $96.94 | $97.96 | $100.69 | $82.84 |
| 2024-01-20 | $97.96 | $90.06 | $98.00 | $88.65 |
| 2024-01-21 | $90.06 | $86.53 | $95.21 | $86.20 |
| 2024-01-22 | $86.53 | $85.04 | $88.33 | $80.35 |
| 2024-01-23 | $85.04 | $83.18 | $87.37 | $74.92 |
| 2024-01-24 | $83.18 | $83.41 | $85.91 | $79.28 |
| 2024-01-25 | $83.41 | $78.74 | $83.70 | $75.31 |
| 2024-01-26 | $78.74 | $86.96 | $92.39 | $77.60 |
| 2024-01-27 | $86.96 | $86.27 | $89.55 | $85.00 |
| 2024-01-28 | $86.27 | $83.48 | $89.62 | $82.92 |
| 2024-01-29 | $83.48 | $89.62 | $89.88 | $81.49 |
| 2024-01-30 | $89.62 | $86.20 | $91.69 | $83.94 |
| 2024-01-31 | $86.20 | $80.32 | $86.83 | $78.72 |
| 2024-02-01 | $80.32 | $77.01 | $81.44 | $75.88 |
| 2024-02-02 | $77.01 | $78.50 | $80.99 | $76.42 |
| 2024-02-03 | $78.50 | $75.46 | $79.25 | $74.75 |
| 2024-02-04 | $75.46 | $72.65 | $76.19 | $71.22 |
| 2024-02-05 | $72.65 | $76.54 | $79.35 | $71.50 |
| 2024-02-06 | $76.54 | $86.97 | $89.35 | $75.92 |
| 2024-02-07 | $86.97 | $85.55 | $87.71 | $81.41 |
| 2024-02-08 | $85.55 | $84.15 | $89.42 | $82.96 |
| 2024-02-09 | $84.15 | $87.99 | $90.66 | $84.03 |
| 2024-02-10 | $87.99 | $86.25 | $92.85 | $84.75 |
| 2024-02-11 | $86.25 | $86.77 | $90.78 | $85.77 |
| 2024-02-12 | $86.77 | $92.68 | $93.91 | $83.93 |
| 2024-02-13 | $92.68 | $89.32 | $93.91 | $86.84 |
| 2024-02-14 | $89.32 | $90.25 | $93.73 | $87.78 |
| 2024-02-15 | $90.25 | $93.07 | $96.34 | $88.86 |
| 2024-02-16 | $93.07 | $87.22 | $95.37 | $84.56 |
| 2024-02-17 | $87.22 | $83.97 | $87.83 | $80.16 |
| 2024-02-18 | $83.97 | $88.04 | $89.01 | $82.95 |
| 2024-02-19 | $88.04 | $89.85 | $92.86 | $86.72 |
| 2024-02-20 | $89.85 | $89.14 | $90.53 | $82.64 |
| 2024-02-21 | $89.14 | $85.37 | $89.30 | $82.25 |
| 2024-02-22 | $85.37 | $88.74 | $89.98 | $82.91 |
| 2024-02-23 | $88.74 | $88.53 | $94.95 | $86.69 |
| 2024-02-24 | $88.53 | $98.45 | $99.16 | $86.94 |
| 2024-02-25 | $98.45 | $109.87 | $114.24 | $98.16 |
| 2024-02-26 | $109.87 | $106.59 | $110.26 | $100.60 |
| 2024-02-27 | $106.59 | $109.43 | $113.97 | $101.41 |
| 2024-02-28 | $109.43 | $110.21 | $111.41 | $101.51 |
| 2024-02-29 | $110.21 | $112.91 | $118.00 | $107.46 |
| 2024-03-01 | $112.91 | $115.70 | $118.69 | $110.70 |
| 2024-03-02 | $115.70 | $107.70 | $116.42 | $105.38 |
| 2024-03-03 | $107.70 | $106.19 | $110.65 | $105.36 |
| 2024-03-04 | $106.19 | $98.55 | $107.03 | $92.82 |
| 2024-03-05 | $99.31 | $95.28 | $113.63 | $75.99 |
| 2024-03-06 | $95.55 | $99.11 | $102.71 | $91.00 |
| 2024-03-07 | $99.11 | $99.60 | $104.00 | $97.19 |
| 2024-03-08 | $99.60 | $96.96 | $101.54 | $94.44 |
| 2024-03-09 | $96.96 | $104.50 | $107.50 | $96.50 |
| 2024-03-10 | $104.50 | $109.11 | $112.34 | $103.98 |
| 2024-03-11 | $109.11 | $133.80 | $149.02 | $105.21 |
| 2024-03-12 | $133.80 | $131.43 | $138.84 | $123.01 |
| 2024-03-13 | $131.51 | $133.42 | $141.20 | $128.00 |
| 2024-03-14 | $133.28 | $126.38 | $135.86 | $117.72 |
| 2024-03-15 | $126.39 | $113.77 | $127.67 | $106.38 |
| 2024-03-16 | $113.77 | $103.65 | $117.69 | $100.29 |
| 2024-03-17 | $103.49 | $104.82 | $107.33 | $99.96 |
| 2024-03-18 | $104.89 | $94.77 | $108.58 | $93.30 |
| 2024-03-19 | $94.77 | $89.86 | $96.29 | $84.87 |
| 2024-03-20 | $89.86 | $104.54 | $111.70 | $86.61 |
| 2024-03-21 | $104.54 | $105.53 | $108.04 | $100.23 |
| 2024-03-22 | $105.53 | $99.82 | $111.71 | $96.70 |
| 2024-03-23 | $99.82 | $96.42 | $101.89 | $96.21 |
| 2024-03-24 | $96.42 | $101.02 | $103.34 | $95.61 |
| 2024-03-25 | $101.02 | $107.77 | $114.60 | $99.70 |
| 2024-03-26 | $107.77 | $104.08 | $114.58 | $101.68 |
| 2024-03-27 | $104.08 | $101.22 | $106.91 | $99.00 |
| 2024-03-28 | $101.22 | $101.74 | $103.96 | $97.76 |
| 2024-03-29 | $101.74 | $98.22 | $103.31 | $97.01 |
| 2024-03-30 | $98.22 | $96.71 | $99.55 | $95.45 |
| 2024-03-31 | $96.71 | $102.97 | $105.22 | $96.10 |
| 2024-04-01 | $102.97 | $97.65 | $104.57 | $94.96 |
| 2024-04-02 | $97.65 | $89.06 | $98.35 | $87.15 |
| 2024-04-03 | $89.06 | $88.04 | $90.65 | $86.02 |
| 2024-04-04 | $88.04 | $89.17 | $91.21 | $85.58 |
| 2024-04-05 | $89.17 | $85.12 | $89.42 | $82.50 |
| 2024-04-06 | $85.12 | $87.68 | $88.51 | $84.76 |
| 2024-04-07 | $87.68 | $89.71 | $90.14 | $86.71 |
| 2024-04-08 | $89.71 | $96.25 | $97.28 | $88.13 |
| 2024-04-09 | $96.25 | $90.74 | $97.06 | $90.31 |
| 2024-04-10 | $90.74 | $90.87 | $92.49 | $85.92 |
| 2024-04-11 | $90.87 | $86.83 | $90.92 | $86.07 |
| 2024-04-12 | $86.83 | $68.20 | $89.12 | $61.54 |
| 2024-04-13 | $68.20 | $56.99 | $69.43 | $50.74 |
| 2024-04-14 | $56.99 | $60.49 | $61.86 | $54.51 |
| 2024-04-15 | $60.49 | $57.16 | $63.60 | $55.20 |
| 2024-04-16 | $57.16 | $58.00 | $59.03 | $54.59 |
| 2024-04-17 | $58.00 | $56.88 | $59.10 | $54.38 |
| 2024-04-18 | $56.88 | $59.22 | $59.52 | $55.55 |
| 2024-04-19 | $59.22 | $62.11 | $64.11 | $54.90 |
| 2024-04-20 | $62.11 | $67.25 | $67.83 | $61.08 |
| 2024-04-21 | $67.25 | $66.85 | $67.32 | $66.85 |
| 2024-04-22 | $65.63 | $68.52 | $70.84 | $65.30 |
| 2024-04-23 | $68.52 | $67.60 | $70.12 | $66.02 |
| 2024-04-24 | $67.60 | $64.65 | $70.50 | $63.83 |
| 2024-04-25 | $64.65 | $64.42 | $66.04 | $62.47 |
| 2024-04-26 | $64.42 | $61.91 | $63.81 | $61.14 |
| 2024-04-27 | $61.91 | $64.01 | $65.65 | $60.97 |
| 2024-04-28 | $63.94 | $66.05 | $69.76 | $63.90 |
| 2024-04-29 | $66.05 | $64.28 | $66.97 | $62.94 |
| 2024-04-30 | $64.28 | $58.91 | $65.15 | $56.12 |
| 2024-05-01 | $58.91 | $59.52 | $60.50 | $54.20 |
| 2024-05-02 | $59.52 | $59.53 | $60.44 | $56.97 |
| 2024-05-03 | $59.53 | $61.54 | $62.76 | $58.00 |
| 2024-05-04 | $61.54 | $61.25 | $62.70 | $60.83 |
| 2024-05-05 | $61.25 | $62.18 | $62.98 | $59.99 |
| 2024-05-06 | $62.18 | $58.96 | $64.53 | $58.65 |
| 2024-05-07 | $58.96 | $58.07 | $60.48 | $57.77 |
| 2024-05-08 | $58.07 | $58.21 | $59.78 | $57.21 |
| 2024-05-09 | $58.21 | $61.40 | $61.63 | $57.12 |
| 2024-05-10 | $61.40 | $58.74 | $61.76 | $58.03 |
| 2024-05-11 | $58.74 | $57.66 | $59.89 | $57.51 |
| 2024-05-12 | $57.66 | $57.99 | $59.15 | $57.57 |
| 2024-05-13 | $57.99 | $56.39 | $58.56 | $54.95 |
| 2024-05-14 | $56.39 | $54.15 | $56.77 | $54.02 |
| 2024-05-15 | $54.15 | $58.29 | $58.70 | $53.75 |
| 2024-05-16 | $58.29 | $58.10 | $59.14 | $56.38 |
| 2024-05-17 | $58.10 | $61.22 | $62.74 | $57.42 |
| 2024-05-18 | $61.22 | $61.33 | $63.21 | $60.99 |
| 2024-05-19 | $61.33 | $59.32 | $62.23 | $58.51 |
| 2024-05-20 | $59.32 | $78.81 | $82.12 | $58.23 |
| 2024-05-21 | $79.04 | $79.93 | $83.56 | $73.29 |
| 2024-05-22 | $79.93 | $75.97 | $80.19 | $73.48 |
| 2024-05-23 | $75.97 | $78.71 | $83.76 | $74.51 |
| 2024-05-24 | $78.71 | $73.94 | $80.67 | $72.03 |
| 2024-05-25 | $73.94 | $75.36 | $76.55 | $73.50 |
| 2024-05-26 | $75.36 | $80.26 | $83.90 | $75.12 |
| 2024-05-27 | $80.26 | $78.54 | $84.65 | $77.88 |
| 2024-05-28 | $78.54 | $76.17 | $78.85 | $75.70 |
| 2024-05-29 | $76.17 | $74.70 | $77.48 | $73.90 |
| 2024-05-30 | $74.70 | $76.54 | $80.10 | $74.70 |
| 2024-05-31 | $76.54 | $76.95 | $79.82 | $75.04 |
| 2024-06-01 | $76.95 | $77.54 | $80.00 | $76.87 |
| 2024-06-02 | $77.54 | $76.36 | $78.46 | $75.23 |
| 2024-06-03 | $76.36 | $75.41 | $78.25 | $75.22 |
| 2024-06-04 | $75.41 | $76.55 | $76.62 | $72.40 |
| 2024-06-05 | $76.55 | $78.64 | $79.78 | $76.38 |
| 2024-06-06 | $78.64 | $75.65 | $79.84 | $75.58 |
| 2024-06-07 | $75.65 | $69.33 | $76.51 | $64.59 |
| 2024-06-08 | $69.33 | $66.56 | $69.97 | $66.08 |
| 2024-06-09 | $66.56 | $66.76 | $67.37 | $66.04 |
| 2024-06-10 | $66.76 | $63.87 | $66.80 | $63.70 |
| 2024-06-11 | $63.87 | $59.68 | $64.15 | $58.22 |
| 2024-06-12 | $59.68 | $60.92 | $63.00 | $58.63 |
| 2024-06-13 | $60.92 | $60.03 | $62.85 | $59.20 |
| 2024-06-14 | $60.03 | $58.80 | $61.34 | $56.62 |
| 2024-06-15 | $58.80 | $60.54 | $61.11 | $58.45 |
| 2024-06-16 | $60.54 | $60.60 | $61.46 | $59.46 |
| 2024-06-17 | $60.60 | $57.07 | $60.91 | $55.57 |
| 2024-06-18 | $57.07 | $52.97 | $57.07 | $50.58 |
| 2024-06-19 | $52.97 | $52.84 | $55.62 | $51.87 |
| 2024-06-20 | $52.84 | $50.69 | $54.33 | $50.29 |
| 2024-06-21 | $50.69 | $50.04 | $51.99 | $49.56 |
| 2024-06-22 | $50.04 | $48.83 | $50.04 | $48.64 |
| 2024-06-23 | $48.83 | $47.25 | $49.91 | $46.86 |
| 2024-06-24 | $47.25 | $47.30 | $47.53 | $44.22 |
| 2024-06-25 | $47.30 | $49.64 | $51.38 | $47.12 |
| 2024-06-26 | $49.64 | $48.32 | $50.59 | $47.47 |
| 2024-06-27 | $48.32 | $48.85 | $49.86 | $47.04 |
| 2024-06-28 | $48.85 | $47.22 | $49.92 | $47.12 |
| 2024-06-29 | $47.22 | $46.20 | $47.84 | $46.17 |
| 2024-06-30 | $46.20 | $48.00 | $48.29 | $45.85 |
| 2024-07-01 | $48.00 | $47.58 | $49.48 | $47.41 |
| 2024-07-02 | $47.58 | $48.62 | $48.62 | $47.42 |
| 2024-07-03 | $48.62 | $45.88 | $49.03 | $45.03 |
| 2024-07-04 | $45.88 | $38.99 | $45.88 | $38.65 |
| 2024-07-05 | $38.99 | $36.06 | $39.03 | $33.56 |
| 2024-07-06 | $36.06 | $39.42 | $40.17 | $35.65 |
| 2024-07-07 | $39.42 | $37.45 | $39.47 | $37.39 |
| 2024-07-08 | $37.45 | $39.22 | $40.16 | $36.34 |
| 2024-07-09 | $39.22 | $40.02 | $40.74 | $38.97 |
| 2024-07-10 | $40.02 | $40.79 | $41.58 | $39.51 |
| 2024-07-11 | $40.79 | $40.13 | $42.26 | $39.97 |
| 2024-07-12 | $40.13 | $40.22 | $40.55 | $39.05 |
| 2024-07-13 | $40.22 | $40.19 | $40.61 | $39.78 |
| 2024-07-14 | $40.19 | $41.06 | $41.34 | $39.87 |
| 2024-07-15 | $41.06 | $46.17 | $46.21 | $40.87 |
| 2024-07-16 | $46.17 | $46.95 | $47.58 | $43.76 |
| 2024-07-17 | $46.95 | $45.75 | $48.10 | $45.70 |
| 2024-07-18 | $45.75 | $46.43 | $47.22 | $45.42 |
| 2024-07-19 | $46.43 | $49.44 | $49.82 | $45.08 |
| 2024-07-20 | $49.44 | $49.90 | $50.99 | $49.12 |
| 2024-07-21 | $49.90 | $50.07 | $50.13 | $47.51 |
| 2024-07-22 | $50.01 | $48.24 | $49.45 | $48.24 |
| 2024-07-23 | $48.40 | $50.07 | $54.93 | $48.13 |
| 2024-07-24 | $50.07 | $48.20 | $50.55 | $47.75 |
| 2024-07-25 | $48.20 | $45.06 | $48.52 | $43.50 |
| 2024-07-26 | $45.06 | $49.17 | $50.23 | $45.04 |
| 2024-07-27 | $49.17 | $49.00 | $49.81 | $48.29 |
| 2024-07-28 | $49.00 | $48.63 | $49.93 | $48.43 |
| 2024-07-29 | $48.63 | $47.78 | $50.90 | $47.40 |
| 2024-07-30 | $47.78 | $46.90 | $48.40 | $46.60 |
| 2024-07-31 | $46.90 | $44.50 | $47.80 | $43.92 |
| 2024-08-01 | $44.50 | $42.68 | $44.50 | $40.41 |
| 2024-08-02 | $42.68 | $39.25 | $42.83 | $39.07 |
| 2024-08-03 | $39.25 | $36.29 | $39.45 | $35.62 |
| 2024-08-04 | $36.29 | $32.50 | $36.93 | $32.39 |
| 2024-08-05 | $32.50 | $27.83 | $32.58 | $25.65 |
| 2024-08-06 | $27.83 | $30.70 | $31.56 | $27.74 |
| 2024-08-07 | $30.70 | $29.03 | $31.50 | $28.94 |
| 2024-08-08 | $29.03 | $34.21 | $34.51 | $28.66 |
| 2024-08-09 | $34.21 | $32.94 | $34.22 | $32.13 |
| 2024-08-10 | $32.94 | $32.97 | $33.45 | $32.43 |
| 2024-08-11 | $32.97 | $31.00 | $34.20 | $30.72 |
| 2024-08-12 | $31.00 | $33.72 | $33.96 | $30.73 |
| 2024-08-13 | $33.72 | $33.76 | $34.38 | $32.57 |
| 2024-08-14 | $33.76 | $32.46 | $34.09 | $32.07 |
| 2024-08-15 | $32.46 | $31.35 | $33.03 | $30.70 |
| 2024-08-16 | $31.35 | $31.02 | $31.90 | $30.41 |
| 2024-08-17 | $31.02 | $31.20 | $31.43 | $30.67 |
| 2024-08-18 | $31.20 | $31.27 | $32.40 | $30.79 |
| 2024-08-19 | $31.27 | $31.50 | $31.96 | $30.34 |
| 2024-08-20 | $31.50 | $31.03 | $32.16 | $30.75 |
| 2024-08-21 | $31.03 | $32.91 | $33.78 | $30.69 |
| 2024-08-22 | $32.91 | $33.81 | $34.75 | $32.63 |
| 2024-08-23 | $33.81 | $37.99 | $39.20 | $33.69 |
| 2024-08-24 | $37.99 | $38.16 | $38.16 | $37.99 |
| 2024-08-25 | $40.55 | $38.84 | $40.74 | $38.40 |
| 2024-08-26 | $38.84 | $36.06 | $39.50 | $35.85 |
| 2024-08-27 | $36.06 | $33.41 | $36.72 | $32.66 |
| 2024-08-28 | $33.41 | $32.87 | $34.60 | $32.25 |
| 2024-08-29 | $32.87 | $32.91 | $32.92 | $32.86 |
Markets
Metis Crypto Market
| Pair | Exchange |
|---|---|
| METIS/USDT | bibox |
| METIS/ETH | bilaxy |
| METIS/USDT | bithumbglobal |
| METIS/USDT | bitmart |
| METIS/USDT | bittrex |
| METIS/USDT | bkex |
| METIS/USD | coinbase |
| METIS/USDT | coinbase |
| METIS/KRW | coinone |
| METIS/USD | cryptodotcom |
| METIS/USDT | cryptodotcom |
| METIS/USDT | digifinex |
| METIS/ETH | gateio |
| METIS/USDT | gateio |
| METIS/USD | gemini |
| METIS/USDT | huobipro |
| METIS/USDT | kucoin |
| METIS/USDT | latoken |
| METIS/USDT | lbank |
| METIS/USDT | mexc |
| METIS/USDT | okex |
| METIS/USDT | poloniex |
| METIS/WETH | uniswapv2 |
| METIS/USDT | xtpub |
Metis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.