Minted - Live Minted price and market cap

A company that is changing the way the world mines bitcoin

Minted Crypto Coin Rank 1514

185,207,721 MTD

24h Vol

0 BTC

1 H

-0.02 %

24 H

13.47 %

7 d

8.31 %

Today Minted price in US dollars is currently 0.0161 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of 185,207,721 MTD are currently circulating in the Market. Minted price is currently experiencing a change of 13.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Minted have been traded on Crypto Exchanges. Get Minted's progress by adding it to your favourites and creating a free portfolio.

Full Name

Minted

Symbol

MTD

Algorithm

N/A

BTC Price

0.00000021 BTC

BTC Market

40 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

185,207,721 MTD

-0.02 %

24h

13.47 %

8.31 %

N/A

Website

N/A

MTD Charts

MTD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0395800	$0.0397300	$0.0397300	$0.0393600
2024-05-17	$0.0397300	$0.0394300	$0.0397400	$0.0391800
2024-05-18	$0.0394300	$0.0391700	$0.0396600	$0.0391700
2024-05-19	$0.0391700	$0.0383500	$0.0391800	$0.0379700
2024-05-20	$0.0383500	$0.0385700	$0.0386600	$0.0376200
2024-05-21	$0.0385700	$0.0383000	$0.0391700	$0.0367700
2024-05-22	$0.0383000	$0.0385600	$0.0385700	$0.0381500
2024-05-23	$0.0385600	$0.0376300	$0.0388600	$0.0366700
2024-05-24	$0.0376300	$0.0375600	$0.0376600	$0.0372800
2024-05-25	$0.0375600	$0.0371300	$0.0376600	$0.0371200
2024-05-26	$0.0371300	$0.0372400	$0.0373300	$0.0366800
2024-05-27	$0.0372400	$0.0368900	$0.0373000	$0.0366700
2024-05-28	$0.0368900	$0.0359800	$0.0369000	$0.0359700
2024-05-29	$0.0359800	$0.0355700	$0.0360700	$0.0355700
2024-05-30	$0.0355700	$0.0351500	$0.0356200	$0.0350000
2024-05-31	$0.0351500	$0.0342700	$0.0353000	$0.0341800
2024-06-01	$0.0342700	$0.0337900	$0.0342800	$0.0337800
2024-06-02	$0.0337900	$0.0332000	$0.0338500	$0.0331700
2024-06-03	$0.0332000	$0.0331700	$0.0336700	$0.0331700
2024-06-04	$0.0331700	$0.0326200	$0.0334600	$0.0324700
2024-06-05	$0.0326200	$0.0343800	$0.0343800	$0.0326200
2024-06-06	$0.0343800	$0.0328600	$0.0343800	$0.0328200
2024-06-07	$0.0328600	$0.0328600	$0.0345000	$0.0322700
2024-06-08	$0.0328600	$0.0326000	$0.0333400	$0.0323100
2024-06-09	$0.0326000	$0.0324300	$0.0328600	$0.0323800
2024-06-10	$0.0324300	$0.0313000	$0.0324400	$0.0313000
2024-06-11	$0.0313000	$0.0290500	$0.0320400	$0.0284500
2024-06-12	$0.0290500	$0.0300800	$0.0317300	$0.0290400
2024-06-13	$0.0300800	$0.0290300	$0.0301500	$0.0289100
2024-06-14	$0.0290300	$0.0289900	$0.0293600	$0.0283100
2024-06-15	$0.0289900	$0.0291500	$0.0294300	$0.0285300
2024-06-16	$0.0291500	$0.0286300	$0.0292700	$0.0281600
2024-06-17	$0.0286300	$0.0274200	$0.0288000	$0.0242300
2024-06-18	$0.0274200	$0.0260900	$0.0274300	$0.0259500
2024-06-19	$0.0260900	$0.0273400	$0.0275900	$0.0260900
2024-06-20	$0.0273400	$0.0270700	$0.0277700	$0.0265900
2024-06-21	$0.0270700	$0.0265900	$0.0275400	$0.0261500
2024-06-22	$0.0265900	$0.0264700	$0.0272100	$0.0260600
2024-06-23	$0.0264700	$0.0261200	$0.0267500	$0.0260100
2024-06-24	$0.0261200	$0.0250700	$0.0262000	$0.0245100
2024-06-25	$0.0250700	$0.0260500	$0.0264200	$0.0250300
2024-06-26	$0.0260500	$0.0254400	$0.0260900	$0.0246600
2024-06-27	$0.0254400	$0.0257400	$0.0260500	$0.0248500
2024-06-28	$0.0257400	$0.0252200	$0.0282400	$0.0245800
2024-06-29	$0.0252200	$0.0252100	$0.0252200	$0.0249200
2024-06-30	$0.0252100	$0.0252100	$0.0252200	$0.0249200
2024-07-01	$0.0252100	$0.0252100	$0.0252600	$0.0251700
2024-07-02	$0.0252100	$0.0248800	$0.0252600	$0.0248800
2024-07-03	$0.0248800	$0.0244200	$0.0248900	$0.0243900
2024-07-04	$0.0244200	$0.0240100	$0.0244200	$0.0234100
2024-07-05	$0.0240100	$0.0230800	$0.0240100	$0.0220100
2024-07-06	$0.0230800	$0.0234000	$0.0234600	$0.0228600
2024-07-07	$0.0234000	$0.0225400	$0.0234600	$0.0225200
2024-07-08	$0.0225400	$0.0234100	$0.0235300	$0.0225200
2024-07-09	$0.0234100	$0.0234000	$0.0234100	$0.0230800
2024-07-10	$0.0234000	$0.0227800	$0.0234600	$0.0225400
2024-07-11	$0.0227800	$0.0226700	$0.0229300	$0.0225300
2024-07-12	$0.0226700	$0.0228000	$0.0228200	$0.0225400
2024-07-13	$0.0228000	$0.0228000	$0.0228500	$0.0226700
2024-07-14	$0.0228000	$0.0234100	$0.0234100	$0.0226700
2024-07-15	$0.0234100	$0.0240000	$0.0240100	$0.0232700
2024-07-16	$0.0240000	$0.0240000	$0.0240600	$0.0235300
2024-07-17	$0.0240000	$0.0231400	$0.0246200	$0.0230800
2024-07-18	$0.0231400	$0.0234100	$0.0234200	$0.0230800
2024-07-19	$0.0234100	$0.0231300	$0.0234100	$0.0230800
2024-07-20	$0.0231300	$0.0232700	$0.0234600	$0.0230800
2024-07-21	$0.0232700	$0.0231300	$0.0234200	$0.0230800
2024-07-22	$0.0231300	$0.0225400	$0.0234200	$0.0225400
2024-07-23	$0.0225400	$0.0225400	$0.0225400	$0.0224800
2024-07-24	$0.0225400	$0.0228000	$0.0228200	$0.0225400
2024-07-25	$0.0228000	$0.0219400	$0.0228000	$0.0219200
2024-07-26	$0.0219400	$0.0221900	$0.0222200	$0.0219200
2024-07-27	$0.0221900	$0.0222000	$0.0222400	$0.0220700
2024-07-28	$0.0222000	$0.0222000	$0.0223000	$0.0220700
2024-07-29	$0.0222000	$0.0218900	$0.0222200	$0.0218800
2024-07-30	$0.0218900	$0.0216400	$0.0222200	$0.0215000
2024-07-31	$0.0216400	$0.0212800	$0.0216400	$0.0210000
2024-08-01	$0.0212800	$0.0208800	$0.0214700	$0.0202800
2024-08-02	$0.0208800	$0.0202700	$0.0209100	$0.0200700
2024-08-03	$0.0202700	$0.0202700	$0.0203500	$0.0201600
2024-08-04	$0.0202700	$0.0194400	$0.0202800	$0.0194400
2024-08-05	$0.0194400	$0.0184600	$0.0195600	$0.0165700
2024-08-06	$0.0184600	$0.0190700	$0.0191100	$0.0183600
2024-08-07	$0.0190700	$0.0189600	$0.0192000	$0.0188100
2024-08-08	$0.0189600	$0.0196700	$0.0202800	$0.0188100
2024-08-09	$0.0196700	$0.0214800	$0.0219200	$0.0194400
2024-08-10	$0.0214800	$0.0214800	$0.0214800	$0.0214100
2024-08-11	$0.0214800	$0.0203200	$0.0215500	$0.0201300
2024-08-12	$0.0203200	$0.0201000	$0.0203300	$0.0200700
2024-08-13	$0.0201000	$0.0200400	$0.0208800	$0.0199700
2024-08-14	$0.0200400	$0.0202800	$0.0203500	$0.0197300
2024-08-15	$0.0202800	$0.0190700	$0.0203400	$0.0188500
2024-08-16	$0.0190700	$0.0190700	$0.0191300	$0.0188500
2024-08-17	$0.0190700	$0.0190700	$0.0191100	$0.0188500
2024-08-18	$0.0190700	$0.0188300	$0.0190700	$0.0188100
2024-08-19	$0.0188300	$0.0185200	$0.0189600	$0.0182800
2024-08-20	$0.0185200	$0.0185100	$0.0187800	$0.0184800
2024-08-21	$0.0185100	$0.0185200	$0.0185500	$0.0184100
2024-08-22	$0.0185200	$0.0185500	$0.0185500	$0.0185100
2024-08-23	$0.0185500	$0.0190700	$0.0191500	$0.0184100
2024-08-24	$0.0190700	$0.0190700	$0.0190700	$0.0190700
2024-08-25	$0.0190700	$0.0190700	$0.0190700	$0.0189600
2024-08-26	$0.0190700	$0.0182900	$0.0191300	$0.0182900
2024-08-27	$0.0182900	$0.0173400	$0.0185500	$0.0171700
2024-08-28	$0.0173400	$0.0173100	$0.0175700	$0.0171000
2024-08-29	$0.0173100	$0.0173100	$0.0173100	$0.0173100

Markets

Pair	Exchange
MTD/USD	cryptodotcom
MTD/USDC	cryptodotcom
MTD/USDT	gateio

Minted News

Tether boosts crypto liquidity: $3B...

Tether has minted over $3 billion i...

Tether’s USDt Circulation Reaches $...

$1 Billion USDT Minted on TRON: Maj...

Sky Reports Over 1 Billion USDS Min...

Solana Dominates In 3 Core Metrics,...

Related Coins

Medicle

MicroPets (NEW)

Farmer Friends

Orbit Bridge Kl...

NuriFootBall

SYNC Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Minted
MTD Coin Values MTD

Minted valuesUSD Price
$ 0.0161

Minted BTC Price
0.00000021

Minted 24h Vol
$ 14,554

Minted Market Cap
$ 2,980,957

Minted MTD Coin Values MTD

Minted valuesUSD Price $ 0.0161

Minted BTC Price 0.00000021

Minted 24h Vol $ 14,554

Minted Market Cap $ 2,980,957

Share Minted Price

Minted Price Charts

Minted Price High/Low Price Chart

Minted Crypto Technology

Minted Crypto Market

Minted
MTD Coin Values MTD

Minted valuesUSD Price
$ 0.0161

Minted BTC Price
0.00000021

Minted 24h Vol
$ 14,554

Minted Market Cap
$ 2,980,957