GLMR Coin Values GLMR
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareMoonbeam Crypto Coin Rank 290
915,830,800 GLMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Moonbeam
Moonbeam valuesUSD Price $ 0.1687
$ 0.1687
Moonbeam BTC Price 0.00000224
0.00000224
Moonbeam 24h Vol $ 9,795,377
$ 9,795,377
Moonbeam Market Cap $ 154,502,061
$ 154,502,061
24h Vol
130 BTC 1 H
0.86 %
24 H
7.62 %
7 d
4.08 %
Today Moonbeam price in US dollars is currently
0.1687
USD, and if converted to Bitcoin is
0.00000224
BTC. A total of 915,830,800 GLMR are currently circulating in the Market. Moonbeam price is currently experiencing a change of 7.62 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars Moonbeam have been traded on Crypto Exchanges. Get Moonbeam's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moonbeam
Symbol
GLMR
Algorithm
N/A
BTC Price
0.00000224 BTC
BTC Market
2,050 BTC
BTC 24h Vol
130 BTC
Total Coins Mined
915,830,800 GLMR
1h
0.86 %
24h
7.62 %
7d
4.08 %
Reddit
N/A
Website
N/A
Share Moonbeam Price
GLMR Charts
Moonbeam Price Charts
GLMR High/Low Price Chart
Moonbeam Price High/Low Price Chart
Historical Data
Moonbeam Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-20 | $0.6701000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2022-06-21 | $0.6947000 | $0.6535000 | $0.7079000 | $0.6446000 |
| 2022-06-22 | $0.6535000 | $0.6018000 | $0.6554000 | $0.6008000 |
| 2022-06-23 | $0.6018000 | $0.6411000 | $0.6771000 | $0.5999000 |
| 2022-06-24 | $0.6411000 | $0.6819000 | $0.6873000 | $0.6401000 |
| 2022-06-25 | $0.6819000 | $0.7114000 | $0.7243000 | $0.6626000 |
| 2022-06-26 | $0.7114000 | $0.6958000 | $0.8159000 | $0.6958000 |
| 2022-06-27 | $0.6958000 | $0.6794000 | $0.7391000 | $0.6765000 |
| 2022-06-28 | $0.6794000 | $0.6494000 | $0.7153000 | $0.6476000 |
| 2022-06-29 | $0.6494000 | $0.6339000 | $0.6617000 | $0.6215000 |
| 2022-06-30 | $0.6339000 | $0.6191000 | $0.6366000 | $0.5798000 |
| 2022-07-01 | $0.6191000 | $0.6387000 | $0.7448000 | $0.6067000 |
| 2022-07-02 | $0.6387000 | $0.6870000 | $0.7097000 | $0.6245000 |
| 2022-07-03 | $0.6870000 | $0.6727000 | $0.7001000 | $0.6510000 |
| 2022-07-04 | $0.6727000 | $0.7002000 | $0.7071000 | $0.6542000 |
| 2022-07-05 | $0.7002000 | $0.6733000 | $0.7103000 | $0.6556000 |
| 2022-07-06 | $0.6733000 | $0.6766000 | $0.6842000 | $0.6526000 |
| 2022-07-07 | $0.6766000 | $0.6878000 | $0.7015000 | $0.6541000 |
| 2022-07-08 | $0.6878000 | $0.6773000 | $0.7114000 | $0.6643000 |
| 2022-07-09 | $0.6773000 | $0.6878000 | $0.6996000 | $0.6757000 |
| 2022-07-10 | $0.6878000 | $0.6503000 | $0.6887000 | $0.6415000 |
| 2022-07-11 | $0.6503000 | $0.6010000 | $0.6544000 | $0.5865000 |
| 2022-07-12 | $0.6010000 | $0.5758000 | $0.6070000 | $0.5750000 |
| 2022-07-13 | $0.5758000 | $0.6019000 | $0.6096000 | $0.5514000 |
| 2022-07-14 | $0.6019000 | $0.6086000 | $0.6193000 | $0.5725000 |
| 2022-07-15 | $0.6086000 | $0.6089000 | $0.6330000 | $0.6015000 |
| 2022-07-16 | $0.6089000 | $0.6212000 | $0.6425000 | $0.5905000 |
| 2022-07-17 | $0.6212000 | $0.6095000 | $0.6301000 | $0.6077000 |
| 2022-07-18 | $0.6095000 | $0.6864000 | $0.6935000 | $0.6082000 |
| 2022-07-19 | $0.6864000 | $0.7642000 | $0.8078000 | $0.6555000 |
| 2022-07-20 | $0.7642000 | $0.7054000 | $0.7977000 | $0.6952000 |
| 2022-07-21 | $0.7054000 | $0.7268000 | $0.7383000 | $0.6761000 |
| 2022-07-22 | $0.7268000 | $0.7162000 | $0.7838000 | $0.7122000 |
| 2022-07-23 | $0.7162000 | $0.6969000 | $0.7347000 | $0.6774000 |
| 2022-07-24 | $0.6969000 | $0.7289000 | $0.7409000 | $0.6967000 |
| 2022-07-25 | $0.7289000 | $0.6632000 | $0.7319000 | $0.6612000 |
| 2022-07-26 | $0.6632000 | $0.6503000 | $0.6635000 | $0.6263000 |
| 2022-07-27 | $0.6503000 | $0.7115000 | $0.7180000 | $0.6405000 |
| 2022-07-28 | $0.7115000 | $0.7491000 | $0.7690000 | $0.6903000 |
| 2022-07-29 | $0.7491000 | $0.7621000 | $0.7922000 | $0.7304000 |
| 2022-07-30 | $0.7621000 | $0.8002000 | $0.8801000 | $0.7617000 |
| 2022-07-31 | $0.8002000 | $0.8010000 | $0.8609000 | $0.7914000 |
| 2022-08-01 | $0.8010000 | $0.7289000 | $0.8495000 | $0.7114000 |
| 2022-08-02 | $0.7289000 | $0.7046000 | $0.8110000 | $0.5984000 |
| 2022-08-03 | $0.7046000 | $0.6883000 | $0.7201000 | $0.6705000 |
| 2022-08-04 | $0.6883000 | $0.7274000 | $0.7339000 | $0.6876000 |
| 2022-08-05 | $0.7274000 | $0.7632000 | $0.7835000 | $0.7247000 |
| 2022-08-06 | $0.7632000 | $0.7574000 | $0.7921000 | $0.7371000 |
| 2022-08-07 | $0.7574000 | $0.7629000 | $0.7756000 | $0.7422000 |
| 2022-08-08 | $0.7629000 | $0.7668000 | $0.8066000 | $0.7581000 |
| 2022-08-09 | $0.7668000 | $0.7130000 | $0.7766000 | $0.6966000 |
| 2022-08-10 | $0.7130000 | $0.7640000 | $0.7718000 | $0.6938000 |
| 2022-08-11 | $0.7640000 | $0.7394000 | $0.7891000 | $0.7327000 |
| 2022-08-12 | $0.7394000 | $0.7422000 | $0.7473000 | $0.7107000 |
| 2022-08-13 | $0.7422000 | $0.7326000 | $0.7718000 | $0.7301000 |
| 2022-08-14 | $0.7326000 | $0.6995000 | $0.7447000 | $0.6863000 |
| 2022-08-15 | $0.6995000 | $0.7190000 | $0.7298000 | $0.6770000 |
| 2022-08-16 | $0.7190000 | $0.6972000 | $0.7410000 | $0.6932000 |
| 2022-08-17 | $0.6972000 | $0.6728000 | $0.7211000 | $0.6606000 |
| 2022-08-18 | $0.6728000 | $0.6410000 | $0.6855000 | $0.6409000 |
| 2022-08-19 | $0.6410000 | $0.6079000 | $0.6461000 | $0.5965000 |
| 2022-08-20 | $0.6079000 | $0.6111000 | $0.6381000 | $0.5940000 |
| 2022-08-21 | $0.6111000 | $0.6381000 | $0.6433000 | $0.6087000 |
| 2022-08-22 | $0.6381000 | $0.6243000 | $0.6381000 | $0.5988000 |
| 2022-08-23 | $0.6243000 | $0.6167000 | $0.6247000 | $0.5963000 |
| 2022-08-24 | $0.6167000 | $0.5992000 | $0.6248000 | $0.5934000 |
| 2022-08-25 | $0.5992000 | $0.6025000 | $0.6131000 | $0.5973000 |
| 2022-08-26 | $0.6025000 | $0.5510000 | $0.6031000 | $0.5450000 |
| 2022-08-27 | $0.5510000 | $0.5491000 | $0.5630000 | $0.5356000 |
| 2022-08-28 | $0.5491000 | $0.5269000 | $0.5563000 | $0.5243000 |
| 2022-08-29 | $0.5269000 | $0.5508000 | $0.5565000 | $0.5230000 |
| 2022-08-30 | $0.5508000 | $0.5177000 | $0.5600000 | $0.5141000 |
| 2022-08-31 | $0.5177000 | $0.5268000 | $0.5349000 | $0.5130000 |
| 2022-09-01 | $0.5268000 | $0.5281000 | $0.5311000 | $0.5118000 |
| 2022-09-02 | $0.5281000 | $0.5382000 | $0.5736000 | $0.5201000 |
| 2022-09-03 | $0.5382000 | $0.5257000 | $0.5382000 | $0.5204000 |
| 2022-09-04 | $0.5257000 | $0.5279000 | $0.5301000 | $0.5172000 |
| 2022-09-05 | $0.5279000 | $0.5184000 | $0.5292000 | $0.5097000 |
| 2022-09-06 | $0.5184000 | $0.4756000 | $0.5276000 | $0.4754000 |
| 2022-09-07 | $0.4756000 | $0.4961000 | $0.5057000 | $0.4702000 |
| 2022-09-08 | $0.4961000 | $0.4985000 | $0.5069000 | $0.4798000 |
| 2022-09-09 | $0.4985000 | $0.5598000 | $0.6258000 | $0.4972000 |
| 2022-09-10 | $0.5598000 | $0.5625000 | $0.6051000 | $0.5423000 |
| 2022-09-11 | $0.5625000 | $0.5951000 | $0.6131000 | $0.5606000 |
| 2022-09-12 | $0.5951000 | $0.5701000 | $0.6300000 | $0.5652000 |
| 2022-09-13 | $0.5701000 | $0.5210000 | $0.5713000 | $0.5146000 |
| 2022-09-14 | $0.5210000 | $0.5132000 | $0.5242000 | $0.4928000 |
| 2022-09-15 | $0.5132000 | $0.4855000 | $0.5159000 | $0.4835000 |
| 2022-09-16 | $0.4855000 | $0.4892000 | $0.4960000 | $0.4741000 |
| 2022-09-17 | $0.4892000 | $0.5163000 | $0.5308000 | $0.4892000 |
| 2022-09-18 | $0.5163000 | $0.4742000 | $0.5228000 | $0.4703000 |
| 2022-09-19 | $0.4742000 | $0.4733000 | $0.4856000 | $0.4533000 |
| 2022-09-20 | $0.4733000 | $0.4559000 | $0.4802000 | $0.4549000 |
| 2022-09-21 | $0.4559000 | $0.4438000 | $0.4764000 | $0.4348000 |
| 2022-09-22 | $0.4438000 | $0.4663000 | $0.4734000 | $0.4394000 |
| 2022-09-23 | $0.4663000 | $0.4634000 | $0.4735000 | $0.4445000 |
| 2022-09-24 | $0.4634000 | $0.4521000 | $0.4682000 | $0.4506000 |
| 2022-09-25 | $0.4521000 | $0.4635000 | $0.4882000 | $0.4515000 |
| 2022-09-26 | $0.4635000 | $0.4687000 | $0.4809000 | $0.4466000 |
| 2022-09-27 | $0.4687000 | $0.4588000 | $0.4880000 | $0.4504000 |
| 2022-09-28 | $0.4588000 | $0.4540000 | $0.4622000 | $0.4398000 |
| 2022-09-29 | $0.4540000 | $0.4553000 | $0.4718000 | $0.4433000 |
| 2022-09-30 | $0.4553000 | $0.4428000 | $0.4584000 | $0.4312000 |
| 2022-10-01 | $0.4428000 | $0.4703000 | $0.4832000 | $0.4399000 |
| 2022-10-02 | $0.4703000 | $0.4477000 | $0.4843000 | $0.4463000 |
| 2022-10-03 | $0.4477000 | $0.4578000 | $0.4655000 | $0.4385000 |
| 2022-10-04 | $0.4578000 | $0.4710000 | $0.4800000 | $0.4557000 |
| 2022-10-05 | $0.4710000 | $0.4676000 | $0.4718000 | $0.4534000 |
| 2022-10-06 | $0.4676000 | $0.4831000 | $0.5366000 | $0.4668000 |
| 2022-10-07 | $0.4831000 | $0.4850000 | $0.4882000 | $0.4632000 |
| 2022-10-08 | $0.4850000 | $0.4908000 | $0.5094000 | $0.4770000 |
| 2022-10-09 | $0.4908000 | $0.4920000 | $0.5051000 | $0.4870000 |
| 2022-10-10 | $0.4920000 | $0.4682000 | $0.5003000 | $0.4675000 |
| 2022-10-11 | $0.4682000 | $0.4527000 | $0.4740000 | $0.4522000 |
| 2022-10-12 | $0.4527000 | $0.4568000 | $0.4630000 | $0.4482000 |
| 2022-10-13 | $0.4568000 | $0.4388000 | $0.4571000 | $0.4161000 |
| 2022-10-14 | $0.4388000 | $0.4306000 | $0.4481000 | $0.4267000 |
| 2022-10-15 | $0.4306000 | $0.4545000 | $0.4650000 | $0.4269000 |
| 2022-10-16 | $0.4545000 | $0.4648000 | $0.5486000 | $0.4545000 |
| 2022-10-17 | $0.4648000 | $0.4797000 | $0.4871000 | $0.4535000 |
| 2022-10-18 | $0.4797000 | $0.4808000 | $0.4837000 | $0.4631000 |
| 2022-10-19 | $0.4808000 | $0.4645000 | $0.4839000 | $0.4643000 |
| 2022-10-20 | $0.4645000 | $0.4694000 | $0.4749000 | $0.4593000 |
| 2022-10-21 | $0.4694000 | $0.4565000 | $0.4740000 | $0.4450000 |
| 2022-10-22 | $0.4565000 | $0.4621000 | $0.4638000 | $0.4520000 |
| 2022-10-23 | $0.4621000 | $0.4614000 | $0.4636000 | $0.4496000 |
| 2022-10-24 | $0.4614000 | $0.4500000 | $0.4624000 | $0.4498000 |
| 2022-10-25 | $0.4500000 | $0.4630000 | $0.4783000 | $0.4483000 |
| 2022-10-26 | $0.4630000 | $0.4785000 | $0.4953000 | $0.4628000 |
| 2022-10-27 | $0.4785000 | $0.4613000 | $0.4928000 | $0.4607000 |
| 2022-10-28 | $0.4613000 | $0.4726000 | $0.4726000 | $0.4535000 |
| 2022-10-29 | $0.4726000 | $0.4862000 | $0.4986000 | $0.4703000 |
| 2022-10-30 | $0.4862000 | $0.4814000 | $0.4973000 | $0.4723000 |
| 2022-10-31 | $0.4814000 | $0.4770000 | $0.4898000 | $0.4709000 |
| 2022-11-01 | $0.4770000 | $0.4859000 | $0.4920000 | $0.4706000 |
| 2022-11-02 | $0.4859000 | $0.4721000 | $0.4885000 | $0.4683000 |
| 2022-11-03 | $0.4721000 | $0.4939000 | $0.5081000 | $0.4717000 |
| 2022-11-04 | $0.4939000 | $0.5308000 | $0.5400000 | $0.4921000 |
| 2022-11-05 | $0.5308000 | $0.5318000 | $0.5445000 | $0.5226000 |
| 2022-11-06 | $0.5318000 | $0.4981000 | $0.5376000 | $0.4981000 |
| 2022-11-07 | $0.4981000 | $0.5074000 | $0.5137000 | $0.4906000 |
| 2022-11-08 | $0.5074000 | $0.4407000 | $0.5182000 | $0.4115000 |
| 2022-11-09 | $0.4407000 | $0.3675000 | $0.4491000 | $0.3545000 |
| 2022-11-10 | $0.3675000 | $0.4048000 | $0.4147000 | $0.3619000 |
| 2022-11-11 | $0.4048000 | $0.3727000 | $0.4061000 | $0.3605000 |
| 2022-11-12 | $0.3727000 | $0.3688000 | $0.3818000 | $0.3552000 |
| 2022-11-13 | $0.3688000 | $0.3535000 | $0.3787000 | $0.3523000 |
| 2022-11-14 | $0.3535000 | $0.3555000 | $0.3670000 | $0.3367000 |
| 2022-11-15 | $0.3555000 | $0.3768000 | $0.3862000 | $0.3547000 |
| 2022-11-16 | $0.3768000 | $0.3587000 | $0.3771000 | $0.3502000 |
| 2022-11-17 | $0.3587000 | $0.3576000 | $0.3614000 | $0.3515000 |
| 2022-11-18 | $0.3576000 | $0.3594000 | $0.3631000 | $0.3552000 |
| 2022-11-19 | $0.3594000 | $0.3572000 | $0.3615000 | $0.3533000 |
| 2022-11-20 | $0.3572000 | $0.3352000 | $0.3661000 | $0.3339000 |
| 2022-11-21 | $0.3352000 | $0.3236000 | $0.3354000 | $0.3192000 |
| 2022-11-22 | $0.3236000 | $0.3316000 | $0.3342000 | $0.3152000 |
| 2022-11-23 | $0.3316000 | $0.3547000 | $0.3698000 | $0.3300000 |
| 2022-11-24 | $0.3547000 | $0.3546000 | $0.3599000 | $0.3438000 |
| 2022-11-25 | $0.3546000 | $0.3432000 | $0.3550000 | $0.3400000 |
| 2022-11-26 | $0.3432000 | $0.3471000 | $0.3577000 | $0.3429000 |
| 2022-11-27 | $0.3471000 | $0.3576000 | $0.3740000 | $0.3461000 |
| 2022-11-28 | $0.3576000 | $0.3391000 | $0.3613000 | $0.3361000 |
| 2022-11-29 | $0.3391000 | $0.3511000 | $0.3575000 | $0.3379000 |
| 2022-11-30 | $0.3511000 | $0.3598000 | $0.3628000 | $0.3511000 |
| 2022-12-01 | $0.3598000 | $0.3664000 | $0.3731000 | $0.3535000 |
| 2022-12-02 | $0.3664000 | $0.4124000 | $0.4728000 | $0.3651000 |
| 2022-12-03 | $0.4124000 | $0.4023000 | $0.4578000 | $0.3981000 |
| 2022-12-04 | $0.4023000 | $0.4009000 | $0.4097000 | $0.3944000 |
| 2022-12-05 | $0.4009000 | $0.4009000 | $0.4224000 | $0.3974000 |
| 2022-12-06 | $0.4009000 | $0.4186000 | $0.4463000 | $0.3991000 |
| 2022-12-07 | $0.4186000 | $0.4159000 | $0.4391000 | $0.3928000 |
| 2022-12-08 | $0.4159000 | $0.4205000 | $0.4349000 | $0.4107000 |
| 2022-12-09 | $0.4205000 | $0.4097000 | $0.4321000 | $0.4069000 |
| 2022-12-10 | $0.4097000 | $0.4067000 | $0.4156000 | $0.4023000 |
| 2022-12-11 | $0.4067000 | $0.4019000 | $0.4130000 | $0.4011000 |
| 2022-12-12 | $0.4019000 | $0.3904000 | $0.4032000 | $0.3823000 |
| 2022-12-13 | $0.3904000 | $0.3890000 | $0.4104000 | $0.3729000 |
| 2022-12-14 | $0.3890000 | $0.3831000 | $0.3948000 | $0.3806000 |
| 2022-12-15 | $0.3831000 | $0.3681000 | $0.3860000 | $0.3663000 |
| 2022-12-16 | $0.3681000 | $0.3436000 | $0.3734000 | $0.3386000 |
| 2022-12-17 | $0.3436000 | $0.3498000 | $0.3515000 | $0.3380000 |
| 2022-12-18 | $0.3498000 | $0.3481000 | $0.3531000 | $0.3449000 |
| 2022-12-19 | $0.3481000 | $0.3370000 | $0.3506000 | $0.3338000 |
| 2022-12-20 | $0.3370000 | $0.3448000 | $0.3507000 | $0.3366000 |
| 2022-12-21 | $0.3448000 | $0.3371000 | $0.3448000 | $0.3352000 |
| 2022-12-22 | $0.3371000 | $0.3408000 | $0.3414000 | $0.3320000 |
| 2022-12-23 | $0.3408000 | $0.3370000 | $0.3441000 | $0.3332000 |
| 2022-12-24 | $0.3370000 | $0.3346000 | $0.3374000 | $0.3331000 |
| 2022-12-25 | $0.3346000 | $0.3371000 | $0.3422000 | $0.3330000 |
| 2022-12-26 | $0.3371000 | $0.3562000 | $0.3571000 | $0.3365000 |
| 2022-12-27 | $0.3562000 | $0.3494000 | $0.3570000 | $0.3469000 |
| 2022-12-28 | $0.3494000 | $0.3451000 | $0.3502000 | $0.3418000 |
| 2022-12-29 | $0.3451000 | $0.3396000 | $0.3531000 | $0.3354000 |
| 2022-12-30 | $0.3396000 | $0.3348000 | $0.3406000 | $0.3329000 |
| 2022-12-31 | $0.3348000 | $0.3298000 | $0.3368000 | $0.3290000 |
| 2023-01-01 | $0.3298000 | $0.3281000 | $0.3317000 | $0.3246000 |
| 2023-01-02 | $0.3281000 | $0.3319000 | $0.3413000 | $0.3244000 |
| 2023-01-03 | $0.3319000 | $0.3222000 | $0.3344000 | $0.3150000 |
| 2023-01-04 | $0.3222000 | $0.3338000 | $0.3422000 | $0.3199000 |
| 2023-01-05 | $0.3338000 | $0.3195000 | $0.3346000 | $0.3143000 |
| 2023-01-06 | $0.3195000 | $0.3194000 | $0.3220000 | $0.3124000 |
| 2023-01-07 | $0.3194000 | $0.3162000 | $0.3240000 | $0.3159000 |
| 2023-01-08 | $0.3162000 | $0.3283000 | $0.3297000 | $0.3145000 |
| 2023-01-09 | $0.3283000 | $0.3331000 | $0.3475000 | $0.3263000 |
| 2023-01-10 | $0.3331000 | $0.3351000 | $0.3482000 | $0.3280000 |
| 2023-01-11 | $0.3351000 | $0.3445000 | $0.3458000 | $0.3275000 |
| 2023-01-12 | $0.3445000 | $0.3550000 | $0.3567000 | $0.3321000 |
| 2023-01-13 | $0.3550000 | $0.3718000 | $0.3785000 | $0.3536000 |
| 2023-01-14 | $0.3718000 | $0.3997000 | $0.4123000 | $0.3711000 |
| 2023-01-15 | $0.3997000 | $0.4063000 | $0.4431000 | $0.3891000 |
| 2023-01-16 | $0.4063000 | $0.3972000 | $0.4164000 | $0.3834000 |
| 2023-01-17 | $0.3972000 | $0.4034000 | $0.4147000 | $0.3905000 |
| 2023-01-18 | $0.4034000 | $0.3781000 | $0.4227000 | $0.3751000 |
| 2023-01-19 | $0.3781000 | $0.3928000 | $0.3936000 | $0.3769000 |
| 2023-01-20 | $0.3928000 | $0.4138000 | $0.4156000 | $0.3884000 |
| 2023-01-21 | $0.4138000 | $0.4266000 | $0.4478000 | $0.4107000 |
| 2023-01-22 | $0.4266000 | $0.4494000 | $0.4765000 | $0.4194000 |
| 2023-01-23 | $0.4494000 | $0.4783000 | $0.5111000 | $0.4491000 |
| 2023-01-24 | $0.4783000 | $0.4478000 | $0.4862000 | $0.4439000 |
| 2023-01-25 | $0.4478000 | $0.4631000 | $0.4814000 | $0.4361000 |
| 2023-01-26 | $0.4631000 | $0.4783000 | $0.4801000 | $0.4555000 |
| 2023-01-27 | $0.4783000 | $0.4839000 | $0.4918000 | $0.4627000 |
| 2023-01-28 | $0.4839000 | $0.4623000 | $0.4893000 | $0.4569000 |
| 2023-01-29 | $0.4623000 | $0.4835000 | $0.4866000 | $0.4562000 |
| 2023-01-30 | $0.4835000 | $0.4416000 | $0.4876000 | $0.4254000 |
| 2023-01-31 | $0.4416000 | $0.4438000 | $0.4499000 | $0.4338000 |
| 2023-02-01 | $0.4438000 | $0.4620000 | $0.4659000 | $0.4229000 |
| 2023-02-02 | $0.4620000 | $0.4603000 | $0.4927000 | $0.4588000 |
| 2023-02-03 | $0.4603000 | $0.4928000 | $0.5064000 | $0.4574000 |
| 2023-02-04 | $0.4928000 | $0.4842000 | $0.4949000 | $0.4750000 |
| 2023-02-05 | $0.4842000 | $0.4620000 | $0.4941000 | $0.4498000 |
| 2023-02-06 | $0.4620000 | $0.4514000 | $0.4692000 | $0.4494000 |
| 2023-02-07 | $0.4514000 | $0.4802000 | $0.4860000 | $0.4502000 |
| 2023-02-08 | $0.4802000 | $0.5091000 | $0.5442000 | $0.4802000 |
| 2023-02-09 | $0.5091000 | $0.4499000 | $0.5583000 | $0.4403000 |
| 2023-02-10 | $0.4499000 | $0.4446000 | $0.4657000 | $0.4391000 |
| 2023-02-11 | $0.4446000 | $0.4484000 | $0.4505000 | $0.4403000 |
| 2023-02-12 | $0.4484000 | $0.4302000 | $0.4568000 | $0.4285000 |
| 2023-02-13 | $0.4302000 | $0.4139000 | $0.4332000 | $0.3996000 |
| 2023-02-14 | $0.4139000 | $0.4450000 | $0.4548000 | $0.4004000 |
| 2023-02-15 | $0.4450000 | $0.4662000 | $0.4756000 | $0.4353000 |
| 2023-02-16 | $0.4662000 | $0.4284000 | $0.4808000 | $0.4278000 |
| 2023-02-17 | $0.4284000 | $0.4721000 | $0.4975000 | $0.4250000 |
| 2023-02-18 | $0.4721000 | $0.5021000 | $0.5224000 | $0.4719000 |
| 2023-02-19 | $0.5021000 | $0.4959000 | $0.5348000 | $0.4881000 |
| 2023-02-20 | $0.4959000 | $0.5470000 | $0.5709000 | $0.4842000 |
| 2023-02-21 | $0.5470000 | $0.5029000 | $0.5521000 | $0.4874000 |
| 2023-02-22 | $0.5029000 | $0.5017000 | $0.5095000 | $0.4612000 |
| 2023-02-23 | $0.5017000 | $0.4995000 | $0.5105000 | $0.4826000 |
| 2023-02-24 | $0.4995000 | $0.4568000 | $0.5013000 | $0.4479000 |
| 2023-02-25 | $0.4568000 | $0.4355000 | $0.4592000 | $0.4169000 |
| 2023-02-26 | $0.4355000 | $0.4586000 | $0.4646000 | $0.4320000 |
| 2023-02-27 | $0.4586000 | $0.4460000 | $0.4638000 | $0.4345000 |
| 2023-02-28 | $0.4460000 | $0.4240000 | $0.4488000 | $0.4219000 |
| 2023-03-01 | $0.4240000 | $0.4344000 | $0.4429000 | $0.4223000 |
| 2023-03-02 | $0.4344000 | $0.4324000 | $0.4359000 | $0.4164000 |
| 2023-03-03 | $0.4324000 | $0.4096000 | $0.4342000 | $0.4011000 |
| 2023-03-04 | $0.4096000 | $0.4047000 | $0.4105000 | $0.3952000 |
| 2023-03-05 | $0.4047000 | $0.4060000 | $0.4175000 | $0.4024000 |
| 2023-03-06 | $0.4060000 | $0.4006000 | $0.4096000 | $0.3960000 |
| 2023-03-07 | $0.4006000 | $0.3934000 | $0.4080000 | $0.3825000 |
| 2023-03-08 | $0.3934000 | $0.3821000 | $0.3954000 | $0.3786000 |
| 2023-03-09 | $0.3821000 | $0.3667000 | $0.3894000 | $0.3589000 |
| 2023-03-10 | $0.3667000 | $0.3577000 | $0.3719000 | $0.3361000 |
| 2023-03-11 | $0.3577000 | $0.3532000 | $0.3700000 | $0.3409000 |
| 2023-03-12 | $0.3532000 | $0.3787000 | $0.3789000 | $0.3467000 |
| 2023-03-13 | $0.3787000 | $0.4049000 | $0.4135000 | $0.3749000 |
| 2023-03-14 | $0.4049000 | $0.4262000 | $0.4415000 | $0.3900000 |
| 2023-03-15 | $0.4262000 | $0.4075000 | $0.4327000 | $0.4020000 |
| 2023-03-16 | $0.4075000 | $0.4025000 | $0.4090000 | $0.3872000 |
| 2023-03-17 | $0.4025000 | $0.4250000 | $0.4286000 | $0.3944000 |
| 2023-03-18 | $0.4250000 | $0.4126000 | $0.4456000 | $0.4115000 |
| 2023-03-19 | $0.4126000 | $0.4226000 | $0.4353000 | $0.4083000 |
| 2023-03-20 | $0.4226000 | $0.3900000 | $0.4244000 | $0.3878000 |
| 2023-03-21 | $0.3900000 | $0.4002000 | $0.4020000 | $0.3815000 |
| 2023-03-22 | $0.4002000 | $0.3801000 | $0.4004000 | $0.3647000 |
| 2023-03-23 | $0.3801000 | $0.3926000 | $0.3995000 | $0.3752000 |
| 2023-03-24 | $0.3926000 | $0.3779000 | $0.3932000 | $0.3730000 |
| 2023-03-25 | $0.3779000 | $0.3689000 | $0.3797000 | $0.3651000 |
| 2023-03-26 | $0.3689000 | $0.3802000 | $0.3832000 | $0.3684000 |
| 2023-03-27 | $0.3802000 | $0.3625000 | $0.3811000 | $0.3549000 |
| 2023-03-28 | $0.3625000 | $0.3627000 | $0.3646000 | $0.3507000 |
| 2023-03-29 | $0.3627000 | $0.3741000 | $0.3766000 | $0.3605000 |
| 2023-03-30 | $0.3741000 | $0.3652000 | $0.3799000 | $0.3593000 |
| 2023-03-31 | $0.3652000 | $0.3824000 | $0.3872000 | $0.3617000 |
| 2023-04-01 | $0.3824000 | $0.3799000 | $0.3886000 | $0.3751000 |
| 2023-04-02 | $0.3799000 | $0.3709000 | $0.3866000 | $0.3661000 |
| 2023-04-03 | $0.3709000 | $0.3751000 | $0.3800000 | $0.3607000 |
| 2023-04-04 | $0.3751000 | $0.3865000 | $0.3895000 | $0.3731000 |
| 2023-04-05 | $0.3865000 | $0.3903000 | $0.3923000 | $0.3799000 |
| 2023-04-06 | $0.3903000 | $0.3804000 | $0.3935000 | $0.3765000 |
| 2023-04-07 | $0.3804000 | $0.3708000 | $0.3818000 | $0.3684000 |
| 2023-04-08 | $0.3708000 | $0.3695000 | $0.3769000 | $0.3683000 |
| 2023-04-09 | $0.3695000 | $0.3729000 | $0.3758000 | $0.3642000 |
| 2023-04-10 | $0.3729000 | $0.3789000 | $0.3794000 | $0.3678000 |
| 2023-04-11 | $0.3789000 | $0.3782000 | $0.3834000 | $0.3751000 |
| 2023-04-12 | $0.3782000 | $0.3759000 | $0.3860000 | $0.3674000 |
| 2023-04-13 | $0.3759000 | $0.3908000 | $0.3952000 | $0.3763000 |
| 2023-04-14 | $0.3908000 | $0.3906000 | $0.4028000 | $0.3804000 |
| 2023-04-15 | $0.3906000 | $0.4070000 | $0.4179000 | $0.3828000 |
| 2023-04-16 | $0.4070000 | $0.4081000 | $0.4141000 | $0.3983000 |
| 2023-04-17 | $0.4081000 | $0.4008000 | $0.4092000 | $0.3905000 |
| 2023-04-18 | $0.4008000 | $0.4052000 | $0.4090000 | $0.3943000 |
| 2023-04-19 | $0.4052000 | $0.3666000 | $0.4052000 | $0.3613000 |
| 2023-04-20 | $0.3666000 | $0.3529000 | $0.3720000 | $0.3493000 |
| 2023-04-21 | $0.3529000 | $0.3625000 | $0.3977000 | $0.3385000 |
| 2023-04-22 | $0.3625000 | $0.3691000 | $0.3816000 | $0.3570000 |
| 2023-04-23 | $0.3691000 | $0.3589000 | $0.3701000 | $0.3526000 |
| 2023-04-24 | $0.3589000 | $0.3542000 | $0.3638000 | $0.3494000 |
| 2023-04-25 | $0.3542000 | $0.3604000 | $0.3615000 | $0.3463000 |
| 2023-04-26 | $0.3604000 | $0.3511000 | $0.3688000 | $0.3403000 |
| 2023-04-27 | $0.3511000 | $0.3548000 | $0.3597000 | $0.3498000 |
| 2023-04-28 | $0.3548000 | $0.3511000 | $0.3568000 | $0.3453000 |
| 2023-04-29 | $0.3511000 | $0.3563000 | $0.3572000 | $0.3495000 |
| 2023-04-30 | $0.3563000 | $0.3446000 | $0.3562000 | $0.3438000 |
| 2023-05-01 | $0.3446000 | $0.3314000 | $0.3503000 | $0.3275000 |
| 2023-05-02 | $0.3314000 | $0.3330000 | $0.3360000 | $0.3295000 |
| 2023-05-03 | $0.3330000 | $0.3349000 | $0.3357000 | $0.3240000 |
| 2023-05-04 | $0.3349000 | $0.3284000 | $0.3361000 | $0.3262000 |
| 2023-05-05 | $0.3284000 | $0.3331000 | $0.3386000 | $0.3275000 |
| 2023-05-06 | $0.3331000 | $0.3202000 | $0.3362000 | $0.3173000 |
| 2023-05-07 | $0.3202000 | $0.3198000 | $0.3252000 | $0.3173000 |
| 2023-05-08 | $0.3198000 | $0.2963000 | $0.3211000 | $0.2875000 |
| 2023-05-09 | $0.2963000 | $0.2934000 | $0.2976000 | $0.2907000 |
| 2023-05-10 | $0.2934000 | $0.2952000 | $0.3034000 | $0.2881000 |
| 2023-05-11 | $0.2952000 | $0.2816000 | $0.2949000 | $0.2768000 |
| 2023-05-12 | $0.2816000 | $0.2892000 | $0.2902000 | $0.2734000 |
| 2023-05-13 | $0.2892000 | $0.2892000 | $0.2911000 | $0.2864000 |
| 2023-05-14 | $0.2892000 | $0.2926000 | $0.2949000 | $0.2883000 |
| 2023-05-15 | $0.2926000 | $0.2904000 | $0.2976000 | $0.2902000 |
| 2023-05-16 | $0.2904000 | $0.2907000 | $0.2967000 | $0.2864000 |
| 2023-05-17 | $0.2907000 | $0.2936000 | $0.2944000 | $0.2800000 |
| 2023-05-18 | $0.2936000 | $0.2847000 | $0.2941000 | $0.2801000 |
| 2023-05-19 | $0.2847000 | $0.2839000 | $0.2858000 | $0.2817000 |
| 2023-05-20 | $0.2839000 | $0.2844000 | $0.2868000 | $0.2813000 |
| 2023-05-21 | $0.2844000 | $0.2798000 | $0.2850000 | $0.2781000 |
| 2023-05-22 | $0.2798000 | $0.2802000 | $0.2834000 | $0.2768000 |
| 2023-05-23 | $0.2802000 | $0.2835000 | $0.2879000 | $0.2801000 |
| 2023-05-24 | $0.2835000 | $0.2709000 | $0.2883000 | $0.2696000 |
| 2023-05-25 | $0.2709000 | $0.2697000 | $0.2718000 | $0.2647000 |
| 2023-05-26 | $0.2697000 | $0.2725000 | $0.2745000 | $0.2679000 |
| 2023-05-27 | $0.2725000 | $0.2774000 | $0.2784000 | $0.2717000 |
| 2023-05-28 | $0.2774000 | $0.2868000 | $0.2894000 | $0.2767000 |
| 2023-05-29 | $0.2868000 | $0.2861000 | $0.2892000 | $0.2823000 |
| 2023-05-30 | $0.2861000 | $0.2852000 | $0.2894000 | $0.2840000 |
| 2023-05-31 | $0.2852000 | $0.2780000 | $0.2867000 | $0.2743000 |
| 2023-06-01 | $0.2780000 | $0.2722000 | $0.2798000 | $0.2717000 |
| 2023-06-02 | $0.2722000 | $0.2760000 | $0.2771000 | $0.2695000 |
| 2023-06-03 | $0.2760000 | $0.2787000 | $0.2793000 | $0.2738000 |
| 2023-06-04 | $0.2787000 | $0.2868000 | $0.2923000 | $0.2784000 |
| 2023-06-05 | $0.2868000 | $0.2632000 | $0.2886000 | $0.2612000 |
| 2023-06-06 | $0.2632000 | $0.2697000 | $0.2766000 | $0.2565000 |
| 2023-06-07 | $0.2697000 | $0.2615000 | $0.2713000 | $0.2589000 |
| 2023-06-08 | $0.2615000 | $0.2603000 | $0.2648000 | $0.2573000 |
| 2023-06-09 | $0.2603000 | $0.2572000 | $0.2622000 | $0.2555000 |
| 2023-06-10 | $0.2572000 | $0.2265000 | $0.2580000 | $0.2116000 |
| 2023-06-11 | $0.2265000 | $0.2271000 | $0.2298000 | $0.2224000 |
| 2023-06-12 | $0.2271000 | $0.2207000 | $0.2276000 | $0.2174000 |
| 2023-06-13 | $0.2207000 | $0.2209000 | $0.2265000 | $0.2178000 |
| 2023-06-14 | $0.2209000 | $0.2133000 | $0.2247000 | $0.2101000 |
| 2023-06-15 | $0.2133000 | $0.2123000 | $0.2147000 | $0.2075000 |
| 2023-06-16 | $0.2123000 | $0.2158000 | $0.2169000 | $0.2084000 |
| 2023-06-17 | $0.2158000 | $0.2321000 | $0.2347000 | $0.2154000 |
| 2023-06-18 | $0.2321000 | $0.2607000 | $0.2986000 | $0.2304000 |
| 2023-06-19 | $0.2607000 | $0.2531000 | $0.2631000 | $0.2467000 |
| 2023-06-20 | $0.2531000 | $0.2579000 | $0.2593000 | $0.2437000 |
| 2023-06-21 | $0.2579000 | $0.2679000 | $0.2700000 | $0.2558000 |
| 2023-06-22 | $0.2679000 | $0.2801000 | $0.2897000 | $0.2637000 |
| 2023-06-23 | $0.2801000 | $0.2905000 | $0.2936000 | $0.2718000 |
| 2023-06-24 | $0.2905000 | $0.2746000 | $0.2904000 | $0.2738000 |
| 2023-06-25 | $0.2746000 | $0.2754000 | $0.2840000 | $0.2731000 |
| 2023-06-26 | $0.2754000 | $0.2579000 | $0.2758000 | $0.2529000 |
| 2023-06-27 | $0.2579000 | $0.2640000 | $0.2662000 | $0.2563000 |
| 2023-06-28 | $0.2640000 | $0.2516000 | $0.2642000 | $0.2465000 |
| 2023-06-29 | $0.2516000 | $0.2466000 | $0.2570000 | $0.2457000 |
| 2023-06-30 | $0.2466000 | $0.2586000 | $0.2588000 | $0.2418000 |
| 2023-07-01 | $0.2586000 | $0.2637000 | $0.2657000 | $0.2546000 |
| 2023-07-02 | $0.2637000 | $0.2657000 | $0.2672000 | $0.2564000 |
| 2023-07-03 | $0.2657000 | $0.2688000 | $0.2735000 | $0.2655000 |
| 2023-07-04 | $0.2688000 | $0.2614000 | $0.2699000 | $0.2591000 |
| 2023-07-05 | $0.2614000 | $0.2552000 | $0.2650000 | $0.2525000 |
| 2023-07-06 | $0.2552000 | $0.2429000 | $0.2618000 | $0.2429000 |
| 2023-07-07 | $0.2429000 | $0.2426000 | $0.2451000 | $0.2399000 |
| 2023-07-08 | $0.2426000 | $0.2418000 | $0.2457000 | $0.2391000 |
| 2023-07-09 | $0.2418000 | $0.2408000 | $0.2470000 | $0.2396000 |
| 2023-07-10 | $0.2408000 | $0.2405000 | $0.2437000 | $0.2347000 |
| 2023-07-11 | $0.2405000 | $0.2391000 | $0.2421000 | $0.2369000 |
| 2023-07-12 | $0.2391000 | $0.2386000 | $0.2431000 | $0.2363000 |
| 2023-07-13 | $0.2386000 | $0.2572000 | $0.2574000 | $0.2358000 |
| 2023-07-14 | $0.2572000 | $0.2496000 | $0.2615000 | $0.2443000 |
| 2023-07-15 | $0.2496000 | $0.2434000 | $0.2513000 | $0.2413000 |
| 2023-07-16 | $0.2434000 | $0.2389000 | $0.2441000 | $0.2373000 |
| 2023-07-17 | $0.2389000 | $0.2422000 | $0.2423000 | $0.2348000 |
| 2023-07-18 | $0.2422000 | $0.2400000 | $0.2466000 | $0.2378000 |
| 2023-07-19 | $0.2400000 | $0.2386000 | $0.2434000 | $0.2378000 |
| 2023-07-20 | $0.2386000 | $0.2406000 | $0.2449000 | $0.2371000 |
| 2023-07-21 | $0.2406000 | $0.2505000 | $0.2669000 | $0.2392000 |
| 2023-07-22 | $0.2505000 | $0.2406000 | $0.2514000 | $0.2386000 |
| 2023-07-23 | $0.2406000 | $0.2452000 | $0.2534000 | $0.2396000 |
| 2023-07-24 | $0.2452000 | $0.2305000 | $0.2455000 | $0.2295000 |
| 2023-07-25 | $0.2305000 | $0.2295000 | $0.2321000 | $0.2271000 |
| 2023-07-26 | $0.2295000 | $0.2307000 | $0.2320000 | $0.2272000 |
| 2023-07-27 | $0.2307000 | $0.2289000 | $0.2351000 | $0.2267000 |
| 2023-07-28 | $0.2289000 | $0.2303000 | $0.2320000 | $0.2270000 |
| 2023-07-29 | $0.2303000 | $0.2332000 | $0.2350000 | $0.2297000 |
| 2023-07-30 | $0.2332000 | $0.2304000 | $0.2346000 | $0.2268000 |
| 2023-07-31 | $0.2304000 | $0.2296000 | $0.2335000 | $0.2268000 |
| 2023-08-01 | $0.2296000 | $0.2319000 | $0.2320000 | $0.2250000 |
| 2023-08-02 | $0.2319000 | $0.2274000 | $0.2332000 | $0.2272000 |
| 2023-08-03 | $0.2274000 | $0.2274000 | $0.2297000 | $0.2250000 |
| 2023-08-04 | $0.2274000 | $0.2276000 | $0.2302000 | $0.2242000 |
| 2023-08-05 | $0.2276000 | $0.2265000 | $0.2296000 | $0.2248000 |
| 2023-08-06 | $0.2265000 | $0.2277000 | $0.2300000 | $0.2244000 |
| 2023-08-07 | $0.2277000 | $0.2321000 | $0.2354000 | $0.2268000 |
| 2023-08-08 | $0.2321000 | $0.2307000 | $0.2339000 | $0.2293000 |
| 2023-08-09 | $0.2307000 | $0.2377000 | $0.2418000 | $0.2289000 |
| 2023-08-10 | $0.2377000 | $0.2344000 | $0.2438000 | $0.2333000 |
| 2023-08-11 | $0.2344000 | $0.2334000 | $0.2360000 | $0.2321000 |
| 2023-08-12 | $0.2334000 | $0.2318000 | $0.2359000 | $0.2317000 |
| 2023-08-13 | $0.2318000 | $0.2308000 | $0.2348000 | $0.2305000 |
| 2023-08-14 | $0.2308000 | $0.2289000 | $0.2325000 | $0.2278000 |
| 2023-08-15 | $0.2289000 | $0.2187000 | $0.2289000 | $0.2114000 |
| 2023-08-16 | $0.2187000 | $0.2065000 | $0.2196000 | $0.2024000 |
| 2023-08-17 | $0.2065000 | $0.1989000 | $0.2112000 | $0.1907000 |
| 2023-08-18 | $0.1989000 | $0.2009000 | $0.2025000 | $0.1959000 |
| 2023-08-19 | $0.2009000 | $0.2019000 | $0.2029000 | $0.1982000 |
| 2023-08-20 | $0.2019000 | $0.2005000 | $0.2026000 | $0.1988000 |
| 2023-08-21 | $0.2005000 | $0.1959000 | $0.2009000 | $0.1948000 |
| 2023-08-22 | $0.1959000 | $0.1945000 | $0.1973000 | $0.1878000 |
| 2023-08-23 | $0.1945000 | $0.1977000 | $0.2001000 | $0.1920000 |
| 2023-08-24 | $0.1977000 | $0.1938000 | $0.1994000 | $0.1925000 |
| 2023-08-25 | $0.1938000 | $0.1949000 | $0.1959000 | $0.1914000 |
| 2023-08-26 | $0.1949000 | $0.1988000 | $0.2008000 | $0.1943000 |
| 2023-08-27 | $0.1988000 | $0.1995000 | $0.2002000 | $0.1958000 |
| 2023-08-28 | $0.1995000 | $0.1989000 | $0.2007000 | $0.1962000 |
| 2023-08-29 | $0.1989000 | $0.2037000 | $0.2092000 | $0.1983000 |
| 2023-08-30 | $0.2037000 | $0.1960000 | $0.2039000 | $0.1947000 |
| 2023-08-31 | $0.1960000 | $0.1903000 | $0.1976000 | $0.1885000 |
| 2023-09-01 | $0.1903000 | $0.1855000 | $0.1920000 | $0.1825000 |
| 2023-09-02 | $0.1855000 | $0.1858000 | $0.1881000 | $0.1830000 |
| 2023-09-03 | $0.1858000 | $0.1858000 | $0.1875000 | $0.1840000 |
| 2023-09-04 | $0.1858000 | $0.1828000 | $0.1877000 | $0.1814000 |
| 2023-09-05 | $0.1828000 | $0.1821000 | $0.1834000 | $0.1802000 |
| 2023-09-06 | $0.1821000 | $0.1824000 | $0.1850000 | $0.1795000 |
| 2023-09-07 | $0.1824000 | $0.1841000 | $0.1937000 | $0.1792000 |
| 2023-09-08 | $0.1841000 | $0.1826000 | $0.1866000 | $0.1810000 |
| 2023-09-09 | $0.1826000 | $0.1818000 | $0.1848000 | $0.1815000 |
| 2023-09-10 | $0.1818000 | $0.1782000 | $0.1818000 | $0.1750000 |
| 2023-09-11 | $0.1782000 | $0.1637000 | $0.1787000 | $0.1625000 |
| 2023-09-12 | $0.1637000 | $0.1663000 | $0.1699000 | $0.1629000 |
| 2023-09-13 | $0.1663000 | $0.1651000 | $0.1687000 | $0.1632000 |
| 2023-09-14 | $0.1651000 | $0.1676000 | $0.1689000 | $0.1635000 |
| 2023-09-15 | $0.1676000 | $0.1704000 | $0.1704000 | $0.1644000 |
| 2023-09-16 | $0.1704000 | $0.1709000 | $0.1720000 | $0.1690000 |
| 2023-09-17 | $0.1709000 | $0.1650000 | $0.1709000 | $0.1635000 |
| 2023-09-18 | $0.1650000 | $0.1675000 | $0.1761000 | $0.1635000 |
| 2023-09-19 | $0.1675000 | $0.1693000 | $0.1725000 | $0.1670000 |
| 2023-09-20 | $0.1693000 | $0.1668000 | $0.1766000 | $0.1649000 |
| 2023-09-21 | $0.1668000 | $0.1609000 | $0.1681000 | $0.1604000 |
| 2023-09-22 | $0.1609000 | $0.1622000 | $0.1640000 | $0.1602000 |
| 2023-09-23 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1610000 |
| 2023-09-24 | $0.1650000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-25 | $0.1670000 | $0.2440000 | $0.2700000 | $0.1640000 |
| 2023-09-26 | $0.2440000 | $0.2370000 | $0.2580000 | $0.2220000 |
| 2023-09-27 | $0.2370000 | $0.2550000 | $0.2780000 | $0.2280000 |
| 2023-09-28 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2320000 |
| 2023-09-29 | $0.2460000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2023-09-30 | $0.2340000 | $0.2350000 | $0.2370000 | $0.2280000 |
| 2023-10-01 | $0.2350000 | $0.2380000 | $0.2400000 | $0.2310000 |
| 2023-10-02 | $0.2380000 | $0.2230000 | $0.2380000 | $0.2170000 |
| 2023-10-03 | $0.2230000 | $0.2090000 | $0.2230000 | $0.2090000 |
| 2023-10-04 | $0.2090000 | $0.2010000 | $0.2090000 | $0.1940000 |
| 2023-10-05 | $0.2010000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-10-06 | $0.1980000 | $0.2010000 | $0.2020000 | $0.1970000 |
| 2023-10-07 | $0.2010000 | $0.2030000 | $0.2090000 | $0.1960000 |
| 2023-10-08 | $0.2030000 | $0.2110000 | $0.2180000 | $0.2000000 |
| 2023-10-09 | $0.2110000 | $0.1930000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1930000 | $0.1840000 | $0.2180000 | $0.1840000 |
| 2023-10-11 | $0.1840000 | $0.1810000 | $0.1850000 | $0.1780000 |
| 2023-10-12 | $0.1810000 | $0.1810000 | $0.1830000 | $0.1780000 |
| 2023-10-13 | $0.1810000 | $0.1850000 | $0.1860000 | $0.1790000 |
| 2023-10-14 | $0.1850000 | $0.1850000 | $0.1880000 | $0.1820000 |
| 2023-10-15 | $0.1850000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-16 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-17 | $0.1820000 | $0.1680000 | $0.1820000 | $0.1670000 |
| 2023-10-18 | $0.1680000 | $0.1650000 | $0.1690000 | $0.1630000 |
| 2023-10-19 | $0.1650000 | $0.1681000 | $0.1710000 | $0.1610000 |
| 2023-10-20 | $0.1681000 | $0.1730000 | $0.1769000 | $0.1663000 |
| 2023-10-21 | $0.1730000 | $0.1777000 | $0.1819000 | $0.1723000 |
| 2023-10-22 | $0.1777000 | $0.1816000 | $0.1820000 | $0.1760000 |
| 2023-10-23 | $0.1816000 | $0.1879000 | $0.1934000 | $0.1761000 |
| 2023-10-24 | $0.1879000 | $0.1940000 | $0.2038000 | $0.1860000 |
| 2023-10-25 | $0.1940000 | $0.2070000 | $0.2120000 | $0.1917000 |
| 2023-10-26 | $0.2070000 | $0.2015000 | $0.2119000 | $0.1941000 |
| 2023-10-27 | $0.2015000 | $0.1959000 | $0.2015000 | $0.1930000 |
| 2023-10-28 | $0.1959000 | $0.2019000 | $0.2041000 | $0.1952000 |
| 2023-10-29 | $0.2019000 | $0.2055000 | $0.2083000 | $0.1991000 |
| 2023-10-30 | $0.2055000 | $0.2115000 | $0.2433000 | $0.2042000 |
| 2023-10-31 | $0.2115000 | $0.2052000 | $0.2149000 | $0.1967000 |
| 2023-11-01 | $0.2052000 | $0.2123000 | $0.2138000 | $0.1946000 |
| 2023-11-02 | $0.2123000 | $0.2115000 | $0.2190000 | $0.2050000 |
| 2023-11-03 | $0.2115000 | $0.2108000 | $0.2116000 | $0.2019000 |
| 2023-11-04 | $0.2108000 | $0.2201000 | $0.2240000 | $0.2094000 |
| 2023-11-05 | $0.2201000 | $0.2262000 | $0.2306000 | $0.2185000 |
| 2023-11-06 | $0.2262000 | $0.2331000 | $0.2344000 | $0.2213000 |
| 2023-11-07 | $0.2331000 | $0.2430000 | $0.2435000 | $0.2240000 |
| 2023-11-08 | $0.2430000 | $0.2620000 | $0.2694000 | $0.2362000 |
| 2023-11-09 | $0.2620000 | $0.2756000 | $0.2875000 | $0.2431000 |
| 2023-11-10 | $0.2756000 | $0.2823000 | $0.2920000 | $0.2670000 |
| 2023-11-11 | $0.2823000 | $0.2766000 | $0.3032000 | $0.2681000 |
| 2023-11-12 | $0.2766000 | $0.2792000 | $0.2969000 | $0.2640000 |
| 2023-11-13 | $0.2792000 | $0.2550000 | $0.2848000 | $0.2544000 |
| 2023-11-14 | $0.2550000 | $0.2497000 | $0.2584000 | $0.2361000 |
| 2023-11-15 | $0.2497000 | $0.2627000 | $0.2680000 | $0.2478000 |
| 2023-11-16 | $0.2627000 | $0.2531000 | $0.2730000 | $0.2488000 |
| 2023-11-17 | $0.2531000 | $0.2492000 | $0.2924000 | $0.2399000 |
| 2023-11-18 | $0.2492000 | $0.2442000 | $0.2501000 | $0.2353000 |
| 2023-11-19 | $0.2442000 | $0.2502000 | $0.2515000 | $0.2379000 |
| 2023-11-20 | $0.2502000 | $0.2519000 | $0.2580000 | $0.2481000 |
| 2023-11-21 | $0.2519000 | $0.2261000 | $0.2609000 | $0.2261000 |
| 2023-11-22 | $0.2261000 | $0.2478000 | $0.2519000 | $0.2261000 |
| 2023-11-23 | $0.2478000 | $0.2480000 | $0.2520000 | $0.2450000 |
| 2023-11-24 | $0.2480000 | $0.2646000 | $0.2691000 | $0.2479000 |
| 2023-11-25 | $0.2646000 | $0.2714000 | $0.2752000 | $0.2634000 |
| 2023-11-26 | $0.2714000 | $0.2912000 | $0.2935000 | $0.2702000 |
| 2023-11-27 | $0.2912000 | $0.2648000 | $0.2947000 | $0.2603000 |
| 2023-11-28 | $0.2648000 | $0.2661000 | $0.2685000 | $0.2569000 |
| 2023-11-29 | $0.2661000 | $0.2611000 | $0.2831000 | $0.2592000 |
| 2023-11-30 | $0.2611000 | $0.2725000 | $0.2735000 | $0.2579000 |
| 2023-12-01 | $0.2725000 | $0.2790000 | $0.2800000 | $0.2699000 |
| 2023-12-02 | $0.2790000 | $0.2769000 | $0.2820000 | $0.2731000 |
| 2023-12-03 | $0.2769000 | $0.2749000 | $0.2788000 | $0.2683000 |
| 2023-12-04 | $0.2749000 | $0.3109000 | $0.3122000 | $0.2715000 |
| 2023-12-05 | $0.3109000 | $0.3150000 | $0.3209000 | $0.3030000 |
| 2023-12-06 | $0.3150000 | $0.3109000 | $0.3355000 | $0.2987000 |
| 2023-12-07 | $0.3109000 | $0.3193000 | $0.3251000 | $0.2986000 |
| 2023-12-08 | $0.3193000 | $0.3350000 | $0.3390000 | $0.3181000 |
| 2023-12-09 | $0.3350000 | $0.3360000 | $0.3538000 | $0.3344000 |
| 2023-12-10 | $0.3360000 | $0.3393000 | $0.3434000 | $0.3231000 |
| 2023-12-11 | $0.3393000 | $0.3279000 | $0.3406000 | $0.3057000 |
| 2023-12-12 | $0.3279000 | $0.3409000 | $0.3483000 | $0.3278000 |
| 2023-12-13 | $0.3409000 | $0.3470000 | $0.3514000 | $0.3159000 |
| 2023-12-14 | $0.3470000 | $0.3473000 | $0.3563000 | $0.3309000 |
| 2023-12-15 | $0.3473000 | $0.3179000 | $0.3475000 | $0.3170000 |
| 2023-12-16 | $0.3179000 | $0.3237000 | $0.3360000 | $0.3130000 |
| 2023-12-17 | $0.3237000 | $0.3124000 | $0.3271000 | $0.3114000 |
| 2023-12-18 | $0.3124000 | $0.3251000 | $0.3570000 | $0.3061000 |
| 2023-12-19 | $0.3251000 | $0.3120000 | $0.3292000 | $0.3100000 |
| 2023-12-20 | $0.3120000 | $0.3228000 | $0.3270000 | $0.3100000 |
| 2023-12-21 | $0.3228000 | $0.3681000 | $0.3722000 | $0.3209000 |
| 2023-12-22 | $0.3681000 | $0.3775000 | $0.3912000 | $0.3581000 |
| 2023-12-23 | $0.3775000 | $0.5088000 | $0.5459000 | $0.3599000 |
| 2023-12-24 | $0.5088000 | $0.5498000 | $0.6490000 | $0.4843000 |
| 2023-12-25 | $0.5498000 | $0.5423000 | $0.5868000 | $0.5108000 |
| 2023-12-26 | $0.5423000 | $0.5183000 | $0.5754000 | $0.4920000 |
| 2023-12-27 | $0.5183000 | $0.4862000 | $0.5195000 | $0.4829000 |
| 2023-12-28 | $0.4862000 | $0.4662000 | $0.4962000 | $0.4494000 |
| 2023-12-29 | $0.4662000 | $0.4608000 | $0.5040000 | $0.4460000 |
| 2023-12-30 | $0.4608000 | $0.4580000 | $0.4692000 | $0.4393000 |
| 2023-12-31 | $0.4580000 | $0.4464000 | $0.4752000 | $0.4348000 |
| 2024-01-01 | $0.4464000 | $0.4706000 | $0.4747000 | $0.4410000 |
| 2024-01-02 | $0.4706000 | $0.4713000 | $0.5013000 | $0.4670000 |
| 2024-01-03 | $0.4713000 | $0.4431000 | $0.4919000 | $0.3443000 |
| 2024-01-04 | $0.4431000 | $0.4517000 | $0.4615000 | $0.4309000 |
| 2024-01-05 | $0.4517000 | $0.4171000 | $0.4566000 | $0.3989000 |
| 2024-01-06 | $0.4171000 | $0.3970000 | $0.4198000 | $0.3836000 |
| 2024-01-07 | $0.3970000 | $0.3782000 | $0.4115000 | $0.3740000 |
| 2024-01-08 | $0.3782000 | $0.4082000 | $0.4104000 | $0.3468000 |
| 2024-01-09 | $0.4082000 | $0.3871000 | $0.4109000 | $0.3698000 |
| 2024-01-10 | $0.3871000 | $0.4412000 | $0.4491000 | $0.3808000 |
| 2024-01-11 | $0.4412000 | $0.4380000 | $0.4673000 | $0.4349000 |
| 2024-01-12 | $0.4380000 | $0.4087000 | $0.4385000 | $0.3973000 |
| 2024-01-13 | $0.4087000 | $0.4142000 | $0.4285000 | $0.3982000 |
| 2024-01-14 | $0.4142000 | $0.3914000 | $0.4162000 | $0.3912000 |
| 2024-01-15 | $0.3914000 | $0.4118000 | $0.4203000 | $0.3913000 |
| 2024-01-16 | $0.4118000 | $0.4269000 | $0.4736000 | $0.4011000 |
| 2024-01-17 | $0.4269000 | $0.4072000 | $0.4280000 | $0.4042000 |
| 2024-01-18 | $0.4072000 | $0.3892000 | $0.4141000 | $0.3800000 |
| 2024-01-19 | $0.3892000 | $0.3731000 | $0.4041000 | $0.3532000 |
| 2024-01-20 | $0.3731000 | $0.3804000 | $0.3873000 | $0.3671000 |
| 2024-01-21 | $0.3804000 | $0.3769000 | $0.3858000 | $0.3760000 |
| 2024-01-22 | $0.3769000 | $0.3538000 | $0.3778000 | $0.3468000 |
| 2024-01-23 | $0.3538000 | $0.3529000 | $0.3595000 | $0.3269000 |
| 2024-01-24 | $0.3529000 | $0.3564000 | $0.3603000 | $0.3455000 |
| 2024-01-25 | $0.3564000 | $0.3530000 | $0.3582000 | $0.3432000 |
| 2024-01-26 | $0.3530000 | $0.3761000 | $0.3779000 | $0.3515000 |
| 2024-01-27 | $0.3761000 | $0.3838000 | $0.3870000 | $0.3749000 |
| 2024-01-28 | $0.3838000 | $0.3761000 | $0.3907000 | $0.3680000 |
| 2024-01-29 | $0.3761000 | $0.3870000 | $0.3912000 | $0.3710000 |
| 2024-01-30 | $0.3870000 | $0.3710000 | $0.3870000 | $0.3698000 |
| 2024-01-31 | $0.3710000 | $0.3560000 | $0.3711000 | $0.3532000 |
| 2024-02-01 | $0.3560000 | $0.3486000 | $0.3597000 | $0.3442000 |
| 2024-02-02 | $0.3486000 | $0.3545000 | $0.3588000 | $0.3473000 |
| 2024-02-03 | $0.3545000 | $0.3473000 | $0.3570000 | $0.3469000 |
| 2024-02-04 | $0.3473000 | $0.3429000 | $0.3499000 | $0.3400000 |
| 2024-02-05 | $0.3429000 | $0.3581000 | $0.3688000 | $0.3380000 |
| 2024-02-06 | $0.3581000 | $0.3669000 | $0.3684000 | $0.3541000 |
| 2024-02-07 | $0.3669000 | $0.3770000 | $0.3849000 | $0.3634000 |
| 2024-02-08 | $0.3770000 | $0.3866000 | $0.3919000 | $0.3770000 |
| 2024-02-09 | $0.3866000 | $0.3870000 | $0.3951000 | $0.3829000 |
| 2024-02-10 | $0.3870000 | $0.3802000 | $0.3926000 | $0.3780000 |
| 2024-02-11 | $0.3802000 | $0.3740000 | $0.3859000 | $0.3726000 |
| 2024-02-12 | $0.3740000 | $0.3896000 | $0.3900000 | $0.3627000 |
| 2024-02-13 | $0.3896000 | $0.3972000 | $0.4051000 | $0.3850000 |
| 2024-02-14 | $0.3972000 | $0.4201000 | $0.4210000 | $0.3922000 |
| 2024-02-15 | $0.4201000 | $0.4265000 | $0.4460000 | $0.4162000 |
| 2024-02-16 | $0.4265000 | $0.4399000 | $0.4490000 | $0.4226000 |
| 2024-02-17 | $0.4399000 | $0.4377000 | $0.4428000 | $0.4160000 |
| 2024-02-18 | $0.4377000 | $0.4440000 | $0.4469000 | $0.4300000 |
| 2024-02-19 | $0.4440000 | $0.4691000 | $0.4738000 | $0.4419000 |
| 2024-02-20 | $0.4691000 | $0.4505000 | $0.4741000 | $0.4339000 |
| 2024-02-21 | $0.4505000 | $0.4325000 | $0.4508000 | $0.4143000 |
| 2024-02-22 | $0.4325000 | $0.4354000 | $0.4538000 | $0.4196000 |
| 2024-02-23 | $0.4354000 | $0.4204000 | $0.4409000 | $0.4178000 |
| 2024-02-24 | $0.4204000 | $0.4379000 | $0.4447000 | $0.4117000 |
| 2024-02-25 | $0.4379000 | $0.4331000 | $0.4409000 | $0.4268000 |
| 2024-02-26 | $0.4331000 | $0.4473000 | $0.4523000 | $0.4202000 |
| 2024-02-27 | $0.4473000 | $0.4545000 | $0.4628000 | $0.4404000 |
| 2024-02-28 | $0.4545000 | $0.4514000 | $0.4699000 | $0.4030000 |
| 2024-02-29 | $0.4520000 | $0.4628000 | $0.4923000 | $0.4480000 |
| 2024-03-01 | $0.4628000 | $0.4812000 | $0.4852000 | $0.4589000 |
| 2024-03-02 | $0.4812000 | $0.5076000 | $0.5076000 | $0.4766000 |
| 2024-03-03 | $0.5077000 | $0.5146000 | $0.5221000 | $0.4623000 |
| 2024-03-04 | $0.5146000 | $0.4945000 | $0.5229000 | $0.4799000 |
| 2024-03-05 | $0.4920000 | $0.4520000 | $0.5171000 | $0.3701000 |
| 2024-03-06 | $0.4520000 | $0.5021000 | $0.5024000 | $0.4330000 |
| 2024-03-07 | $0.5021000 | $0.5129000 | $0.5181000 | $0.4919000 |
| 2024-03-08 | $0.5129000 | $0.4859000 | $0.5194000 | $0.4705000 |
| 2024-03-09 | $0.4859000 | $0.5046000 | $0.5071000 | $0.4821000 |
| 2024-03-10 | $0.5046000 | $0.5392000 | $0.5542000 | $0.4928000 |
| 2024-03-11 | $0.5393000 | $0.6860000 | $0.7203000 | $0.5136000 |
| 2024-03-12 | $0.6857000 | $0.6283000 | $0.6975000 | $0.5958000 |
| 2024-03-13 | $0.6283000 | $0.6689000 | $0.7279000 | $0.6211000 |
| 2024-03-14 | $0.6688000 | $0.6366000 | $0.6840000 | $0.5993000 |
| 2024-03-15 | $0.6368000 | $0.6005000 | $0.6481000 | $0.5402000 |
| 2024-03-16 | $0.6005000 | $0.5473000 | $0.6239000 | $0.5298000 |
| 2024-03-17 | $0.5470000 | $0.5919000 | $0.6137000 | $0.5158000 |
| 2024-03-18 | $0.5919000 | $0.5502000 | $0.6050000 | $0.5401000 |
| 2024-03-19 | $0.5505000 | $0.4814000 | $0.5507000 | $0.4678000 |
| 2024-03-20 | $0.4815000 | $0.5296000 | $0.5318000 | $0.4569000 |
| 2024-03-21 | $0.5304000 | $0.5162000 | $0.6092000 | $0.5049000 |
| 2024-03-22 | $0.5162000 | $0.4933000 | $0.5330000 | $0.4818000 |
| 2024-03-23 | $0.4933000 | $0.4935000 | $0.5147000 | $0.4874000 |
| 2024-03-24 | $0.4935000 | $0.5270000 | $0.5339000 | $0.4863000 |
| 2024-03-25 | $0.5270000 | $0.5427000 | $0.5541000 | $0.5250000 |
| 2024-03-26 | $0.5427000 | $0.5299000 | $0.5630000 | $0.5200000 |
| 2024-03-27 | $0.5301000 | $0.5100000 | $0.5549000 | $0.5074000 |
| 2024-03-28 | $0.5100000 | $0.5078000 | $0.5188000 | $0.4977000 |
| 2024-03-29 | $0.5076000 | $0.4999000 | $0.5115000 | $0.4868000 |
| 2024-03-30 | $0.4999000 | $0.4857000 | $0.5043000 | $0.4810000 |
| 2024-03-31 | $0.4857000 | $0.4940000 | $0.5481000 | $0.4833000 |
| 2024-04-01 | $0.4940000 | $0.4568000 | $0.4960000 | $0.4450000 |
| 2024-04-02 | $0.4568000 | $0.4180000 | $0.4569000 | $0.4079000 |
| 2024-04-03 | $0.4180000 | $0.4248000 | $0.4431000 | $0.4037000 |
| 2024-04-04 | $0.4248000 | $0.4310000 | $0.4429000 | $0.4122000 |
| 2024-04-05 | $0.4310000 | $0.4177000 | $0.4313000 | $0.4016000 |
| 2024-04-06 | $0.4177000 | $0.4387000 | $0.4421000 | $0.4157000 |
| 2024-04-07 | $0.4387000 | $0.4685000 | $0.4696000 | $0.4380000 |
| 2024-04-08 | $0.4685000 | $0.4799000 | $0.4858000 | $0.4571000 |
| 2024-04-09 | $0.4799000 | $0.4470000 | $0.4865000 | $0.4456000 |
| 2024-04-10 | $0.4470000 | $0.4408000 | $0.4500000 | $0.4192000 |
| 2024-04-11 | $0.4408000 | $0.4328000 | $0.4498000 | $0.4281000 |
| 2024-04-12 | $0.4328000 | $0.3451000 | $0.4402000 | $0.3298000 |
| 2024-04-13 | $0.3451000 | $0.2950000 | $0.3678000 | $0.2516000 |
| 2024-04-14 | $0.2950000 | $0.3153000 | $0.3189000 | $0.2802000 |
| 2024-04-15 | $0.3153000 | $0.3018000 | $0.3327000 | $0.2869000 |
| 2024-04-16 | $0.3018000 | $0.3057000 | $0.3095000 | $0.2888000 |
| 2024-04-17 | $0.3057000 | $0.2943000 | $0.3080000 | $0.2857000 |
| 2024-04-18 | $0.2943000 | $0.3088000 | $0.3453000 | $0.2880000 |
| 2024-04-19 | $0.3088000 | $0.3092000 | $0.3492000 | $0.2830000 |
| 2024-04-20 | $0.3092000 | $0.3358000 | $0.3388000 | $0.3052000 |
| 2024-04-21 | $0.3358000 | $0.3339000 | $0.3358000 | $0.3338000 |
| 2024-04-22 | $0.3300000 | $0.3429000 | $0.3475000 | $0.3277000 |
| 2024-04-23 | $0.3429000 | $0.3457000 | $0.3504000 | $0.3355000 |
| 2024-04-24 | $0.3457000 | $0.3244000 | $0.3573000 | $0.3223000 |
| 2024-04-25 | $0.3244000 | $0.3249000 | $0.3433000 | $0.3133000 |
| 2024-04-26 | $0.3249000 | $0.3122000 | $0.3260000 | $0.3110000 |
| 2024-04-27 | $0.3122000 | $0.3114000 | $0.3149000 | $0.3000000 |
| 2024-04-28 | $0.3114000 | $0.2983000 | $0.3202000 | $0.2980000 |
| 2024-04-29 | $0.2983000 | $0.2986000 | $0.3024000 | $0.2881000 |
| 2024-04-30 | $0.2986000 | $0.2816000 | $0.3019000 | $0.2661000 |
| 2024-05-01 | $0.2816000 | $0.2890000 | $0.2969000 | $0.2621000 |
| 2024-05-02 | $0.2890000 | $0.2961000 | $0.3019000 | $0.2790000 |
| 2024-05-03 | $0.2961000 | $0.3070000 | $0.3089000 | $0.2860000 |
| 2024-05-04 | $0.3070000 | $0.3032000 | $0.3090000 | $0.3006000 |
| 2024-05-05 | $0.3032000 | $0.3093000 | $0.3139000 | $0.2954000 |
| 2024-05-06 | $0.3093000 | $0.2977000 | $0.3204000 | $0.2961000 |
| 2024-05-07 | $0.2977000 | $0.2871000 | $0.3043000 | $0.2869000 |
| 2024-05-08 | $0.2871000 | $0.2879000 | $0.2968000 | $0.2799000 |
| 2024-05-09 | $0.2879000 | $0.2984000 | $0.3033000 | $0.2828000 |
| 2024-05-10 | $0.2984000 | $0.2836000 | $0.3053000 | $0.2798000 |
| 2024-05-11 | $0.2836000 | $0.2807000 | $0.2889000 | $0.2805000 |
| 2024-05-12 | $0.2807000 | $0.2762000 | $0.2838000 | $0.2679000 |
| 2024-05-13 | $0.2762000 | $0.2719000 | $0.2831000 | $0.2411000 |
| 2024-05-14 | $0.2719000 | $0.2571000 | $0.2744000 | $0.2562000 |
| 2024-05-15 | $0.2571000 | $0.2704000 | $0.2739000 | $0.2431000 |
| 2024-05-16 | $0.2704000 | $0.2625000 | $0.2748000 | $0.2556000 |
| 2024-05-17 | $0.2625000 | $0.2731000 | $0.2826000 | $0.2594000 |
| 2024-05-18 | $0.2731000 | $0.2753000 | $0.2772000 | $0.2671000 |
| 2024-05-19 | $0.2753000 | $0.2606000 | $0.2789000 | $0.2593000 |
| 2024-05-20 | $0.2606000 | $0.2880000 | $0.2977000 | $0.2567000 |
| 2024-05-21 | $0.2880000 | $0.2970000 | $0.2988000 | $0.2839000 |
| 2024-05-22 | $0.2970000 | $0.2956000 | $0.3160000 | $0.2564000 |
| 2024-05-23 | $0.2956000 | $0.2824000 | $0.3058000 | $0.2729000 |
| 2024-05-24 | $0.2824000 | $0.3049000 | $0.3069000 | $0.2764000 |
| 2024-05-25 | $0.3049000 | $0.3017000 | $0.3187000 | $0.2980000 |
| 2024-05-26 | $0.3017000 | $0.3055000 | $0.3056000 | $0.2948000 |
| 2024-05-27 | $0.3055000 | $0.3094000 | $0.3132000 | $0.2931000 |
| 2024-05-28 | $0.3094000 | $0.3079000 | $0.3137000 | $0.2947000 |
| 2024-05-29 | $0.3079000 | $0.2939000 | $0.3090000 | $0.2927000 |
| 2024-05-30 | $0.2939000 | $0.2939000 | $0.3151000 | $0.2841000 |
| 2024-05-31 | $0.2939000 | $0.3029000 | $0.3119000 | $0.2884000 |
| 2024-06-01 | $0.3029000 | $0.3009000 | $0.3072000 | $0.2989000 |
| 2024-06-02 | $0.3009000 | $0.2970000 | $0.3130000 | $0.2925000 |
| 2024-06-03 | $0.2970000 | $0.3060000 | $0.3209000 | $0.2941000 |
| 2024-06-04 | $0.3060000 | $0.3280000 | $0.3370000 | $0.3019000 |
| 2024-06-05 | $0.3280000 | $0.3326000 | $0.3420000 | $0.3210000 |
| 2024-06-06 | $0.3326000 | $0.3481000 | $0.3610000 | $0.3228000 |
| 2024-06-07 | $0.3481000 | $0.3140000 | $0.3483000 | $0.2977000 |
| 2024-06-08 | $0.3140000 | $0.2884000 | $0.3153000 | $0.2874000 |
| 2024-06-09 | $0.2884000 | $0.2924000 | $0.2950000 | $0.2824000 |
| 2024-06-10 | $0.2924000 | $0.2864000 | $0.2978000 | $0.2792000 |
| 2024-06-11 | $0.2864000 | $0.2710000 | $0.2941000 | $0.2690000 |
| 2024-06-12 | $0.2710000 | $0.2793000 | $0.2899000 | $0.2652000 |
| 2024-06-13 | $0.2793000 | $0.2671000 | $0.2839000 | $0.2638000 |
| 2024-06-14 | $0.2671000 | $0.2528000 | $0.2716000 | $0.2413000 |
| 2024-06-15 | $0.2528000 | $0.2529000 | $0.2580000 | $0.2472000 |
| 2024-06-16 | $0.2529000 | $0.2606000 | $0.2626000 | $0.2499000 |
| 2024-06-17 | $0.2606000 | $0.2325000 | $0.2622000 | $0.2264000 |
| 2024-06-18 | $0.2325000 | $0.2143000 | $0.2328000 | $0.2057000 |
| 2024-06-19 | $0.2143000 | $0.2220000 | $0.2310000 | $0.2123000 |
| 2024-06-20 | $0.2220000 | $0.2089000 | $0.2320000 | $0.2066000 |
| 2024-06-21 | $0.2089000 | $0.2004000 | $0.2194000 | $0.1982000 |
| 2024-06-22 | $0.2004000 | $0.1931000 | $0.2022000 | $0.1918000 |
| 2024-06-23 | $0.1931000 | $0.1894000 | $0.2001000 | $0.1877000 |
| 2024-06-24 | $0.1894000 | $0.2024000 | $0.2043000 | $0.1828000 |
| 2024-06-25 | $0.2024000 | $0.2107000 | $0.2156000 | $0.1999000 |
| 2024-06-26 | $0.2107000 | $0.2009000 | $0.2116000 | $0.1980000 |
| 2024-06-27 | $0.2009000 | $0.2320000 | $0.2552000 | $0.1988000 |
| 2024-06-28 | $0.2320000 | $0.2136000 | $0.2561000 | $0.2127000 |
| 2024-06-29 | $0.2136000 | $0.2159000 | $0.2195000 | $0.2113000 |
| 2024-06-30 | $0.2159000 | $0.2259000 | $0.2290000 | $0.2159000 |
| 2024-07-01 | $0.2259000 | $0.2294000 | $0.2331000 | $0.2231000 |
| 2024-07-02 | $0.2294000 | $0.2258000 | $0.2308000 | $0.2197000 |
| 2024-07-03 | $0.2258000 | $0.2098000 | $0.2261000 | $0.2059000 |
| 2024-07-04 | $0.2098000 | $0.1899000 | $0.2108000 | $0.1898000 |
| 2024-07-05 | $0.1900000 | $0.1850000 | $0.1933000 | $0.1716000 |
| 2024-07-06 | $0.1850000 | $0.2012000 | $0.2056000 | $0.1818000 |
| 2024-07-07 | $0.2012000 | $0.1899000 | $0.2031000 | $0.1893000 |
| 2024-07-08 | $0.1899000 | $0.1935000 | $0.2037000 | $0.1838000 |
| 2024-07-09 | $0.1935000 | $0.1947000 | $0.1998000 | $0.1899000 |
| 2024-07-10 | $0.1947000 | $0.1967000 | $0.2016000 | $0.1928000 |
| 2024-07-11 | $0.1967000 | $0.1891000 | $0.2011000 | $0.1881000 |
| 2024-07-12 | $0.1891000 | $0.1951000 | $0.1993000 | $0.1863000 |
| 2024-07-13 | $0.1951000 | $0.2001000 | $0.2031000 | $0.1938000 |
| 2024-07-14 | $0.2001000 | $0.2149000 | $0.2283000 | $0.1981000 |
| 2024-07-15 | $0.2149000 | $0.2213000 | $0.2215000 | $0.2103000 |
| 2024-07-16 | $0.2213000 | $0.2199000 | $0.2249000 | $0.2072000 |
| 2024-07-17 | $0.2199000 | $0.2182000 | $0.2274000 | $0.2104000 |
| 2024-07-18 | $0.2182000 | $0.2173000 | $0.2236000 | $0.2073000 |
| 2024-07-19 | $0.2173000 | $0.2234000 | $0.2268000 | $0.2096000 |
| 2024-07-20 | $0.2234000 | $0.2251000 | $0.2257000 | $0.2177000 |
| 2024-07-21 | $0.2251000 | $0.2228000 | $0.2259000 | $0.2151000 |
| 2024-07-22 | $0.2228000 | $0.2103000 | $0.2249000 | $0.2093000 |
| 2024-07-23 | $0.2103000 | $0.2040000 | $0.2149000 | $0.1951000 |
| 2024-07-24 | $0.2040000 | $0.1938000 | $0.2075000 | $0.1934000 |
| 2024-07-25 | $0.1938000 | $0.1968000 | $0.2011000 | $0.1886000 |
| 2024-07-26 | $0.1968000 | $0.2032000 | $0.2071000 | $0.1952000 |
| 2024-07-27 | $0.2032000 | $0.2029000 | $0.2084000 | $0.1998000 |
| 2024-07-28 | $0.2029000 | $0.1966000 | $0.2042000 | $0.1954000 |
| 2024-07-29 | $0.1966000 | $0.1981000 | $0.2054000 | $0.1962000 |
| 2024-07-30 | $0.1981000 | $0.1925000 | $0.2005000 | $0.1909000 |
| 2024-07-31 | $0.1925000 | $0.1891000 | $0.1947000 | $0.1872000 |
| 2024-08-01 | $0.1891000 | $0.1912000 | $0.1934000 | $0.1741000 |
| 2024-08-02 | $0.1912000 | $0.1750000 | $0.1922000 | $0.1742000 |
| 2024-08-03 | $0.1750000 | $0.1715000 | $0.1804000 | $0.1652000 |
| 2024-08-04 | $0.1715000 | $0.1614000 | $0.1752000 | $0.1598000 |
| 2024-08-05 | $0.1614000 | $0.1469000 | $0.1707000 | $0.1232000 |
| 2024-08-06 | $0.1469000 | $0.1562000 | $0.1785000 | $0.1468000 |
| 2024-08-07 | $0.1562000 | $0.1559000 | $0.1684000 | $0.1521000 |
| 2024-08-08 | $0.1559000 | $0.1680000 | $0.1690000 | $0.1538000 |
| 2024-08-09 | $0.1680000 | $0.1663000 | $0.1711000 | $0.1618000 |
| 2024-08-10 | $0.1663000 | $0.1660000 | $0.1700000 | $0.1620000 |
| 2024-08-11 | $0.1660000 | $0.1561000 | $0.1720000 | $0.1550000 |
| 2024-08-12 | $0.1561000 | $0.1619000 | $0.1665000 | $0.1530000 |
| 2024-08-13 | $0.1619000 | $0.1620000 | $0.1644000 | $0.1550000 |
| 2024-08-14 | $0.1620000 | $0.1555000 | $0.1620000 | $0.1538000 |
| 2024-08-15 | $0.1555000 | $0.1485000 | $0.1589000 | $0.1466000 |
| 2024-08-16 | $0.1485000 | $0.1495000 | $0.1526000 | $0.1461000 |
| 2024-08-17 | $0.1495000 | $0.1511000 | $0.1520000 | $0.1468000 |
| 2024-08-18 | $0.1511000 | $0.1590000 | $0.1651000 | $0.1497000 |
| 2024-08-19 | $0.1590000 | $0.1640000 | $0.1644000 | $0.1559000 |
| 2024-08-20 | $0.1640000 | $0.1684000 | $0.1720000 | $0.1629000 |
| 2024-08-21 | $0.1684000 | $0.1810000 | $0.1878000 | $0.1638000 |
| 2024-08-22 | $0.1810000 | $0.1759000 | $0.1838000 | $0.1726000 |
| 2024-08-23 | $0.1759000 | $0.1859000 | $0.1986000 | $0.1749000 |
| 2024-08-24 | $0.1859000 | $0.1858000 | $0.1859000 | $0.1858000 |
| 2024-08-25 | $0.1884000 | $0.1830000 | $0.1925000 | $0.1790000 |
| 2024-08-26 | $0.1830000 | $0.1700000 | $0.1842000 | $0.1688000 |
| 2024-08-27 | $0.1700000 | $0.1731000 | $0.1952000 | $0.1670000 |
| 2024-08-28 | $0.1731000 | $0.1640000 | $0.1790000 | $0.1610000 |
| 2024-08-29 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1635000 |
Markets
Moonbeam Crypto Market
| Pair | Exchange |
|---|---|
| GLMR/BNB | binance |
| GLMR/BTC | binance |
| GLMR/BUSD | binance |
| GLMR/USDT | binance |
| GLMR/USDT | bkex |
| GLMR/ETH | btse |
| GLMR/USD | btse |
| GLMR/USDC | btse |
| GLMR/USDT | btse |
| GLMR/USDT | bybit |
| GLMR/BTC | coinex |
| GLMR/USDT | coinex |
| GLMR/BTC | cryptodotcom |
| GLMR/USD | cryptodotcom |
| GLMR/USDT | cryptodotcom |
| GLMR/USDT | digifinex |
| GLMR/ETH | gateio |
| GLMR/USDT | gateio |
| GLMR/USDT | huobipro |
| GLMR/EUR | kraken |
| GLMR/USD | kraken |
| GLMR/BTC | kucoin |
| GLMR/USDT | kucoin |
| GLMR/USDT | lbank |
| GLMR/USDT | mexc |
| GLMR/USDC | okex |
| GLMR/USDT | okex |
| GLMR/USDT | whitebit |
| GLMR/USDT | xtpub |
| GLMR/USDT | zb |
| GLMR/USDT | zbg |
Moonbeam News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.