NBT Coin Values NBT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareNanoByte Token Crypto Coin Rank 1678
Website
944,183,141 NBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
NanoByte Token
NanoByte Token valuesUSD Price $ 0.0018
$ 0.0018
NanoByte Token BTC Price 0.00000002
0.00000002
NanoByte Token 24h Vol $ 5,698
$ 5,698
NanoByte Token Market Cap $ 1,718,250
$ 1,718,250
24h Vol
0 BTC 1 H
0.16 %
24 H
4.49 %
7 d
10.16 %
Today NanoByte Token price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 944,183,141 NBT are currently circulating in the Market. NanoByte Token price is currently experiencing a change of 4.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NanoByte Token have been traded on Crypto Exchanges. Get NanoByte Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
NanoByte Token
Symbol
NBT
Algorithm
SHA256
BTC Price
0.00000002 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
944,183,141 NBT
1h
0.16 %
24h
4.49 %
7d
10.16 %
Twitter
Website
Share NanoByte Token Price
NBT Charts
NanoByte Token Price Charts
NBT High/Low Price Chart
NanoByte Token Price High/Low Price Chart
Historical Data
NanoByte Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0024600 | $0.0025240 | $0.0026560 | $0.0024280 |
| 2023-09-28 | $0.0025240 | $0.0024330 | $0.0025260 | $0.0024180 |
| 2023-09-29 | $0.0024330 | $0.0024490 | $0.0024830 | $0.0024280 |
| 2023-09-30 | $0.0024490 | $0.0024460 | $0.0025150 | $0.0024320 |
| 2023-10-01 | $0.0024460 | $0.0024590 | $0.0024770 | $0.0024350 |
| 2023-10-02 | $0.0024590 | $0.0024530 | $0.0024850 | $0.0024290 |
| 2023-10-03 | $0.0024530 | $0.0024620 | $0.0024850 | $0.0024330 |
| 2023-10-04 | $0.0024620 | $0.0024480 | $0.0024820 | $0.0024230 |
| 2023-10-05 | $0.0024480 | $0.0024700 | $0.0024870 | $0.0024220 |
| 2023-10-06 | $0.0024700 | $0.0024370 | $0.0024890 | $0.0023970 |
| 2023-10-07 | $0.0024370 | $0.0024420 | $0.0024730 | $0.0024240 |
| 2023-10-08 | $0.0024420 | $0.0024350 | $0.0024680 | $0.0024020 |
| 2023-10-09 | $0.0024350 | $0.0024210 | $0.0024580 | $0.0023830 |
| 2023-10-10 | $0.0024210 | $0.0024190 | $0.0024790 | $0.0023920 |
| 2023-10-11 | $0.0024190 | $0.0024210 | $0.0024470 | $0.0023930 |
| 2023-10-12 | $0.0024210 | $0.0023980 | $0.0026890 | $0.0023700 |
| 2023-10-13 | $0.0023980 | $0.0023990 | $0.0024360 | $0.0023480 |
| 2023-10-14 | $0.0023990 | $0.0023720 | $0.0024260 | $0.0023330 |
| 2023-10-15 | $0.0023720 | $0.0023580 | $0.0024260 | $0.0023340 |
| 2023-10-16 | $0.0023580 | $0.0023730 | $0.0024170 | $0.0023410 |
| 2023-10-17 | $0.0023730 | $0.0024320 | $0.0024380 | $0.0023490 |
| 2023-10-18 | $0.0024320 | $0.0023950 | $0.0024370 | $0.0023640 |
| 2023-10-19 | $0.0023950 | $0.0024170 | $0.0024620 | $0.0023560 |
| 2023-10-20 | $0.0024170 | $0.0024060 | $0.0024730 | $0.0023680 |
| 2023-10-21 | $0.0024060 | $0.0024020 | $0.0024340 | $0.0023460 |
| 2023-10-22 | $0.0024020 | $0.0023840 | $0.0024190 | $0.0023560 |
| 2023-10-23 | $0.0023840 | $0.0023930 | $0.0024170 | $0.0022920 |
| 2023-10-24 | $0.0023930 | $0.0023790 | $0.0024130 | $0.0023020 |
| 2023-10-25 | $0.0023790 | $0.0023670 | $0.0024050 | $0.0023220 |
| 2023-10-26 | $0.0023670 | $0.0023280 | $0.0024360 | $0.0022510 |
| 2023-10-27 | $0.0023280 | $0.0023020 | $0.0023590 | $0.0022720 |
| 2023-10-28 | $0.0023020 | $0.0023050 | $0.0023430 | $0.0022720 |
| 2023-10-29 | $0.0023050 | $0.0022920 | $0.0023420 | $0.0022600 |
| 2023-10-30 | $0.0022920 | $0.0023210 | $0.0023400 | $0.0022610 |
| 2023-10-31 | $0.0023210 | $0.0022890 | $0.0023300 | $0.0022720 |
| 2023-11-01 | $0.0022890 | $0.0022990 | $0.0023240 | $0.0022720 |
| 2023-11-02 | $0.0022990 | $0.0022940 | $0.0023340 | $0.0022640 |
| 2023-11-03 | $0.0022940 | $0.0023050 | $0.0023440 | $0.0022700 |
| 2023-11-04 | $0.0023050 | $0.0023060 | $0.0023440 | $0.0022730 |
| 2023-11-05 | $0.0023060 | $0.0022910 | $0.0023410 | $0.0022560 |
| 2023-11-06 | $0.0022910 | $0.0023090 | $0.0023380 | $0.0022710 |
| 2023-11-07 | $0.0023090 | $0.0023060 | $0.0023470 | $0.0022890 |
| 2023-11-08 | $0.0023060 | $0.0023570 | $0.0023620 | $0.0022910 |
| 2023-11-09 | $0.0023570 | $0.0024250 | $0.0024460 | $0.0023020 |
| 2023-11-10 | $0.0024250 | $0.0023880 | $0.0026110 | $0.0023520 |
| 2023-11-11 | $0.0023880 | $0.0025340 | $0.0025860 | $0.0023620 |
| 2023-11-12 | $0.0025340 | $0.0022960 | $0.0025340 | $0.0022910 |
| 2023-11-13 | $0.0022960 | $0.0023040 | $0.0023550 | $0.0022880 |
| 2023-11-14 | $0.0023040 | $0.0023280 | $0.0024040 | $0.0022990 |
| 2023-11-15 | $0.0023280 | $0.0023500 | $0.0024350 | $0.0023060 |
| 2023-11-16 | $0.0023500 | $0.0023510 | $0.0023920 | $0.0023200 |
| 2023-11-17 | $0.0023510 | $0.0023270 | $0.0023730 | $0.0022430 |
| 2023-11-18 | $0.0023270 | $0.0023340 | $0.0023660 | $0.0022970 |
| 2023-11-19 | $0.0023340 | $0.0023060 | $0.0024510 | $0.0022730 |
| 2023-11-20 | $0.0023060 | $0.0022750 | $0.0023480 | $0.0022690 |
| 2023-11-21 | $0.0022750 | $0.0022800 | $0.0023130 | $0.0022520 |
| 2023-11-22 | $0.0022800 | $0.0022590 | $0.0022900 | $0.0022110 |
| 2023-11-23 | $0.0022590 | $0.0022490 | $0.0022870 | $0.0022040 |
| 2023-11-24 | $0.0022490 | $0.0022090 | $0.0024570 | $0.0021900 |
| 2023-11-25 | $0.0022090 | $0.0021920 | $0.0022330 | $0.0021870 |
| 2023-11-26 | $0.0021920 | $0.0021690 | $0.0022290 | $0.0021450 |
| 2023-11-27 | $0.0021690 | $0.0021290 | $0.0023060 | $0.0020930 |
| 2023-11-28 | $0.0021290 | $0.0021120 | $0.0023010 | $0.0020860 |
| 2023-11-29 | $0.0021120 | $0.0020740 | $0.0021400 | $0.0020700 |
| 2023-11-30 | $0.0020740 | $0.0019830 | $0.0021710 | $0.0019620 |
| 2023-12-01 | $0.0019830 | $0.0019860 | $0.0020180 | $0.0019450 |
| 2023-12-02 | $0.0019860 | $0.0020170 | $0.0020720 | $0.0019610 |
| 2023-12-03 | $0.0020170 | $0.0020560 | $0.0021130 | $0.0019960 |
| 2023-12-04 | $0.0020560 | $0.0021080 | $0.0021470 | $0.0020520 |
| 2023-12-05 | $0.0021080 | $0.0021010 | $0.0021640 | $0.0020530 |
| 2023-12-06 | $0.0021010 | $0.0020710 | $0.0021440 | $0.0020490 |
| 2023-12-07 | $0.0020710 | $0.0021830 | $0.0021830 | $0.0020330 |
| 2023-12-08 | $0.0021830 | $0.0021670 | $0.0022380 | $0.0021430 |
| 2023-12-09 | $0.0021670 | $0.0021840 | $0.0022110 | $0.0021670 |
| 2023-12-10 | $0.0021840 | $0.0022500 | $0.0036780 | $0.0021500 |
| 2023-12-11 | $0.0022500 | $0.0022950 | $0.0023150 | $0.0022020 |
| 2023-12-12 | $0.0022950 | $0.0022920 | $0.0023530 | $0.0022450 |
| 2023-12-13 | $0.0022920 | $0.0021430 | $0.0023020 | $0.0020980 |
| 2023-12-14 | $0.0021430 | $0.0021880 | $0.0022070 | $0.0020960 |
| 2023-12-15 | $0.0021880 | $0.0021620 | $0.0022180 | $0.0021000 |
| 2023-12-16 | $0.0021620 | $0.0021270 | $0.0021700 | $0.0020690 |
| 2023-12-17 | $0.0021270 | $0.0021150 | $0.0021650 | $0.0020500 |
| 2023-12-18 | $0.0021150 | $0.0020800 | $0.0021560 | $0.0020520 |
| 2023-12-19 | $0.0020800 | $0.0020680 | $0.0021050 | $0.0020310 |
| 2023-12-20 | $0.0020680 | $0.0020610 | $0.0020920 | $0.0020140 |
| 2023-12-21 | $0.0020610 | $0.0020580 | $0.0020940 | $0.0020080 |
| 2023-12-22 | $0.0020580 | $0.0020410 | $0.0020720 | $0.0020180 |
| 2023-12-23 | $0.0020410 | $0.0020180 | $0.0020670 | $0.0020150 |
| 2023-12-24 | $0.0020180 | $0.0020410 | $0.0020780 | $0.0020170 |
| 2023-12-25 | $0.0020410 | $0.0020650 | $0.0020910 | $0.0020160 |
| 2023-12-26 | $0.0020650 | $0.0019980 | $0.0020670 | $0.0019910 |
| 2023-12-27 | $0.0019980 | $0.0020490 | $0.0020650 | $0.0019850 |
| 2023-12-28 | $0.0020490 | $0.0020390 | $0.0020700 | $0.0019980 |
| 2023-12-29 | $0.0020390 | $0.0020040 | $0.0020710 | $0.0019850 |
| 2023-12-30 | $0.0020040 | $0.0020490 | $0.0020530 | $0.0019900 |
| 2023-12-31 | $0.0020490 | $0.0020420 | $0.0021630 | $0.0019990 |
| 2024-01-01 | $0.0020420 | $0.0020500 | $0.0022520 | $0.0019690 |
| 2024-01-02 | $0.0020500 | $0.0021250 | $0.0022560 | $0.0020140 |
| 2024-01-03 | $0.0021250 | $0.0020550 | $0.0021290 | $0.0019960 |
| 2024-01-04 | $0.0020550 | $0.0020510 | $0.0020660 | $0.0019800 |
| 2024-01-05 | $0.0020510 | $0.0020070 | $0.0020580 | $0.0019760 |
| 2024-01-06 | $0.0020070 | $0.0020000 | $0.0020420 | $0.0019490 |
| 2024-01-07 | $0.0020000 | $0.0020110 | $0.0020530 | $0.0019740 |
| 2024-01-08 | $0.0020110 | $0.0020230 | $0.0020500 | $0.0019660 |
| 2024-01-09 | $0.0020230 | $0.0020280 | $0.0020580 | $0.0019540 |
| 2024-01-10 | $0.0020280 | $0.0020570 | $0.0020660 | $0.0019700 |
| 2024-01-11 | $0.0020570 | $0.0020010 | $0.0020880 | $0.0019900 |
| 2024-01-12 | $0.0020010 | $0.0019900 | $0.0020730 | $0.0019100 |
| 2024-01-13 | $0.0019900 | $0.0020130 | $0.0021030 | $0.0019880 |
| 2024-01-14 | $0.0020130 | $0.0019930 | $0.0023440 | $0.0019890 |
| 2024-01-15 | $0.0019930 | $0.0019860 | $0.0020260 | $0.0019820 |
| 2024-01-16 | $0.0019860 | $0.0019870 | $0.0020060 | $0.0019550 |
| 2024-01-17 | $0.0019870 | $0.0019660 | $0.0020320 | $0.0019560 |
| 2024-01-18 | $0.0019660 | $0.0019910 | $0.0021340 | $0.0019540 |
| 2024-01-19 | $0.0019910 | $0.0020080 | $0.0020170 | $0.0019740 |
| 2024-01-20 | $0.0020080 | $0.0019770 | $0.0020360 | $0.0019580 |
| 2024-01-21 | $0.0019770 | $0.0019800 | $0.0020290 | $0.0019610 |
| 2024-01-22 | $0.0019800 | $0.0019740 | $0.0020180 | $0.0019580 |
| 2024-01-23 | $0.0019740 | $0.0019540 | $0.0020100 | $0.0019400 |
| 2024-01-24 | $0.0019540 | $0.0019750 | $0.0020050 | $0.0019420 |
| 2024-01-25 | $0.0019750 | $0.0019060 | $0.0019950 | $0.0018790 |
| 2024-01-26 | $0.0019060 | $0.0019010 | $0.0019210 | $0.0018720 |
| 2024-01-27 | $0.0019010 | $0.0018740 | $0.0019270 | $0.0018530 |
| 2024-01-28 | $0.0018740 | $0.0018810 | $0.0019060 | $0.0018330 |
| 2024-01-29 | $0.0018810 | $0.0018310 | $0.0018960 | $0.0017840 |
| 2024-01-30 | $0.0018310 | $0.0018520 | $0.0018780 | $0.0017950 |
| 2024-01-31 | $0.0018520 | $0.0018340 | $0.0018600 | $0.0018030 |
| 2024-02-01 | $0.0018340 | $0.0017020 | $0.0018640 | $0.0016900 |
| 2024-02-02 | $0.0017020 | $0.0017060 | $0.0017180 | $0.0016650 |
| 2024-02-03 | $0.0017060 | $0.0017020 | $0.0017360 | $0.0016840 |
| 2024-02-04 | $0.0017020 | $0.0017020 | $0.0017370 | $0.0016840 |
| 2024-02-05 | $0.0017020 | $0.0017070 | $0.0017340 | $0.0016800 |
| 2024-02-06 | $0.0017070 | $0.0016820 | $0.0017350 | $0.0016750 |
| 2024-02-07 | $0.0016820 | $0.0016760 | $0.0017090 | $0.0016600 |
| 2024-02-08 | $0.0016760 | $0.0016980 | $0.0017140 | $0.0016610 |
| 2024-02-09 | $0.0016980 | $0.0016920 | $0.0017220 | $0.0016460 |
| 2024-02-10 | $0.0016920 | $0.0016750 | $0.0017600 | $0.0016590 |
| 2024-02-11 | $0.0016750 | $0.0016940 | $0.0017190 | $0.0016550 |
| 2024-02-12 | $0.0016940 | $0.0016710 | $0.0017160 | $0.0016320 |
| 2024-02-13 | $0.0016710 | $0.0016780 | $0.0017160 | $0.0016580 |
| 2024-02-14 | $0.0016780 | $0.0016710 | $0.0017040 | $0.0016500 |
| 2024-02-15 | $0.0016710 | $0.0016620 | $0.0016850 | $0.0016480 |
| 2024-02-16 | $0.0016620 | $0.0016060 | $0.0016830 | $0.0015810 |
| 2024-02-17 | $0.0016060 | $0.0016730 | $0.0016900 | $0.0015960 |
| 2024-02-18 | $0.0016730 | $0.0016670 | $0.0016970 | $0.0016570 |
| 2024-02-19 | $0.0016670 | $0.0016640 | $0.0016770 | $0.0016320 |
| 2024-02-20 | $0.0016640 | $0.0016440 | $0.0016780 | $0.0016370 |
| 2024-02-21 | $0.0016440 | $0.0016640 | $0.0016670 | $0.0016390 |
| 2024-02-22 | $0.0016640 | $0.0016490 | $0.0016660 | $0.0016200 |
| 2024-02-23 | $0.0016490 | $0.0016170 | $0.0016620 | $0.0015940 |
| 2024-02-24 | $0.0016170 | $0.0016240 | $0.0016360 | $0.0015730 |
| 2024-02-25 | $0.0016240 | $0.0017040 | $0.0019830 | $0.0015980 |
| 2024-02-26 | $0.0017040 | $0.0016850 | $0.0017160 | $0.0016550 |
| 2024-02-27 | $0.0016850 | $0.0016850 | $0.0017030 | $0.0015710 |
| 2024-02-28 | $0.0016850 | $0.0017010 | $0.0017090 | $0.0016340 |
| 2024-02-29 | $0.0017010 | $0.0017000 | $0.0017010 | $0.0016910 |
| 2024-03-01 | $0.0021970 | $0.0022870 | $0.0024980 | $0.0018620 |
| 2024-03-02 | $0.0022870 | $0.0026020 | $0.0028920 | $0.0022420 |
| 2024-03-03 | $0.0026020 | $0.0026250 | $0.0026770 | $0.0024210 |
| 2024-03-04 | $0.0026250 | $0.0026530 | $0.0028230 | $0.0025850 |
| 2024-03-05 | $0.0026530 | $0.0027070 | $0.0028930 | $0.0024550 |
| 2024-03-06 | $0.0027070 | $0.0026170 | $0.0027070 | $0.0025170 |
| 2024-03-07 | $0.0026170 | $0.0025470 | $0.0026920 | $0.0024700 |
| 2024-03-08 | $0.0025470 | $0.0026080 | $0.0026550 | $0.0024750 |
| 2024-03-09 | $0.0026080 | $0.0024660 | $0.0026690 | $0.0024460 |
| 2024-03-10 | $0.0024660 | $0.0024900 | $0.0026810 | $0.0024620 |
| 2024-03-11 | $0.0024900 | $0.0026010 | $0.0027620 | $0.0024210 |
| 2024-03-12 | $0.0026010 | $0.0024600 | $0.0027050 | $0.0024020 |
| 2024-03-13 | $0.0024600 | $0.0029710 | $0.0034210 | $0.0024110 |
| 2024-03-14 | $0.0029710 | $0.0029790 | $0.0030990 | $0.0028900 |
| 2024-03-15 | $0.0029790 | $0.0027710 | $0.0029890 | $0.0026820 |
| 2024-03-16 | $0.0027710 | $0.0026750 | $0.0028080 | $0.0026270 |
| 2024-03-17 | $0.0026750 | $0.0026140 | $0.0027630 | $0.0025670 |
| 2024-03-18 | $0.0026140 | $0.0025890 | $0.0026940 | $0.0025300 |
| 2024-03-19 | $0.0025890 | $0.0024390 | $0.0026300 | $0.0022930 |
| 2024-03-20 | $0.0024390 | $0.0026140 | $0.0027200 | $0.0023590 |
| 2024-03-21 | $0.0026140 | $0.0024700 | $0.0026220 | $0.0023940 |
| 2024-03-22 | $0.0024700 | $0.0024250 | $0.0038320 | $0.0023020 |
| 2024-03-23 | $0.0024250 | $0.0023430 | $0.0029890 | $0.0022750 |
| 2024-03-24 | $0.0023430 | $0.0024170 | $0.0024980 | $0.0023010 |
| 2024-03-25 | $0.0024170 | $0.0024130 | $0.0024940 | $0.0023270 |
| 2024-03-26 | $0.0024130 | $0.0024320 | $0.0025000 | $0.0023040 |
| 2024-03-27 | $0.0024320 | $0.0024190 | $0.0029980 | $0.0023220 |
| 2024-03-28 | $0.0024190 | $0.0024140 | $0.0025700 | $0.0023410 |
| 2024-03-29 | $0.0024140 | $0.0024170 | $0.0025250 | $0.0023520 |
| 2024-03-30 | $0.0024170 | $0.0024010 | $0.0025150 | $0.0023520 |
| 2024-03-31 | $0.0024010 | $0.0024230 | $0.0028480 | $0.0023750 |
| 2024-04-01 | $0.0024230 | $0.0023840 | $0.0025480 | $0.0023830 |
| 2024-04-02 | $0.0023840 | $0.0024120 | $0.0025250 | $0.0023220 |
| 2024-04-03 | $0.0024120 | $0.0024220 | $0.0025420 | $0.0023590 |
| 2024-04-04 | $0.0024220 | $0.0024370 | $0.0025460 | $0.0023690 |
| 2024-04-05 | $0.0024370 | $0.0024120 | $0.0025280 | $0.0023730 |
| 2024-04-06 | $0.0024120 | $0.0024060 | $0.0025490 | $0.0023710 |
| 2024-04-07 | $0.0024060 | $0.0024150 | $0.0025000 | $0.0023900 |
| 2024-04-08 | $0.0024150 | $0.0024050 | $0.0024840 | $0.0023910 |
| 2024-04-09 | $0.0024050 | $0.0024180 | $0.0024730 | $0.0023480 |
| 2024-04-10 | $0.0024180 | $0.0024250 | $0.0025980 | $0.0023320 |
| 2024-04-11 | $0.0024250 | $0.0024260 | $0.0025280 | $0.0024100 |
| 2024-04-12 | $0.0024260 | $0.0023420 | $0.0029800 | $0.0022430 |
| 2024-04-13 | $0.0023420 | $0.0022790 | $0.0026560 | $0.0020660 |
| 2024-04-14 | $0.0022790 | $0.0021900 | $0.0026680 | $0.0020730 |
| 2024-04-15 | $0.0021900 | $0.0020620 | $0.0024670 | $0.0020500 |
| 2024-04-16 | $0.0020620 | $0.0020710 | $0.0023710 | $0.0020090 |
| 2024-04-17 | $0.0020710 | $0.0021020 | $0.0024000 | $0.0020600 |
| 2024-04-18 | $0.0021020 | $0.0021070 | $0.0023990 | $0.0020590 |
| 2024-04-19 | $0.0021070 | $0.0020800 | $0.0022200 | $0.0020590 |
| 2024-04-20 | $0.0020800 | $0.0020950 | $0.0022160 | $0.0020590 |
| 2024-04-21 | $0.0020950 | $0.0020990 | $0.0021120 | $0.0020950 |
| 2024-04-22 | $0.0021170 | $0.0021150 | $0.0029490 | $0.0020810 |
| 2024-04-23 | $0.0021150 | $0.0020890 | $0.0023840 | $0.0020140 |
| 2024-04-24 | $0.0020890 | $0.0021270 | $0.0025190 | $0.0020450 |
| 2024-04-25 | $0.0021270 | $0.0021140 | $0.0022060 | $0.0020740 |
| 2024-04-26 | $0.0021140 | $0.0021110 | $0.0029500 | $0.0020060 |
| 2024-04-27 | $0.0021110 | $0.0020520 | $0.0021210 | $0.0020350 |
| 2024-04-28 | $0.0020520 | $0.0020870 | $0.0021160 | $0.0020410 |
| 2024-04-29 | $0.0020870 | $0.0020730 | $0.0021130 | $0.0020400 |
| 2024-04-30 | $0.0020730 | $0.0020670 | $0.0020980 | $0.0020440 |
| 2024-05-01 | $0.0020670 | $0.0020290 | $0.0021200 | $0.0020050 |
| 2024-05-02 | $0.0020290 | $0.0020260 | $0.0021010 | $0.0020060 |
| 2024-05-03 | $0.0020260 | $0.0020290 | $0.0020730 | $0.0019730 |
| 2024-05-04 | $0.0020290 | $0.0020460 | $0.0021030 | $0.0020030 |
| 2024-05-05 | $0.0020460 | $0.0020350 | $0.0020850 | $0.0020110 |
| 2024-05-06 | $0.0020350 | $0.0020730 | $0.0020870 | $0.0020240 |
| 2024-05-07 | $0.0020730 | $0.0020700 | $0.0020870 | $0.0020090 |
| 2024-05-08 | $0.0020700 | $0.0020560 | $0.0020870 | $0.0020120 |
| 2024-05-09 | $0.0020560 | $0.0020540 | $0.0021200 | $0.0020430 |
| 2024-05-10 | $0.0020540 | $0.0020500 | $0.0020920 | $0.0020290 |
| 2024-05-11 | $0.0020500 | $0.0020680 | $0.0020760 | $0.0020120 |
| 2024-05-12 | $0.0020680 | $0.0020200 | $0.0020940 | $0.0020160 |
| 2024-05-13 | $0.0020200 | $0.0020200 | $0.0020700 | $0.0020160 |
| 2024-05-14 | $0.0020200 | $0.0020340 | $0.0020840 | $0.0019560 |
| 2024-05-15 | $0.0020340 | $0.0020780 | $0.0020780 | $0.0019610 |
| 2024-05-16 | $0.0020780 | $0.0020170 | $0.0020810 | $0.0020060 |
| 2024-05-17 | $0.0020170 | $0.0020090 | $0.0020410 | $0.0020070 |
| 2024-05-18 | $0.0020090 | $0.0020200 | $0.0020320 | $0.0019630 |
| 2024-05-19 | $0.0020200 | $0.0019680 | $0.0020260 | $0.0019360 |
| 2024-05-20 | $0.0019680 | $0.0020030 | $0.0020770 | $0.0018020 |
| 2024-05-21 | $0.0020030 | $0.0018930 | $0.0020030 | $0.0018360 |
| 2024-05-22 | $0.0018930 | $0.0019240 | $0.0020020 | $0.0018910 |
| 2024-05-23 | $0.0019240 | $0.0018590 | $0.0019440 | $0.0018390 |
| 2024-05-24 | $0.0018590 | $0.0018600 | $0.0018960 | $0.0018050 |
| 2024-05-25 | $0.0018600 | $0.0018150 | $0.0019010 | $0.0018010 |
| 2024-05-26 | $0.0018150 | $0.0018620 | $0.0018920 | $0.0018060 |
| 2024-05-27 | $0.0018620 | $0.0018270 | $0.0019090 | $0.0017950 |
| 2024-05-28 | $0.0018270 | $0.0018180 | $0.0018410 | $0.0017840 |
| 2024-05-29 | $0.0018180 | $0.0018380 | $0.0018570 | $0.0018060 |
| 2024-05-30 | $0.0018380 | $0.0018460 | $0.0020220 | $0.0018190 |
| 2024-05-31 | $0.0018460 | $0.0018500 | $0.0020030 | $0.0018310 |
| 2024-06-01 | $0.0018500 | $0.0018410 | $0.0019280 | $0.0018320 |
| 2024-06-02 | $0.0018410 | $0.0018000 | $0.0018580 | $0.0017860 |
| 2024-06-03 | $0.0018000 | $0.0018380 | $0.0018380 | $0.0017900 |
| 2024-06-04 | $0.0018380 | $0.0018150 | $0.0018440 | $0.0018110 |
| 2024-06-05 | $0.0018150 | $0.0018150 | $0.0018340 | $0.0016860 |
| 2024-06-06 | $0.0018150 | $0.0018220 | $0.0018320 | $0.0018010 |
| 2024-06-07 | $0.0018220 | $0.0018280 | $0.0019140 | $0.0018190 |
| 2024-06-08 | $0.0018280 | $0.0018350 | $0.0018470 | $0.0018240 |
| 2024-06-09 | $0.0018350 | $0.0018490 | $0.0018580 | $0.0018210 |
| 2024-06-10 | $0.0018490 | $0.0018290 | $0.0018510 | $0.0018150 |
| 2024-06-11 | $0.0018290 | $0.0017820 | $0.0020180 | $0.0016220 |
| 2024-06-12 | $0.0017820 | $0.0018020 | $0.0018130 | $0.0016000 |
| 2024-06-13 | $0.0018020 | $0.0018710 | $0.0020170 | $0.0018010 |
| 2024-06-14 | $0.0018710 | $0.0018910 | $0.0019220 | $0.0018700 |
| 2024-06-15 | $0.0018910 | $0.0018870 | $0.0019220 | $0.0018120 |
| 2024-06-16 | $0.0018870 | $0.0019150 | $0.0019220 | $0.0018030 |
| 2024-06-17 | $0.0019150 | $0.0018830 | $0.0019150 | $0.0018750 |
| 2024-06-18 | $0.0018830 | $0.0018080 | $0.0018990 | $0.0016670 |
| 2024-06-19 | $0.0018080 | $0.0017430 | $0.0019090 | $0.0017150 |
| 2024-06-20 | $0.0017430 | $0.0017460 | $0.0019160 | $0.0017170 |
| 2024-06-21 | $0.0017460 | $0.0017230 | $0.0021460 | $0.0016300 |
| 2024-06-22 | $0.0017230 | $0.0017770 | $0.0018720 | $0.0016880 |
| 2024-06-23 | $0.0017770 | $0.0017490 | $0.0017810 | $0.0016870 |
| 2024-06-24 | $0.0017490 | $0.0017310 | $0.0017570 | $0.0017240 |
| 2024-06-25 | $0.0017310 | $0.0017450 | $0.0017450 | $0.0017170 |
| 2024-06-26 | $0.0017450 | $0.0017820 | $0.0021420 | $0.0017400 |
| 2024-06-27 | $0.0017820 | $0.0017260 | $0.0018160 | $0.0017260 |
| 2024-06-28 | $0.0017260 | $0.0017800 | $0.0020800 | $0.0016220 |
| 2024-06-29 | $0.0017800 | $0.0017460 | $0.0019710 | $0.0016330 |
| 2024-06-30 | $0.0017460 | $0.0017670 | $0.0025320 | $0.0017190 |
| 2024-07-01 | $0.0017670 | $0.0017760 | $0.0018110 | $0.0017210 |
| 2024-07-02 | $0.0017760 | $0.0017510 | $0.0017900 | $0.0017330 |
| 2024-07-03 | $0.0017510 | $0.0017050 | $0.0020480 | $0.0016700 |
| 2024-07-04 | $0.0017050 | $0.0017690 | $0.0020530 | $0.0017040 |
| 2024-07-05 | $0.0017690 | $0.0017080 | $0.0017910 | $0.0016330 |
| 2024-07-06 | $0.0017080 | $0.0017140 | $0.0017880 | $0.0017010 |
| 2024-07-07 | $0.0017140 | $0.0017290 | $0.0017290 | $0.0017010 |
| 2024-07-08 | $0.0017290 | $0.0017180 | $0.0017290 | $0.0017040 |
| 2024-07-09 | $0.0017180 | $0.0016850 | $0.0017200 | $0.0016610 |
| 2024-07-10 | $0.0016850 | $0.0017210 | $0.0020160 | $0.0016690 |
| 2024-07-11 | $0.0017210 | $0.0016920 | $0.0017370 | $0.0016810 |
| 2024-07-12 | $0.0016920 | $0.0016550 | $0.0016940 | $0.0016550 |
| 2024-07-13 | $0.0016550 | $0.0017000 | $0.0017200 | $0.0016570 |
| 2024-07-14 | $0.0017000 | $0.0017110 | $0.0017200 | $0.0016980 |
| 2024-07-15 | $0.0017110 | $0.0017570 | $0.0018270 | $0.0017090 |
| 2024-07-16 | $0.0017570 | $0.0017560 | $0.0017710 | $0.0017130 |
| 2024-07-17 | $0.0017560 | $0.0017050 | $0.0021230 | $0.0016590 |
| 2024-07-18 | $0.0017050 | $0.0017100 | $0.0017480 | $0.0016950 |
| 2024-07-19 | $0.0017100 | $0.0017040 | $0.0018960 | $0.0016980 |
| 2024-07-20 | $0.0017040 | $0.0017270 | $0.0017580 | $0.0017020 |
| 2024-07-21 | $0.0017270 | $0.0017700 | $0.0018130 | $0.0017040 |
| 2024-07-22 | $0.0017700 | $0.0017250 | $0.0019040 | $0.0017200 |
| 2024-07-23 | $0.0017250 | $0.0017350 | $0.0017490 | $0.0016920 |
| 2024-07-24 | $0.0017350 | $0.0017200 | $0.0017590 | $0.0016700 |
| 2024-07-25 | $0.0017200 | $0.0017550 | $0.0019650 | $0.0016810 |
| 2024-07-26 | $0.0017550 | $0.0017840 | $0.0019940 | $0.0016580 |
| 2024-07-27 | $0.0017840 | $0.0017590 | $0.0017850 | $0.0017050 |
| 2024-07-28 | $0.0017590 | $0.0017070 | $0.0025350 | $0.0016360 |
| 2024-07-29 | $0.0017070 | $0.0017540 | $0.0017780 | $0.0017010 |
| 2024-07-30 | $0.0017540 | $0.0017220 | $0.0017540 | $0.0017070 |
| 2024-07-31 | $0.0017220 | $0.0017440 | $0.0018150 | $0.0017050 |
| 2024-08-01 | $0.0017440 | $0.0016990 | $0.0017520 | $0.0016990 |
| 2024-08-02 | $0.0016990 | $0.0016990 | $0.0017070 | $0.0016790 |
| 2024-08-03 | $0.0016990 | $0.0016990 | $0.0017600 | $0.0016990 |
| 2024-08-04 | $0.0016990 | $0.0016900 | $0.0017760 | $0.0016240 |
| 2024-08-05 | $0.0016900 | $0.0015030 | $0.0017180 | $0.0014070 |
| 2024-08-06 | $0.0015030 | $0.0016150 | $0.0017510 | $0.0014650 |
| 2024-08-07 | $0.0016150 | $0.0016300 | $0.0018750 | $0.0015010 |
| 2024-08-08 | $0.0016300 | $0.0016160 | $0.0017220 | $0.0015390 |
| 2024-08-09 | $0.0016160 | $0.0016180 | $0.0018770 | $0.0014790 |
| 2024-08-10 | $0.0016180 | $0.0016100 | $0.0016910 | $0.0015920 |
| 2024-08-11 | $0.0016100 | $0.0016270 | $0.0020490 | $0.0014510 |
| 2024-08-12 | $0.0016270 | $0.0016030 | $0.0019400 | $0.0015370 |
| 2024-08-13 | $0.0016030 | $0.0015850 | $0.0016050 | $0.0015660 |
| 2024-08-14 | $0.0015850 | $0.0015490 | $0.0016210 | $0.0015360 |
| 2024-08-15 | $0.0015490 | $0.0015590 | $0.0018140 | $0.0015000 |
| 2024-08-16 | $0.0015590 | $0.0015220 | $0.0015700 | $0.0015100 |
| 2024-08-17 | $0.0015220 | $0.0015580 | $0.0015870 | $0.0014970 |
| 2024-08-18 | $0.0015580 | $0.0015760 | $0.0015850 | $0.0015470 |
| 2024-08-19 | $0.0015760 | $0.0015830 | $0.0015830 | $0.0015760 |
| 2024-08-20 | $0.0015830 | $0.0015500 | $0.0016090 | $0.0015280 |
| 2024-08-21 | $0.0015500 | $0.0015380 | $0.0016050 | $0.0015270 |
| 2024-08-22 | $0.0015380 | $0.0015790 | $0.0016610 | $0.0015380 |
| 2024-08-23 | $0.0015790 | $0.0015990 | $0.0017110 | $0.0015510 |
| 2024-08-24 | $0.0015990 | $0.0016170 | $0.0016720 | $0.0015990 |
| 2024-08-25 | $0.0016320 | $0.0015660 | $0.0017080 | $0.0015230 |
| 2024-08-26 | $0.0015660 | $0.0015560 | $0.0015670 | $0.0015560 |
| 2024-08-27 | $0.0015560 | $0.0015580 | $0.0015700 | $0.0015430 |
| 2024-08-28 | $0.0015580 | $0.0015850 | $0.0015880 | $0.0015530 |
| 2024-08-29 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
Markets
NanoByte Token Crypto Market
| Pair | Exchange |
|---|---|
| NBT/BIDR | binance |
| NBT/USDT | binance |
| NBT/USDT | gateio |
| NBT/IDR | indodax |
| NBT/USDT | mexc |
| NBT/USDT | pancakeswap |
| NBT/USDT | uniswapv3 |
Description
NanoByte Token Crypto ICO Description
NuBits (NBT) is a decentralised closed-source cryptocurrency launched in late 2014 by Peercoin developer Jordan Lee. Unlike most other cryptocurrencies, NuBit coins are not mined, but rather issued by the project's shareholders whose primary goal is to maintain a 1:1 NuBit peg to the US dollar. In the case of hyperinflation of the US dollar, the shareholders can vote to peg NuBits to a different currency or to a basket of commodities. By creating more coins to keep prices down and by increasing interest rates on parked coins to restrict supply, the NuBit projects hopes to have created a stable cryptocurrency with limited volatility.
Technology
NanoByte Token Crypto Technology
Sorry, detailed technology about NanoByte Token is not currently available
Features
NanoByte Token Crypto Features
Sorry, detailed features about NanoByte Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.